4 5/8% Gr Gt 37 Share History

4 5/8% Gr Gt 37 Share Price history. The following table shows end-of-day data T37H historical share prices for 4 5/8% Gr Gt 37, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

T37H.L
Share Price T37H.L
Charts T37H.L
Trades T37H.L
History Compare
T37H.L T37H.L
Share News T37H.L
RNS T37H.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	97.53	97.53	97.34	97.34	0
2026-04-14	96.92	97.53	96.92	97.53	0
2026-04-13	97.25	97.25	96.92	96.92	0
2026-04-10	97.57	97.57	97.25	97.25	0
2026-04-09	98.21	98.21	97.57	97.57	0
2026-04-08	96.56	98.21	96.56	98.21	0
2026-04-07	97.14	97.14	96.56	96.56	0
2026-04-06	97.14	97.14	97.14	97.14	0
2026-04-03	97.14	97.14	97.14	97.14	0
2026-04-02	97.19	97.19	97.14	97.14	0
2026-04-01	96.49	97.19	96.49	97.19	0
2026-03-31	96.35	96.49	96.35	96.49	0
2026-03-30	95.99	96.35	95.99	96.35	0
2026-03-27	96.24	96.24	95.99	95.99	0
2026-03-26	97.30	97.30	96.24	96.24	0
2026-03-25	96.45	97.30	96.45	97.30	0
2026-03-24	96.31	96.45	96.31	96.45	0
2026-03-23	95.64	95.64	95.64	96.31	10,000
2026-03-20	97.29	97.29	96.04	96.04	0
2026-03-19	98.02	98.02	97.29	97.29	0
2026-03-18	98.45	98.45	98.02	98.02	0
2026-03-17	97.73	98.45	97.73	98.45	0
2026-03-16	97.39	97.73	97.39	97.73	0
2026-03-13	97.66	97.66	97.39	97.39	0
2026-03-12	98.37	98.37	97.66	97.66	0
2026-03-11	99.54	99.54	99.54	98.37	0
2026-03-10	99.54	99.54	99.54	99.54	0
2026-03-09	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Nativo Resources (NTVO)	0.375	27.12%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.355	-25.26%
Wellnex Life (WNX)	6.00	-14.29%
Alumasc Group (ALU)	227.50	-12.5%
Mercantile Ports & Logistics (MPL)	2.30	-11.54%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0445	1,060,993,999
Premier African Minerals (PREM)	0.01725	836,259,051
Ethernity Net (ENET)	0.0028	477,431,823
Oracle Power (ORCP)	0.0575	178,072,013
Nativo Resources (NTVO)	0.375	114,207,730

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.