4 7/8% Tr 36 Share Trades

4 7/8% Tr 36 share trades.

The following table shows today's trades for 4 7/8% Tr 36. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

T36N.L
Share Price T36N.L
Charts T36N.L
Trades T36N.L
History Compare
T36N.L T36N.L
Share News T36N.L
RNS T36N.L
Accounts

Time / Date	Trade Price	Buy / Sell	Bid	Ask
09:32:54 - 16-Apr-26	100.0556	Unknown*	99.79	100.19
09:13:25 - 16-Apr-26	99.9668	Unknown*	99.81	100.21
09:09:00 - 16-Apr-26	100.0156	Unknown*	99.77	100.17
08:29:40 - 16-Apr-26	100.161	Unknown*	100.09	100.46
08:09:30 - 16-Apr-26	100.1302	Unknown*	100.03	100.41
15:00:14 - 15-Apr-26	100.00	Unknown*	0.00	0.00
15:00:14 - 15-Apr-26	0.00	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Nativo Resources (NTVO)	0.375	27.12%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.355	-25.26%
Wellnex Life (WNX)	6.00	-14.29%
Alumasc Group (ALU)	227.50	-12.5%
Mercantile Ports & Logistics (MPL)	2.30	-11.54%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0445	1,060,993,999
Premier African Minerals (PREM)	0.01725	836,259,051
Ethernity Net (ENET)	0.0028	477,431,823
Oracle Power (ORCP)	0.0575	178,072,013
Nativo Resources (NTVO)	0.375	114,207,730

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.