Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Synthomer Share Price
Synthomer Share Trades

Synthomer Share Trades

Synthomer share trades.

The following table shows today's trades for Synthomer. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SYNT.L
Share PriceSYNT.L
ChartsSYNT.L
TradesSYNT.L
HistoryCompare
SYNT.LSYNT.L
Share NewsSYNT.L
RNSSYNT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:49:49 - 01-May-24 261.50 111 Unknown* 260.00 262.50
14:49:49 - 01-May-24 261.50 51 Unknown* 260.00 262.50
14:49:49 - 01-May-24 261.50 18 Unknown* 260.00 262.50
14:20:44 - 01-May-24 261.00 78 Unknown* 260.00 262.50
15:38:00 - 01-May-24 261.50 490 Sell* 260.00 262.50
15:35:13 - 01-May-24 261.50 35,688 Sell* 260.00 262.50
15:29:58 - 01-May-24 261.00 11 Sell* 261.00 263.00
15:29:48 - 01-May-24 261.00 49 Sell* 261.00 263.00
15:29:48 - 01-May-24 261.00 154 Sell* 261.00 263.00
15:29:48 - 01-May-24 261.00 155 Sell* 261.00 263.00
15:29:48 - 01-May-24 261.00 19 Sell* 261.00 263.00
15:29:48 - 01-May-24 261.00 124 Sell* 261.00 263.00
15:26:35 - 01-May-24 263.00 172 Buy* 261.00 263.00
15:26:35 - 01-May-24 263.00 151 Buy* 261.00 263.00
15:26:35 - 01-May-24 263.00 155 Buy* 261.00 263.00
15:26:35 - 01-May-24 262.50 305 Buy* 261.00 262.50
15:26:35 - 01-May-24 262.50 22 Buy* 261.00 262.50
15:26:35 - 01-May-24 262.50 38 Buy* 261.00 262.50
15:26:35 - 01-May-24 262.50 74 Buy* 261.00 262.50
15:26:35 - 01-May-24 262.50 162 Buy* 261.00 262.50
15:26:35 - 01-May-24 262.50 758 Buy* 261.00 262.50
15:26:28 - 01-May-24 262.32 758 Buy* 261.00 262.50
15:22:12 - 01-May-24 261.00 31 Sell* 261.00 262.50
13:55:37 - 01-May-24 261.00 0 Unknown* 261.00 262.50
13:55:37 - 01-May-24 261.00 0 Unknown* 261.00 262.50
13:55:37 - 01-May-24 261.00 0 Unknown* 261.00 262.50
13:55:37 - 01-May-24 261.00 0 Unknown* 261.00 262.50
13:55:37 - 01-May-24 261.00 0 Unknown* 261.00 262.50
13:55:37 - 01-May-24 261.00 0 Unknown* 261.00 262.50
13:55:37 - 01-May-24 261.00 0 Unknown* 261.00 262.50
13:55:37 - 01-May-24 261.00 0 Unknown* 261.00 262.50
13:55:37 - 01-May-24 261.00 0 Unknown* 261.00 262.50
13:55:37 - 01-May-24 261.00 0 Unknown* 261.00 262.50
15:13:00 - 01-May-24 261.50 38 Sell* 261.00 262.50
15:12:10 - 01-May-24 262.518 5,713 Buy* 261.50 263.00
14:54:56 - 01-May-24 261.566 385 Sell* 261.00 263.00
14:49:49 - 01-May-24 261.50 52 Unknown* 261.00 263.50
14:49:49 - 01-May-24 261.50 52 Sell* 261.00 263.50
14:49:49 - 01-May-24 261.50 111 Unknown* 261.00 263.50
14:49:49 - 01-May-24 261.50 111 Sell* 261.00 263.50
14:05:45 - 01-May-24 261.50 20 Sell* 261.50 264.00
13:50:08 - 01-May-24 261.628 104 Sell* 261.00 263.50
13:49:16 - 01-May-24 263.50 18 Buy* 261.00 263.50
13:34:03 - 01-May-24 262.50 100 Buy* 261.00 264.00
13:34:03 - 01-May-24 262.50 200 Buy* 261.00 264.00
13:34:03 - 01-May-24 262.50 184 Buy* 261.00 262.50
13:34:03 - 01-May-24 262.50 209 Buy* 261.00 262.50
13:34:03 - 01-May-24 262.50 38 Buy* 261.00 262.50
13:22:30 - 01-May-24 262.19 1,000 Buy* 261.00 262.50
12:44:28 - 01-May-24 261.356 44 Sell* 261.00 262.50
12:43:32 - 01-May-24 261.00 170 Sell* 261.00 262.50
12:40:17 - 01-May-24 261.32 76 Sell* 261.00 262.50
12:36:45 - 01-May-24 261.00 31 Sell* 261.00 262.50
12:36:45 - 01-May-24 261.00 9 Sell* 261.00 262.50
12:36:45 - 01-May-24 261.00 22 Sell* 261.00 262.50
12:25:26 - 01-May-24 261.50 9 Buy* 260.50 261.50
12:22:57 - 01-May-24 262.00 80 Buy* 260.50 262.50
12:22:57 - 01-May-24 262.00 32 Buy* 260.50 262.00
12:22:57 - 01-May-24 262.00 100 Buy* 260.50 262.00
12:22:57 - 01-May-24 262.00 75 Buy* 260.50 262.00
12:22:57 - 01-May-24 262.00 80 Buy* 260.50 262.00
12:20:08 - 01-May-24 260.82 730 Sell* 260.50 262.00
11:59:13 - 01-May-24 261.525 471 Buy* 260.50 262.00
11:44:42 - 01-May-24 260.50 286 Unknown* 260.50 262.00
11:44:42 - 01-May-24 260.50 309 Unknown* 260.50 262.00
11:44:42 - 01-May-24 260.50 250 Unknown* 260.50 262.00
11:44:42 - 01-May-24 260.50 310 Unknown* 260.50 262.00
11:44:42 - 01-May-24 260.50 310 Sell* 260.50 262.00
11:44:42 - 01-May-24 260.50 250 Unknown* 260.50 262.00
11:44:42 - 01-May-24 260.50 250 Sell* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:42:19 - 01-May-24 258.50 0 Unknown* 260.50 262.00
11:38:23 - 01-May-24 261.374 146 Buy* 260.00 262.00
11:12:40 - 01-May-24 261.50 39 Buy* 260.50 262.00
11:12:40 - 01-May-24 261.50 59 Buy* 260.50 262.00
11:12:40 - 01-May-24 261.50 230 Buy* 260.50 262.00
11:12:40 - 01-May-24 261.50 177 Buy* 260.50 262.00
11:12:40 - 01-May-24 261.50 107 Buy* 260.00 261.50
11:11:52 - 01-May-24 261.00 300 Buy* 260.00 261.00
11:11:52 - 01-May-24 261.00 5,000 Buy* 260.00 261.00
11:11:48 - 01-May-24 260.00 449 Buy* 258.50 261.00
11:11:48 - 01-May-24 259.50 448 Sell* 258.50 261.00
11:11:48 - 01-May-24 260.00 168 Sell* 260.00 261.00
11:11:48 - 01-May-24 260.00 3,660 Sell* 260.00 261.00
11:11:48 - 01-May-24 260.00 50 Sell* 260.00 261.00
11:11:36 - 01-May-24 260.00 1,992 Sell* 259.50 261.00
11:11:36 - 01-May-24 260.00 344 Sell* 260.00 261.50
11:11:35 - 01-May-24 260.00 69 Sell* 260.00 262.00
11:11:35 - 01-May-24 260.00 300 Sell* 260.00 262.00
Top Risers
Share Change
Trinity (TRIN)54.000%
Alpha Financial Markets Consulting (AFM)465.000%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.750%
Cornish Metals. (CUSN)12.250%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.000%
Global Petroleum (GBP)0.09250%
Regtech Open (RTOP)2.46750%
Horizonte Minerals (HZM)0.3250%
Cloudcoco (CLCO)0.3750%
Top By Volume
Share Volume
Cap-xx (CPX)0.08650
Tower Resources (TRP)0.02150
Mosman Oil Gas (MSMN)0.0180
Supply@me Cap (SYME)0.02550
Global Petroleum (GBP)0.09250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.