Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Synthomer Share Price
Synthomer Share Trades

Synthomer Share Trades

Synthomer share trades.

The following table shows today's trades for Synthomer. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SYNT.L
Share PriceSYNT.L
ChartsSYNT.L
TradesSYNT.L
HistoryCompare
SYNT.LSYNT.L
Share NewsSYNT.L
RNSSYNT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:54:35 - 22-Sep-26 114.80 2 Buy* 113.40 114.80
10:54:35 - 22-Sep-26 113.60 3 Sell* 113.40 114.80
10:36:28 - 22-Sep-26 114.3252 1,344 Buy* 113.60 115.00
10:18:17 - 22-Sep-26 115.00 4,465 Unknown* 113.40 115.00
10:18:17 - 22-Sep-26 115.00 4,465 Buy* 113.40 115.00
10:18:17 - 22-Sep-26 115.00 15,535 Unknown* 113.40 115.00
10:04:18 - 22-Sep-26 114.7479 2 Buy* 113.80 115.00
10:02:20 - 22-Sep-26 114.60 354 Buy* 114.20 115.00
10:02:20 - 22-Sep-26 114.60 110 Buy* 114.20 115.00
10:01:57 - 22-Sep-26 113.60 859 Sell* 113.40 114.20
10:01:26 - 22-Sep-26 114.60 37 Buy* 113.40 114.60
09:49:14 - 22-Sep-26 114.119 6,337 Buy* 113.60 114.60
09:48:12 - 22-Sep-26 113.60 1 Sell* 113.60 114.60
09:46:00 - 22-Sep-26 113.60 8 Sell* 113.20 115.00
09:46:00 - 22-Sep-26 113.60 203 Buy* 113.00 113.60
09:46:00 - 22-Sep-26 113.40 198 Buy* 112.60 113.40
09:41:41 - 22-Sep-26 113.40 1 Buy* 112.60 113.40
09:37:17 - 22-Sep-26 112.427 10,000 Sell* 112.40 113.40
09:36:28 - 22-Sep-26 113.1899 130 Buy* 112.40 113.40
09:18:44 - 22-Sep-26 113.40 15,000 Buy* 112.40 113.40
09:17:29 - 22-Sep-26 112.905 200 Buy* 112.40 113.40
09:03:08 - 22-Sep-26 113.20 1,456 Buy* 112.80 113.40
09:03:08 - 22-Sep-26 113.20 197 Buy* 112.80 113.40
08:52:41 - 22-Sep-26 112.6444 10,435 Sell* 112.60 113.00
08:50:47 - 22-Sep-26 112.4626 3,976 Buy* 111.60 113.00
08:45:36 - 22-Sep-26 113.00 273 Buy* 111.60 113.00
08:45:36 - 22-Sep-26 113.00 192 Buy* 111.60 113.00
08:41:53 - 22-Sep-26 112.60 1,698 Buy* 111.40 112.60
08:41:53 - 22-Sep-26 112.60 227 Buy* 111.40 112.60
08:41:53 - 22-Sep-26 112.60 346 Buy* 111.40 112.60
08:32:22 - 22-Sep-26 112.4313 571 Buy* 111.20 113.20
08:32:16 - 22-Sep-26 112.20 195 Buy* 111.40 112.20
08:32:16 - 22-Sep-26 112.00 1,743 Buy* 111.00 112.00
08:32:16 - 22-Sep-26 112.00 2,761 Buy* 111.00 112.00
08:32:16 - 22-Sep-26 112.00 1 Buy* 111.00 112.00
08:32:16 - 22-Sep-26 112.00 5,495 Buy* 111.00 112.00
08:32:15 - 22-Sep-26 112.00 10,000 Sell* 111.40 112.60
08:32:06 - 22-Sep-26 111.94 14,524 Sell* 112.00 113.20
08:25:51 - 22-Sep-26 112.74 1,325 Buy* 112.00 113.20
08:10:15 - 22-Sep-26 112.20 76 Unknown* 112.20 114.40
08:10:15 - 22-Sep-26 112.20 73 Unknown* 112.20 114.80
08:10:15 - 22-Sep-26 112.20 77 Sell* 112.20 114.80
08:10:15 - 22-Sep-26 112.20 74 Sell* 112.20 114.80
08:03:25 - 22-Sep-26 111.20 19 Sell* 111.20 114.40
08:03:25 - 22-Sep-26 114.60 0 Unknown* 111.20 114.40
08:03:25 - 22-Sep-26 111.20 200 Sell* 111.20 114.40
08:03:25 - 22-Sep-26 114.60 3 Buy* 111.20 114.40
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Pulsar Group (PULS)20.0014.29%
Forgent (FORG)0.008513.33%
Getech Grp (GTC)4.3013.16%
Fonix (FNX)191.5011.99%
Top Fallers
Share Change
Sunda Energy (SNDA)1.55-43.64%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.85-29.46%
Skinbiotherap. (SBTX)6.25-16.67%
Beowulf Mining PLC (BEM)6.50-10.34%
Top By Volume
Share Volume
Forgent (FORG)0.0085392,174,033
Premier African Minerals (PREM)0.00625358,712,460
Buccaneer Ergy (BUCE)0.012270,299,479
Nativo Resources (NTVO)0.39242,888,256
Tower Resources (TRP)0.0135143,875,300

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.