Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Supply@me Cap Share Price
Supply@me Cap Share Trades

Supply@me Cap Share Trades

Supply@me Cap share trades.

The following table shows today's trades for Supply@me Cap. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SYME.L
Share PriceSYME.L
ChartsSYME.L
TradesSYME.L
HistoryCompare
SYME.LSYME.L
Share NewsSYME.L
RNSSYME.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:24:43 - 08-May-24 0.021 200,000 Sell* 0.021 0.024
15:20:44 - 08-May-24 0.024 7,083 Buy* 0.021 0.024
15:20:02 - 08-May-24 0.024 5,458 Buy* 0.021 0.024
15:19:12 - 08-May-24 0.023 9,401,271 Buy* 0.02 0.024
15:15:22 - 08-May-24 0.023 1,750,086 Buy* 0.02 0.024
15:14:19 - 08-May-24 0.024 19,166 Buy* 0.02 0.024
15:09:38 - 08-May-24 0.023 209,473 Buy* 0.02 0.024
15:03:03 - 08-May-24 0.021 8,872,340 Buy* 0.02 0.021
15:02:57 - 08-May-24 0.021 100,000 Buy* 0.02 0.021
15:02:57 - 08-May-24 0.021 72,601 Buy* 0.02 0.021
15:02:57 - 08-May-24 0.021 10,000,000 Sell* 0.02 0.021
15:02:16 - 08-May-24 0.021 1,000,000 Sell* 0.021 0.024
15:02:14 - 08-May-24 0.024 4,125 Buy* 0.021 0.024
15:02:05 - 08-May-24 0.022 2,495,168 Sell* 0.022 0.024
15:00:33 - 08-May-24 0.023 3,744,194 Unknown* 0.022 0.024
14:51:03 - 08-May-24 0.022 359,086 Sell* 0.022 0.024
11:38:14 - 08-May-24 0.023 20,688,745 Unknown* 0.022 0.024
11:38:14 - 08-May-24 0.023 -20,688,745 Unknown* 0.022 0.024
13:15:23 - 08-May-24 0.022 12,993,995 Unknown* 0.022 0.024
13:15:23 - 08-May-24 0.022 -12,993,995 Unknown* 0.022 0.024
14:25:22 - 08-May-24 0.022 15,000,000 Buy* 0.021 0.022
14:25:08 - 08-May-24 0.022 4,479,886 Buy* 0.021 0.022
14:24:57 - 08-May-24 0.022 50,000 Buy* 0.021 0.022
14:24:57 - 08-May-24 0.022 5,000,000 Sell* 0.022 0.024
14:18:27 - 08-May-24 0.024 20,750 Buy* 0.022 0.024
14:12:13 - 08-May-24 0.022 9,999,990 Sell* 0.022 0.024
14:04:19 - 08-May-24 0.023 8,453,675 Buy* 0.021 0.024
14:00:29 - 08-May-24 0.024 20,750 Buy* 0.021 0.024
13:59:27 - 08-May-24 0.024 8,291 Buy* 0.021 0.024
13:49:29 - 08-May-24 0.023 4,273,504 Buy* 0.021 0.024
13:47:08 - 08-May-24 0.022 15,431,868 Buy* 0.021 0.022
13:46:20 - 08-May-24 0.022 500,000 Buy* 0.021 0.022
13:39:45 - 08-May-24 0.021 129,191 Sell* 0.021 0.024
13:37:35 - 08-May-24 0.023 1,016,303 Buy* 0.021 0.024
13:34:32 - 08-May-24 0.023 209,473 Buy* 0.021 0.024
13:29:59 - 08-May-24 0.023 1,118,547 Buy* 0.021 0.024
13:19:47 - 08-May-24 0.022 7,500,000 Buy* 0.021 0.022
13:19:38 - 08-May-24 0.021 7,978,388 Sell* 0.021 0.022
13:18:15 - 08-May-24 0.021 997,930 Sell* 0.021 0.023
13:16:48 - 08-May-24 0.022 18,232,013 Buy* 0.02 0.023
13:15:23 - 08-May-24 0.022 12,993,995 Buy* 0.02 0.023
13:14:11 - 08-May-24 0.022 4,354,933 Buy* 0.02 0.023
13:13:59 - 08-May-24 0.021 7,727,273 Buy* 0.02 0.023
13:13:41 - 08-May-24 0.021 272,727 Buy* 0.02 0.021
13:13:41 - 08-May-24 0.021 1,000,000 Buy* 0.02 0.021
13:13:41 - 08-May-24 0.021 1,000,000 Buy* 0.02 0.021
13:13:31 - 08-May-24 0.021 27,398 Buy* 0.02 0.021
13:13:31 - 08-May-24 0.021 10,000,000 Sell* 0.02 0.021
13:13:28 - 08-May-24 0.022 1,000 Buy* 0.021 0.023
13:11:38 - 08-May-24 0.02 5,372,340 Sell* 0.02 0.0249
13:11:38 - 08-May-24 0.02 7,500,000 Sell* 0.02 0.024
13:11:38 - 08-May-24 0.02 7,500,000 Sell* 0.02 0.024
13:11:38 - 08-May-24 0.02 7,500,000 Sell* 0.02 0.024
13:11:09 - 08-May-24 0.022 100,000 Buy* 0.02 0.022
13:11:09 - 08-May-24 0.022 1,000,000 Buy* 0.02 0.022
13:11:09 - 08-May-24 0.022 240,000 Buy* 0.02 0.022
13:11:09 - 08-May-24 0.022 250,000 Buy* 0.02 0.022
13:11:09 - 08-May-24 0.022 100,000 Buy* 0.02 0.022
13:11:09 - 08-May-24 0.022 50,000 Buy* 0.02 0.022
13:11:09 - 08-May-24 0.022 360,261 Buy* 0.02 0.022
13:10:49 - 08-May-24 0.022 700,000 Buy* 0.02 0.022
13:10:49 - 08-May-24 0.022 22,410,681 Buy* 0.02 0.022
13:10:48 - 08-May-24 0.022 127,660 Buy* 0.02 0.022
13:10:48 - 08-May-24 0.022 1,000,000 Buy* 0.02 0.022
13:10:48 - 08-May-24 0.022 1,000,000 Buy* 0.02 0.022
13:10:47 - 08-May-24 0.022 20,000 Buy* 0.02 0.022
13:10:47 - 08-May-24 0.022 639,738 Buy* 0.02 0.022
13:10:16 - 08-May-24 0.024 328,717 Buy* 0.02 0.024
13:09:41 - 08-May-24 0.022 7,500,000 Sell* 0.022 0.025
13:09:41 - 08-May-24 0.022 5,000,000 Sell* 0.022 0.025
13:07:54 - 08-May-24 0.023 3,362,374 Sell* 0.022 0.025
13:07:52 - 08-May-24 0.023 59,414 Sell* 0.022 0.025
12:38:20 - 08-May-24 0.025 79,601 Buy* 0.022 0.025
12:38:20 - 08-May-24 0.025 79,601 Buy* 0.022 0.025
12:31:30 - 08-May-24 0.025 627,660 Buy* 0.022 0.025
12:31:30 - 08-May-24 0.025 500,000 Buy* 0.022 0.025
12:22:58 - 08-May-24 0.023 80,607 Sell* 0.022 0.025
10:26:42 - 08-May-24 0.024 13,800,000 Unknown* 0.022 0.025
10:26:42 - 08-May-24 0.023 -13,800,000 Unknown* 0.022 0.025
09:54:21 - 08-May-24 0.023 999,791 Unknown* 0.022 0.025
09:54:21 - 08-May-24 0.023 -999,791 Unknown* 0.022 0.025
12:03:43 - 08-May-24 0.024 17,416,293 Buy* 0.022 0.025
12:03:26 - 08-May-24 0.023 20,693,096 Unknown* 0.022 0.024
11:49:47 - 08-May-24 0.023 437,364 Unknown* 0.022 0.024
11:39:33 - 08-May-24 0.022 15,528,739 Sell* 0.022 0.025
11:39:19 - 08-May-24 0.024 5,500,000 Buy* 0.022 0.025
11:38:45 - 08-May-24 0.023 2,065,031 Unknown* 0.022 0.024
11:38:14 - 08-May-24 0.023 20,688,745 Unknown* 0.022 0.024
11:32:33 - 08-May-24 0.023 607,853 Unknown* 0.022 0.024
11:30:16 - 08-May-24 0.023 816,015 Unknown* 0.022 0.024
11:28:13 - 08-May-24 0.023 4,186,066 Unknown* 0.022 0.024
11:13:46 - 08-May-24 0.024 4,166 Buy* 0.022 0.024
11:05:42 - 08-May-24 0.023 2,000,000 Unknown* 0.022 0.024
10:59:20 - 08-May-24 0.024 500,000 Buy* 0.021 0.024
10:59:20 - 08-May-24 0.024 3,500,000 Buy* 0.021 0.024
10:59:19 - 08-May-24 0.024 4,600 Buy* 0.021 0.024
10:59:19 - 08-May-24 0.024 40,000 Buy* 0.021 0.024
10:59:19 - 08-May-24 0.024 171,282 Buy* 0.021 0.024
10:59:19 - 08-May-24 0.024 1,000,000 Buy* 0.021 0.024
10:59:19 - 08-May-24 0.024 100,000 Buy* 0.021 0.024
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.