Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-08 | 0.02 | 0.03 | 0.02 | 0.02 | 414,271,876 |
2024-05-07 | 0.03 | 0.03 | 0.02 | 0.02 | 289,817,302 |
2024-05-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2024-05-03 | 0.03 | 0.03 | 0.03 | 0.03 | 143,098,134 |
2024-05-02 | 0.03 | 0.03 | 0.03 | 0.03 | 175,411,681 |
2024-05-01 | 0.03 | 0.03 | 0.03 | 0.03 | 259,665,920 |
2024-04-30 | 0.03 | 0.03 | 0.02 | 0.03 | 1,214,923,210 |
2024-04-29 | 0.03 | 0.04 | 0.03 | 0.03 | -1,752,052,493 |
2024-04-26 | 0.03 | 0.03 | 0.03 | 0.03 | 151,453,828 |
2024-04-25 | 0.03 | 0.03 | 0.02 | 0.03 | 152,193,240 |
2024-04-24 | 0.03 | 0.03 | 0.03 | 0.03 | 591,159,485 |
2024-04-23 | 0.03 | 0.03 | 0.03 | 0.03 | 71,493,269 |
2024-04-22 | 0.03 | 0.03 | 0.03 | 0.03 | 77,628,419 |
2024-04-19 | 0.03 | 0.03 | 0.03 | 0.03 | 228,408,219 |
2024-04-18 | 0.03 | 0.03 | 0.03 | 0.03 | 101,420,552 |
2024-04-17 | 0.03 | 0.03 | 0.03 | 0.03 | 379,154,016 |
2024-04-16 | 0.03 | 0.03 | 0.03 | 0.03 | 144,307,440 |
2024-04-15 | 0.03 | 0.03 | 0.03 | 0.03 | 149,396,767 |
2024-04-12 | 0.04 | 0.04 | 0.04 | 0.03 | 78,771,049 |
2024-04-11 | 0.03 | 0.03 | 0.03 | 0.03 | 50,127,702 |
2024-04-10 | 0.03 | 0.03 | 0.03 | 0.03 | 260,536,195 |
2024-04-09 | 0.03 | 0.03 | 0.03 | 0.03 | 124,231,460 |
2024-04-08 | 0.03 | 0.03 | 0.03 | 0.03 | 303,950,634 |
2024-04-05 | 0.03 | 0.03 | 0.03 | 0.03 | 219,674,269 |
2024-04-04 | 0.04 | 0.04 | 0.04 | 0.03 | 118,766,902 |
2024-04-03 | 0.04 | 0.04 | 0.04 | 0.04 | 141,764,001 |
2024-04-02 | 0.04 | 0.04 | 0.03 | 0.04 | 102,574,183 |
2024-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-03-29 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-03-28 | 0.03 | 0.04 | 0.03 | 0.04 | 249,391,717 |
2024-03-27 | 0.03 | 0.04 | 0.03 | 0.04 | 221,353,595 |
2024-03-26 | 0.03 | 0.04 | 0.03 | 0.03 | 300,247,789 |
2024-03-25 | 0.03 | 0.03 | 0.03 | 0.03 | 324,260,781 |
2024-03-22 | 0.03 | 0.04 | 0.03 | 0.03 | 451,012,124 |
2024-03-21 | 0.03 | 0.03 | 0.03 | 0.03 | 467,751,449 |
2024-03-20 | 0.03 | 0.03 | 0.03 | 0.03 | 162,980,187 |
2024-03-19 | 0.03 | 0.03 | 0.03 | 0.03 | 75,395,967 |
2024-03-18 | 0.03 | 0.03 | 0.03 | 0.03 | 47,887,865 |
2024-03-15 | 0.04 | 0.04 | 0.03 | 0.03 | 147,399,752 |
2024-03-14 | 0.03 | 0.03 | 0.03 | 0.03 | 66,963,457 |
2024-03-13 | 0.04 | 0.04 | 0.03 | 0.03 | 75,014,583 |
2024-03-12 | 0.03 | 0.03 | 0.03 | 0.03 | 158,954,033 |
2024-03-11 | 0.03 | 0.04 | 0.03 | 0.03 | 143,516,210 |
2024-03-08 | 0.03 | 0.03 | 0.03 | 0.04 | 172,967,218 |
2024-03-07 | 0.03 | 0.04 | 0.03 | 0.03 | 85,372,408 |
2024-03-06 | 0.03 | 0.03 | 0.03 | 0.04 | 112,143,140 |
2024-03-05 | 0.03 | 0.04 | 0.03 | 0.03 | 318,568,728 |
2024-03-04 | 0.03 | 0.04 | 0.03 | 0.03 | 209,690,721 |
2024-03-01 | 0.03 | 0.03 | 0.03 | 0.03 | 148,797,866 |
2024-02-29 | 0.03 | 0.04 | 0.03 | 0.03 | 475,398,729 |
2024-02-28 | 0.03 | 0.03 | 0.03 | 0.03 | 309,605,635 |
2024-02-27 | 0.03 | 0.03 | 0.03 | 0.03 | 100,827,398 |
2024-02-26 | 0.03 | 0.03 | 0.03 | 0.03 | 86,225,278 |
2024-02-23 | 0.03 | 0.03 | 0.03 | 0.03 | 254,009,146 |
2024-02-22 | 0.03 | 0.03 | 0.03 | 0.03 | 258,538,749 |
2024-02-21 | 0.03 | 0.03 | 0.03 | 0.03 | 235,938,561 |
2024-02-20 | 0.03 | 0.03 | 0.03 | 0.03 | 235,352,062 |
2024-02-19 | 0.04 | 0.04 | 0.03 | 0.03 | 484,656,426 |
2024-02-16 | 0.04 | 0.04 | 0.03 | 0.04 | 330,682,823 |
2024-02-15 | 0.03 | 0.03 | 0.03 | 0.03 | 83,734,785 |
2024-02-14 | 0.03 | 0.04 | 0.03 | 0.03 | 275,438,054 |
2024-02-13 | 0.04 | 0.04 | 0.03 | 0.04 | 235,464,150 |
2024-02-12 | 0.03 | 0.04 | 0.03 | 0.04 | 174,647,583 |
2024-02-09 | 0.04 | 0.04 | 0.03 | 0.04 | 130,960,983 |
2024-02-08 | 0.04 | 0.04 | 0.04 | 0.04 | 259,660,361 |
2024-02-07 | 0.03 | 0.05 | 0.03 | 0.04 | 779,642,444 |
2024-02-06 | 0.03 | 0.03 | 0.03 | 0.03 | 325,602,286 |
2024-02-05 | 0.03 | 0.03 | 0.03 | 0.03 | 437,371,886 |
2024-02-02 | 0.03 | 0.03 | 0.03 | 0.03 | 558,973,977 |
2024-02-01 | 0.04 | 0.04 | 0.03 | 0.03 | 385,204,205 |
2024-01-31 | 0.04 | 0.04 | 0.04 | 0.04 | 477,867,057 |
2024-01-30 | 0.04 | 0.04 | 0.03 | 0.04 | 519,131,875 |
2024-01-29 | 0.04 | 0.04 | 0.04 | 0.04 | 578,147,013 |
2024-01-26 | 0.04 | 0.04 | 0.04 | 0.04 | 1,008,428,195 |
2024-01-25 | 0.04 | 0.04 | 0.04 | 0.04 | 459,103,921 |
2024-01-24 | 0.04 | 0.04 | 0.04 | 0.04 | 639,949,074 |
2024-01-23 | 0.05 | 0.05 | 0.04 | 0.04 | 587,592,775 |
2024-01-22 | 0.05 | 0.05 | 0.05 | 0.05 | 175,029,162 |
2024-01-19 | 0.05 | 0.05 | 0.05 | 0.05 | 293,744,041 |
2024-01-18 | 0.05 | 0.05 | 0.04 | 0.05 | 531,973,165 |
2024-01-17 | 0.04 | 0.05 | 0.04 | 0.05 | 200,138,239 |
2024-01-16 | 0.05 | 0.05 | 0.04 | 0.05 | 370,259,402 |
2024-01-15 | 0.05 | 0.05 | 0.05 | 0.05 | 437,368,309 |
2024-01-12 | 0.05 | 0.05 | 0.05 | 0.05 | 324,754,447 |
2024-01-11 | 0.05 | 0.06 | 0.05 | 0.05 | 79,430,121 |
2024-01-10 | 0.06 | 0.06 | 0.05 | 0.05 | 261,811,283 |
2024-01-09 | 0.06 | 0.06 | 0.05 | 0.05 | 280,193,799 |
2024-01-08 | 0.06 | 0.07 | 0.05 | 0.06 | 344,620,825 |
2024-01-05 | 0.07 | 0.07 | 0.06 | 0.06 | 154,418,815 |
2024-01-04 | 0.07 | 0.07 | 0.06 | 0.06 | 462,354,727 |
2024-01-03 | 0.08 | 0.09 | 0.07 | 0.07 | 573,167,424 |
2024-01-02 | 0.07 | 0.07 | 0.07 | 0.07 | 253,459,910 |
2024-01-01 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2023-12-29 | 0.06 | 0.07 | 0.06 | 0.07 | 163,203,643 |
2023-12-28 | 0.06 | 0.06 | 0.06 | 0.06 | 69,289,864 |
2023-12-27 | 0.05 | 0.06 | 0.05 | 0.06 | 97,978,379 |
2023-12-26 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-12-25 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-12-22 | 0.06 | 0.06 | 0.06 | 0.06 | 110,268,098 |
2023-12-21 | 0.06 | 0.06 | 0.05 | 0.05 | 93,711,008 |
2023-12-20 | 0.06 | 0.06 | 0.06 | 0.06 | 62,670,427 |
2023-12-19 | 0.06 | 0.06 | 0.06 | 0.06 | 73,041,327 |
2023-12-18 | 0.05 | 0.06 | 0.05 | 0.06 | 128,097,337 |
2023-12-15 | 0.06 | 0.06 | 0.06 | 0.06 | 27,827,410 |
2023-12-14 | 0.06 | 0.06 | 0.06 | 0.06 | 139,932,365 |
2023-12-13 | 0.06 | 0.06 | 0.06 | 0.06 | 137,994,007 |
2023-12-12 | 0.06 | 0.06 | 0.06 | 0.05 | 178,014,937 |
2023-12-11 | 0.06 | 0.06 | 0.05 | 0.06 | 375,100,856 |
2023-12-08 | 0.06 | 0.07 | 0.06 | 0.06 | 180,763,041 |
2023-12-07 | 0.06 | 0.06 | 0.06 | 0.06 | 373,985,192 |
2023-12-06 | 0.07 | 0.07 | 0.06 | 0.06 | 256,753,378 |
2023-12-05 | 0.08 | 0.08 | 0.06 | 0.07 | 405,395,459 |
2023-12-04 | 0.08 | 0.08 | 0.08 | 0.08 | 267,111,804 |
2023-12-01 | 0.08 | 0.09 | 0.08 | 0.08 | 104,874,756 |
2023-11-30 | 0.08 | 0.09 | 0.08 | 0.08 | 180,243,971 |
2023-11-29 | 0.08 | 0.08 | 0.08 | 0.08 | 129,790,981 |
2023-11-28 | 0.08 | 0.08 | 0.08 | 0.08 | 97,365,271 |
2023-11-27 | 0.08 | 0.09 | 0.08 | 0.09 | 51,247,669 |
2023-11-24 | 0.08 | 0.08 | 0.08 | 0.08 | 282,040,871 |
2023-11-23 | 0.07 | 0.08 | 0.07 | 0.08 | 109,072,898 |
2023-11-22 | 0.07 | 0.08 | 0.07 | 0.07 | 99,524,688 |
2023-11-21 | 0.07 | 0.08 | 0.07 | 0.07 | 122,407,474 |
2023-11-20 | 0.07 | 0.08 | 0.07 | 0.07 | 96,995,185 |
2023-11-17 | 0.08 | 0.08 | 0.06 | 0.07 | 244,112,179 |
2023-11-16 | 0.08 | 0.08 | 0.08 | 0.08 | 405,411,050 |
2023-11-15 | 0.08 | 0.08 | 0.08 | 0.08 | 228,812,987 |
2023-11-14 | 0.08 | 0.08 | 0.08 | 0.08 | 288,085,561 |
2023-11-13 | 0.08 | 0.08 | 0.08 | 0.08 | 525,510,858 |
2023-11-10 | 0.09 | 0.09 | 0.08 | 0.08 | 206,836,218 |
2023-11-09 | 0.08 | 0.09 | 0.08 | 0.09 | 447,817,670 |
2023-11-08 | 0.09 | 0.09 | 0.08 | 0.09 | 153,160,939 |
2023-11-07 | 0.08 | 0.09 | 0.08 | 0.08 | 161,482,202 |
2023-11-06 | 0.08 | 0.08 | 0.08 | 0.08 | 164,849,077 |
2023-11-03 | 0.08 | 0.08 | 0.08 | 0.08 | 145,425,723 |
2023-11-02 | 0.09 | 0.09 | 0.08 | 0.08 | 223,175,873 |
2023-11-01 | 0.08 | 0.08 | 0.08 | 0.08 | 124,192,425 |
2023-10-31 | 0.08 | 0.09 | 0.08 | 0.08 | 112,541,380 |
2023-10-30 | 0.08 | 0.08 | 0.08 | 0.09 | 143,242,894 |
2023-10-27 | 0.09 | 0.09 | 0.08 | 0.09 | 164,144,516 |
2023-10-26 | 0.08 | 0.09 | 0.08 | 0.09 | 184,740,731 |
2023-10-25 | 0.09 | 0.09 | 0.08 | 0.08 | 121,109,625 |
2023-10-24 | 0.08 | 0.09 | 0.08 | 0.09 | 78,996,569 |
2023-10-23 | 0.09 | 0.09 | 0.08 | 0.09 | 79,121,944 |
2023-10-20 | 0.09 | 0.09 | 0.08 | 0.09 | 202,567,480 |
2023-10-19 | 0.08 | 0.09 | 0.08 | 0.08 | 225,228,664 |
2023-10-18 | 0.08 | 0.09 | 0.07 | 0.08 | 565,010,978 |
2023-10-17 | 0.09 | 0.09 | 0.08 | 0.08 | 70,327,056 |
2023-10-16 | 0.09 | 0.10 | 0.09 | 0.09 | 95,613,874 |
2023-10-13 | 0.09 | 0.10 | 0.08 | 0.10 | 249,199,541 |
2023-10-12 | 0.08 | 0.09 | 0.07 | 0.09 | 302,168,821 |
2023-10-11 | 0.07 | 0.08 | 0.07 | 0.08 | 531,997,955 |
2023-10-10 | 0.08 | 0.08 | 0.07 | 0.07 | 851,755,607 |
2023-10-09 | 0.08 | 0.09 | 0.07 | 0.08 | -1,797,666,527 |
2023-10-06 | 0.07 | 0.09 | 0.07 | 0.08 | 266,163,059 |
2023-10-05 | 0.09 | 0.10 | 0.07 | 0.08 | 957,883,718 |
2023-10-04 | 0.10 | 0.10 | 0.09 | 0.09 | 290,405,900 |
2023-10-03 | 0.10 | 0.10 | 0.09 | 0.10 | 96,763,721 |
2023-10-02 | 0.09 | 0.10 | 0.09 | 0.09 | 134,342,831 |
2023-09-29 | 0.10 | 0.10 | 0.09 | 0.10 | 220,301,107 |
2023-09-28 | 0.10 | 0.10 | 0.10 | 0.10 | 93,450,666 |
2023-09-27 | 0.10 | 0.11 | 0.10 | 0.10 | 154,062,543 |
2023-09-26 | 0.10 | 0.10 | 0.10 | 0.10 | 151,861,572 |
2023-09-25 | 0.11 | 0.11 | 0.10 | 0.11 | 90,193,108 |
2023-09-22 | 0.10 | 0.11 | 0.10 | 0.11 | 202,712,511 |
2023-09-21 | 0.10 | 0.10 | 0.10 | 0.10 | 248,112,588 |
2023-09-20 | 0.10 | 0.11 | 0.09 | 0.10 | 640,867,171 |
2023-09-19 | 0.08 | 0.10 | 0.08 | 0.08 | 255,453,930 |
2023-09-18 | 0.09 | 0.10 | 0.08 | 0.08 | 277,371,171 |
2023-09-15 | 0.09 | 0.10 | 0.09 | 0.09 | 238,144,441 |
2023-09-14 | 0.09 | 0.09 | 0.08 | 0.08 | 90,979,441 |
2023-09-13 | 0.09 | 0.09 | 0.09 | 0.09 | 155,176,368 |
2023-09-12 | 0.08 | 0.09 | 0.08 | 0.08 | 350,877,204 |
2023-09-11 | 0.10 | 0.10 | 0.09 | 0.09 | 194,109,615 |
2023-09-08 | 0.11 | 0.11 | 0.10 | 0.10 | 266,670,927 |
2023-09-07 | 0.11 | 0.11 | 0.11 | 0.11 | 105,447,895 |
2023-09-06 | 0.11 | 0.11 | 0.11 | 0.11 | 130,765,633 |
2023-09-05 | 0.11 | 0.11 | 0.11 | 0.11 | 159,475,178 |
2023-09-04 | 0.12 | 0.12 | 0.12 | 0.12 | 96,310,232 |
2023-09-01 | 0.12 | 0.12 | 0.12 | 0.12 | 73,703,532 |
2023-08-31 | 0.11 | 0.11 | 0.11 | 0.11 | 144,655,016 |
2023-08-30 | 0.12 | 0.12 | 0.11 | 0.11 | 61,486,946 |
2023-08-29 | 0.11 | 0.13 | 0.11 | 0.12 | 346,828,914 |
2023-08-28 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2023-08-25 | 0.12 | 0.12 | 0.12 | 0.12 | 11,638,237 |
2023-08-24 | 0.12 | 0.12 | 0.12 | 0.12 | 78,288,270 |
2023-08-23 | 0.12 | 0.12 | 0.12 | 0.12 | 98,332,341 |
2023-08-22 | 0.11 | 0.13 | 0.11 | 0.11 | 261,256,572 |
2023-08-21 | 0.11 | 0.12 | 0.11 | 0.11 | 222,324,189 |
2023-08-18 | 0.11 | 0.12 | 0.11 | 0.11 | 71,792,392 |
2023-08-17 | 0.11 | 0.12 | 0.11 | 0.12 | 237,469,302 |
2023-08-16 | 0.11 | 0.12 | 0.11 | 0.11 | 169,175,936 |
2023-08-15 | 0.12 | 0.12 | 0.11 | 0.12 | 70,585,123 |
2023-08-14 | 0.13 | 0.13 | 0.12 | 0.13 | 87,699,419 |
2023-08-11 | 0.13 | 0.13 | 0.12 | 0.12 | 162,363,388 |
2023-08-10 | 0.13 | 0.13 | 0.13 | 0.13 | 85,601,010 |
2023-08-09 | 0.11 | 0.12 | 0.11 | 0.12 | 44,911,913 |
2023-08-08 | 0.12 | 0.12 | 0.12 | 0.12 | 104,211,473 |
2023-08-07 | 0.12 | 0.12 | 0.12 | 0.12 | 95,983,547 |
2023-08-04 | 0.12 | 0.13 | 0.12 | 0.12 | 218,014,725 |
2023-08-03 | 0.13 | 0.13 | 0.11 | 0.12 | 192,560,138 |
2023-08-02 | 0.12 | 0.12 | 0.12 | 0.12 | 241,793,368 |
2023-08-01 | 0.12 | 0.12 | 0.12 | 0.12 | 579,521,544 |
2023-07-31 | 0.12 | 0.14 | 0.12 | 0.13 | 562,238,262 |
2023-07-28 | 0.10 | 0.12 | 0.10 | 0.12 | 471,145,690 |
2023-07-27 | 0.11 | 0.11 | 0.10 | 0.10 | 177,421,903 |
2023-07-26 | 0.11 | 0.11 | 0.11 | 0.11 | 204,131,415 |
2023-07-25 | 0.11 | 0.11 | 0.11 | 0.11 | 102,293,245 |
2023-07-24 | 0.11 | 0.11 | 0.10 | 0.11 | 143,806,660 |
2023-07-21 | 0.11 | 0.12 | 0.10 | 0.11 | 127,047,177 |
2023-07-20 | 0.11 | 0.11 | 0.10 | 0.11 | 175,735,784 |
2023-07-19 | 0.10 | 0.11 | 0.10 | 0.11 | 120,908,904 |
2023-07-18 | 0.10 | 0.11 | 0.10 | 0.10 | 260,789,877 |
2023-07-17 | 0.10 | 0.11 | 0.10 | 0.11 | 503,856,704 |
2023-07-14 | 0.11 | 0.12 | 0.11 | 0.11 | 220,860,769 |
2023-07-13 | 0.12 | 0.12 | 0.11 | 0.11 | 171,013,499 |
2023-07-12 | 0.11 | 0.12 | 0.11 | 0.12 | 440,510,515 |
2023-07-11 | 0.11 | 0.11 | 0.10 | 0.10 | 182,310,450 |
2023-07-10 | 0.11 | 0.11 | 0.11 | 0.11 | 56,040,270 |
2023-07-07 | 0.11 | 0.11 | 0.11 | 0.11 | 244,141,275 |
2023-07-06 | 0.11 | 0.12 | 0.11 | 0.11 | 206,345,828 |
2023-07-05 | 0.12 | 0.12 | 0.11 | 0.12 | 69,373,082 |
2023-07-04 | 0.13 | 0.13 | 0.11 | 0.12 | 698,500,776 |
2023-07-03 | 0.12 | 0.14 | 0.12 | 0.13 | 320,328,645 |
2023-06-30 | 0.13 | 0.14 | 0.12 | 0.13 | 453,474,525 |
2023-06-29 | 0.13 | 0.14 | 0.13 | 0.13 | 329,596,028 |
2023-06-28 | 0.12 | 0.13 | 0.12 | 0.13 | 195,138,825 |
2023-06-27 | 0.13 | 0.13 | 0.12 | 0.12 | 62,677,496 |
2023-06-26 | 0.12 | 0.13 | 0.12 | 0.13 | 230,779,786 |
2023-06-23 | 0.12 | 0.13 | 0.12 | 0.13 | 248,779,199 |
2023-06-22 | 0.12 | 0.12 | 0.11 | 0.11 | 323,491,563 |
2023-06-21 | 0.12 | 0.13 | 0.12 | 0.12 | 180,510,069 |
2023-06-20 | 0.13 | 0.13 | 0.12 | 0.13 | 150,315,502 |
2023-06-19 | 0.13 | 0.14 | 0.13 | 0.13 | 164,773,117 |
2023-06-16 | 0.13 | 0.14 | 0.13 | 0.14 | 320,889,077 |
2023-06-15 | 0.14 | 0.14 | 0.14 | 0.14 | 282,015,919 |
2023-06-14 | 0.13 | 0.14 | 0.13 | 0.14 | 217,584,983 |
2023-06-13 | 0.14 | 0.14 | 0.13 | 0.14 | 454,727,905 |
2023-06-12 | 0.14 | 0.14 | 0.13 | 0.14 | 243,406,579 |
2023-06-09 | 0.15 | 0.16 | 0.13 | 0.14 | 1,275,826,460 |
2023-06-08 | 0.13 | 0.13 | 0.13 | 0.13 | 259,931,793 |
2023-06-07 | 0.13 | 0.13 | 0.13 | 0.13 | 231,190,652 |
2023-06-06 | 0.13 | 0.13 | 0.12 | 0.12 | 210,056,269 |
2023-06-05 | 0.13 | 0.13 | 0.12 | 0.12 | 308,488,273 |
2023-06-02 | 0.12 | 0.13 | 0.12 | 0.12 | 292,623,331 |
2023-06-01 | 0.14 | 0.14 | 0.12 | 0.12 | 416,408,347 |
2023-05-31 | 0.13 | 0.14 | 0.13 | 0.13 | 952,028,061 |
2023-05-30 | 0.12 | 0.13 | 0.10 | 0.13 | 1,408,116,509 |
2023-05-29 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-26 | 0.10 | 0.12 | 0.09 | 0.10 | -1,571,577,418 |
2023-05-25 | 0.15 | 0.15 | 0.12 | 0.12 | 1,239,641,004 |
2023-05-24 | 0.14 | 0.15 | 0.14 | 0.14 | 915,801,804 |
2023-05-23 | 0.16 | 0.16 | 0.12 | 0.15 | 1,716,179,705 |
2023-05-22 | 0.14 | 0.17 | 0.14 | 0.15 | 1,720,225,354 |
2023-05-19 | 0.12 | 0.14 | 0.12 | 0.14 | 875,929,572 |
2023-05-18 | 0.12 | 0.13 | 0.12 | 0.12 | 812,627,665 |
2023-05-17 | 0.10 | 0.11 | 0.10 | 0.11 | 810,858,849 |
2023-05-16 | 0.10 | 0.10 | 0.09 | 0.09 | 285,515,940 |
2023-05-15 | 0.10 | 0.10 | 0.09 | 0.09 | 169,082,271 |
2023-05-12 | 0.09 | 0.10 | 0.09 | 0.09 | 196,443,410 |
2023-05-11 | 0.09 | 0.10 | 0.08 | 0.09 | 523,039,199 |
2023-05-10 | 0.10 | 0.10 | 0.08 | 0.09 | 707,641,378 |
2023-05-09 | 0.11 | 0.12 | 0.09 | 0.10 | 2,119,911,402 |
2023-05-08 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-05-05 | 0.06 | 0.10 | 0.06 | 0.10 | 1,766,747,601 |
2023-05-04 | 0.06 | 0.06 | 0.05 | 0.06 | 592,945,208 |
2023-05-03 | 0.06 | 0.06 | 0.05 | 0.05 | 1,204,423,471 |
2023-05-02 | 0.05 | 0.06 | 0.05 | 0.06 | 1,040,278,927 |
2023-05-01 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-04-28 | 0.05 | 0.05 | 0.05 | 0.05 | 308,623,526 |
2023-04-27 | 0.05 | 0.05 | 0.05 | 0.05 | 139,046,890 |
2023-04-26 | 0.05 | 0.05 | 0.05 | 0.05 | 914,251,599 |
2023-04-25 | 0.05 | 0.05 | 0.05 | 0.05 | 254,708,743 |
2023-04-24 | 0.05 | 0.05 | 0.05 | 0.05 | 239,503,803 |
2023-04-21 | 0.06 | 0.06 | 0.05 | 0.05 | 97,108,675 |
2023-04-20 | 0.06 | 0.06 | 0.06 | 0.06 | 183,053,050 |
2023-04-19 | 0.06 | 0.06 | 0.06 | 0.06 | 168,343,726 |
2023-04-18 | 0.06 | 0.06 | 0.06 | 0.06 | 278,233,660 |
2023-04-17 | 0.06 | 0.06 | 0.06 | 0.06 | 451,331,764 |
2023-04-14 | 0.06 | 0.07 | 0.06 | 0.06 | 310,002,522 |
2023-04-13 | 0.07 | 0.07 | 0.06 | 0.06 | 592,536,479 |
2023-04-12 | 0.05 | 0.06 | 0.06 | 0.06 | -292,099,626 |
2023-04-11 | 0.04 | 0.05 | 0.05 | 0.05 | 1,262,401,060 |
2023-04-10 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2023-04-07 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2023-04-06 | 0.04 | 0.04 | 0.04 | 0.04 | 470,061,987 |
2023-04-05 | 0.04 | 0.04 | 0.04 | 0.04 | 42,049,362 |
2023-04-04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,305,282 |
2023-04-03 | 0.05 | 0.05 | 0.04 | 0.04 | 982,370,028 |
2023-03-31 | 0.05 | 0.05 | 0.04 | 0.05 | 867,734,936 |
2023-03-30 | 0.04 | 0.04 | 0.04 | 0.04 | 426,462,596 |
2023-03-29 | 0.04 | 0.04 | 0.04 | 0.04 | 48,872,503 |
2023-03-28 | 0.05 | 0.04 | 0.04 | 0.04 | 283,227,344 |
2023-03-27 | 0.04 | 0.05 | 0.04 | 0.05 | 248,949,469 |
2023-03-24 | 0.04 | 0.04 | 0.04 | 0.04 | 574,980,908 |
2023-03-23 | 0.05 | 0.05 | 0.05 | 0.05 | 142,696,107 |
2023-03-22 | 0.06 | 0.06 | 0.05 | 0.05 | 351,090,621 |
2023-03-21 | 0.06 | 0.06 | 0.05 | 0.05 | 259,295,943 |
2023-03-20 | 0.05 | 0.06 | 0.05 | 0.06 | 358,036,737 |
2023-03-17 | 0.05 | 0.05 | 0.05 | 0.05 | 173,379,288 |
2023-03-16 | 0.05 | 0.05 | 0.05 | 0.05 | 265,288,886 |
2023-03-15 | 0.05 | 0.05 | 0.05 | 0.05 | 247,733,033 |
2023-03-14 | 0.05 | 0.05 | 0.05 | 0.05 | 48,329,105 |
2023-03-13 | 0.05 | 0.05 | 0.05 | 0.05 | 95,817,464 |
2023-03-10 | 0.05 | 0.05 | 0.05 | 0.05 | 52,985,680 |
2023-03-09 | 0.05 | 0.05 | 0.05 | 0.05 | 128,943,476 |
2023-03-08 | 0.05 | 0.05 | 0.05 | 0.05 | 152,607,097 |
2023-03-07 | 0.05 | 0.05 | 0.05 | 0.05 | 99,202,906 |
2023-03-06 | 0.05 | 0.05 | 0.05 | 0.05 | 102,793,216 |
2023-03-03 | 0.05 | 0.05 | 0.05 | 0.05 | 55,383,224 |
2023-03-02 | 0.05 | 0.05 | 0.05 | 0.05 | 102,979,309 |
2023-03-01 | 0.06 | 0.05 | 0.05 | 0.05 | 838,315,258 |
2023-02-28 | 0.06 | 0.06 | 0.06 | 0.06 | 265,878,409 |
2023-02-27 | 0.06 | 0.06 | 0.06 | 0.06 | 142,685,115 |
2023-02-24 | 0.06 | 0.06 | 0.06 | 0.06 | 205,187,527 |
2023-02-23 | 0.06 | 0.06 | 0.06 | 0.06 | 92,807,737 |
2023-02-22 | 0.05 | 0.06 | 0.06 | 0.06 | 475,313,813 |
2023-02-21 | 0.06 | 0.06 | 0.06 | 0.06 | 191,144,718 |
2023-02-20 | 0.05 | 0.05 | 0.05 | 0.05 | 157,150,334 |
2023-02-17 | 0.05 | 0.05 | 0.05 | 0.05 | 168,910,801 |
2023-02-16 | 0.05 | 0.05 | 0.05 | 0.05 | 134,344,926 |
2023-02-15 | 0.06 | 0.05 | 0.05 | 0.05 | 153,953,272 |
2023-02-14 | 0.06 | 0.06 | 0.06 | 0.06 | 130,507,028 |
2023-02-13 | 0.06 | 0.06 | 0.06 | 0.06 | 165,504,604 |
2023-02-10 | 0.06 | 0.06 | 0.06 | 0.06 | 242,185,478 |
2023-02-09 | 0.06 | 0.06 | 0.06 | 0.06 | 51,114,224 |
2023-02-08 | 0.07 | 0.07 | 0.06 | 0.06 | 94,235,755 |
2023-02-07 | 0.07 | 0.07 | 0.07 | 0.07 | 166,139,800 |
2023-02-06 | 0.07 | 0.07 | 0.06 | 0.07 | 198,435,897 |
2023-02-03 | 0.07 | 0.07 | 0.07 | 0.07 | 66,410,921 |
2023-02-02 | 0.07 | 0.07 | 0.07 | 0.07 | 251,739,933 |
2023-02-01 | 0.07 | 0.07 | 0.07 | 0.07 | 381,962,079 |
2023-01-31 | 0.06 | 0.07 | 0.06 | 0.07 | 231,691,345 |
2023-01-30 | 0.06 | 0.06 | 0.06 | 0.06 | 176,471,463 |
2023-01-27 | 0.06 | 0.06 | 0.06 | 0.06 | 200,342,907 |
2023-01-26 | 0.06 | 0.06 | 0.06 | 0.06 | 144,806,318 |
2023-01-25 | 0.07 | 0.06 | 0.06 | 0.06 | 353,403,699 |
2023-01-24 | 0.06 | 0.07 | 0.06 | 0.07 | 619,241,102 |
2023-01-23 | 0.06 | 0.06 | 0.05 | 0.06 | 192,764,303 |
2023-01-20 | 0.06 | 0.06 | 0.05 | 0.06 | 384,192,784 |
2023-01-19 | 0.06 | 0.06 | 0.06 | 0.06 | 149,108,428 |
2023-01-18 | 0.06 | 0.06 | 0.06 | 0.06 | 194,092,569 |
2023-01-17 | 0.06 | 0.06 | 0.06 | 0.06 | 210,184,522 |
2023-01-16 | 0.06 | 0.06 | 0.06 | 0.06 | 296,257,751 |
2023-01-13 | 0.07 | 0.07 | 0.06 | 0.06 | 362,717,450 |
2023-01-12 | 0.07 | 0.07 | 0.06 | 0.07 | 311,801,140 |
2023-01-11 | 0.07 | 0.08 | 0.07 | 0.07 | 157,230,067 |
2023-01-10 | 0.07 | 0.07 | 0.07 | 0.07 | 248,228,419 |
2023-01-09 | 0.07 | 0.07 | 0.07 | 0.07 | 81,428,820 |
2023-01-06 | 0.07 | 0.07 | 0.07 | 0.07 | 113,760,387 |
2023-01-05 | 0.07 | 0.07 | 0.07 | 0.07 | 68,054,794 |
2023-01-04 | 0.07 | 0.07 | 0.07 | 0.07 | 121,148,078 |
2023-01-03 | 0.08 | 0.07 | 0.07 | 0.07 | 416,307,774 |
2023-01-02 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2022-12-30 | 0.08 | 0.08 | 0.08 | 0.08 | 205,782,472 |
2022-12-29 | 0.08 | 0.08 | 0.08 | 0.08 | 333,993,410 |
2022-12-28 | 0.08 | 0.08 | 0.08 | 0.08 | 73,931,136 |
2022-12-27 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2022-12-26 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2022-12-23 | 0.08 | 0.08 | 0.08 | 0.08 | 44,202,875 |
2022-12-22 | 0.08 | 0.08 | 0.08 | 0.08 | 63,609,232 |
2022-12-21 | 0.09 | 0.09 | 0.08 | 0.08 | 389,254,563 |
2022-12-20 | 0.09 | 0.09 | 0.08 | 0.08 | 1,305,695,542 |
2022-12-19 | 0.09 | 0.09 | 0.09 | 0.09 | 82,938,057 |
2022-12-16 | 0.09 | 0.09 | 0.09 | 0.09 | 332,928,644 |
2022-12-15 | 0.08 | 0.09 | 0.08 | 0.09 | 558,933,715 |
2022-12-14 | 0.08 | 0.08 | 0.07 | 0.08 | 152,130,940 |
2022-12-13 | 0.08 | 0.08 | 0.08 | 0.08 | 39,218,599 |
2022-12-12 | 0.08 | 0.08 | 0.08 | 0.08 | 40,194,752 |
2022-12-09 | 0.08 | 0.08 | 0.08 | 0.08 | 69,966,025 |
2022-12-08 | 0.08 | 0.08 | 0.07 | 0.08 | 96,788,986 |
2022-12-07 | 0.08 | 0.08 | 0.08 | 0.08 | 40,887,740 |
2022-12-06 | 0.08 | 0.08 | 0.08 | 0.08 | 45,497,780 |
2022-12-05 | 0.08 | 0.08 | 0.08 | 0.08 | 71,897,005 |
2022-12-02 | 0.08 | 0.08 | 0.08 | 0.08 | 96,719,874 |
2022-12-01 | 0.08 | 0.08 | 0.08 | 0.08 | 44,331,264 |
2022-11-30 | 0.08 | 0.08 | 0.08 | 0.08 | 158,313,785 |
2022-11-29 | 0.08 | 0.08 | 0.08 | 0.08 | 118,335,928 |
2022-11-28 | 0.08 | 0.08 | 0.08 | 0.08 | 74,365,507 |
2022-11-25 | 0.08 | 0.09 | 0.08 | 0.08 | 105,892,390 |
2022-11-24 | 0.07 | 0.08 | 0.07 | 0.08 | 190,957,841 |
2022-11-23 | 0.08 | 0.08 | 0.07 | 0.07 | 58,167,473 |
2022-11-22 | 0.08 | 0.08 | 0.07 | 0.08 | 123,327,027 |
2022-11-21 | 0.08 | 0.08 | 0.08 | 0.08 | 105,613,846 |
2022-11-18 | 0.08 | 0.08 | 0.08 | 0.08 | 85,634,230 |
2022-11-17 | 0.08 | 0.08 | 0.08 | 0.08 | 148,809,632 |
2022-11-16 | 0.08 | 0.08 | 0.08 | 0.08 | 85,537,796 |
2022-11-15 | 0.08 | 0.08 | 0.08 | 0.08 | 284,931,683 |
2022-11-14 | 0.09 | 0.08 | 0.08 | 0.08 | 425,994,142 |
2022-11-11 | 0.09 | 0.09 | 0.08 | 0.09 | 126,299,667 |
2022-11-10 | 0.09 | 0.09 | 0.08 | 0.09 | 161,792,534 |
2022-11-09 | 0.09 | 0.09 | 0.09 | 0.09 | 106,777,573 |
2022-11-08 | 0.08 | 0.09 | 0.09 | 0.09 | 105,276,692 |
2022-11-07 | 0.09 | 0.09 | 0.08 | 0.08 | 56,210,585 |
2022-11-04 | 0.09 | 0.08 | 0.08 | 0.08 | 106,690,047 |
2022-11-03 | 0.08 | 0.08 | 0.08 | 0.08 | 168,682,233 |
2022-11-02 | 0.08 | 0.08 | 0.08 | 0.08 | 59,727,861 |
2022-11-01 | 0.08 | 0.08 | 0.08 | 0.08 | 129,974,703 |
2022-10-31 | 0.08 | 0.08 | 0.08 | 0.08 | 150,325,388 |
2022-10-28 | 0.08 | 0.09 | 0.08 | 0.08 | 114,001,056 |
2022-10-27 | 0.08 | 0.08 | 0.08 | 0.08 | 52,012,275 |
2022-10-26 | 0.08 | 0.08 | 0.08 | 0.08 | 172,850,961 |
2022-10-25 | 0.08 | 0.08 | 0.08 | 0.08 | 92,366,056 |
2022-10-24 | 0.09 | 0.09 | 0.08 | 0.08 | 211,361,301 |
2022-10-21 | 0.08 | 0.09 | 0.07 | 0.09 | 380,170,378 |
2022-10-20 | 0.08 | 0.08 | 0.08 | 0.08 | 143,710,718 |
2022-10-19 | 0.08 | 0.08 | 0.08 | 0.08 | 124,617,543 |
2022-10-18 | 0.09 | 0.08 | 0.08 | 0.08 | 165,078,797 |
2022-10-17 | 0.08 | 0.09 | 0.08 | 0.09 | 986,489,052 |
2022-10-14 | 0.07 | 0.09 | 0.07 | 0.08 | 292,116,064 |
2022-10-13 | 0.07 | 0.07 | 0.07 | 0.07 | 183,111,177 |
2022-10-12 | 0.08 | 0.08 | 0.07 | 0.07 | 271,738,804 |
2022-10-11 | 0.08 | 0.08 | 0.08 | 0.08 | 47,461,407 |
2022-10-10 | 0.09 | 0.08 | 0.08 | 0.08 | 60,943,109 |
2022-10-07 | 0.08 | 0.09 | 0.09 | 0.09 | 59,524,506 |
2022-10-06 | 0.08 | 0.08 | 0.08 | 0.08 | 93,364,173 |
2022-10-05 | 0.08 | 0.09 | 0.08 | 0.08 | 205,978,120 |
2022-10-04 | 0.09 | 0.09 | 0.07 | 0.08 | 291,691,029 |
2022-10-03 | 0.07 | 0.09 | 0.08 | 0.09 | 732,328,279 |
2022-09-30 | 0.07 | 0.07 | 0.07 | 0.07 | 98,120,091 |
2022-09-29 | 0.07 | 0.07 | 0.07 | 0.07 | 732,463,392 |
2022-09-28 | 0.07 | 0.07 | 0.07 | 0.07 | 164,677,028 |
2022-09-27 | 0.08 | 0.08 | 0.07 | 0.07 | 119,020,652 |
2022-09-26 | 0.08 | 0.08 | 0.07 | 0.08 | 280,308,575 |
2022-09-23 | 0.08 | 0.08 | 0.08 | 0.08 | 313,271,377 |
2022-09-22 | 0.09 | 0.09 | 0.08 | 0.08 | 365,125,071 |
2022-09-21 | 0.09 | 0.09 | 0.09 | 0.09 | 69,892,370 |
2022-09-20 | 0.10 | 0.09 | 0.09 | 0.09 | 95,160,255 |
2022-09-19 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2022-09-16 | 0.10 | 0.10 | 0.10 | 0.10 | 89,193,021 |
2022-09-15 | 0.10 | 0.10 | 0.09 | 0.10 | 277,030,541 |
2022-09-14 | 0.10 | 0.10 | 0.09 | 0.09 | 434,098,248 |
2022-09-13 | 0.11 | 0.11 | 0.10 | 0.10 | 218,165,398 |
2022-09-12 | 0.12 | 0.13 | 0.11 | 0.11 | 1,097,695,017 |
2022-09-09 | 0.11 | 0.12 | 0.11 | 0.12 | 190,883,354 |
2022-09-08 | 0.11 | 0.11 | 0.11 | 0.11 | 173,790,858 |
2022-09-07 | 0.11 | 0.11 | 0.11 | 0.11 | 138,133,973 |
2022-09-06 | 0.10 | 0.11 | 0.10 | 0.11 | 274,233,796 |
2022-09-05 | 0.11 | 0.11 | 0.11 | 0.11 | 593,245,726 |
2022-09-02 | 0.11 | 0.12 | 0.12 | 0.12 | 87,140,352 |
2022-09-01 | 0.11 | 0.12 | 0.10 | 0.11 | 154,426,702 |
2022-08-31 | 0.10 | 0.11 | 0.09 | 0.11 | 299,975,848 |
2022-08-30 | 0.10 | 0.10 | 0.09 | 0.10 | 195,292,351 |
2022-08-29 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2022-08-26 | 0.11 | 0.11 | 0.10 | 0.10 | 313,512,351 |
2022-08-25 | 0.11 | 0.11 | 0.11 | 0.11 | 318,322,597 |
2022-08-24 | 0.10 | 0.11 | 0.10 | 0.11 | 159,112,690 |
2022-08-23 | 0.12 | 0.12 | 0.10 | 0.10 | 167,172,900 |
2022-08-22 | 0.11 | 0.12 | 0.11 | 0.12 | 92,447,119 |
2022-08-19 | 0.12 | 0.11 | 0.10 | 0.11 | 119,291,417 |
2022-08-18 | 0.12 | 0.12 | 0.12 | 0.12 | 89,148,085 |
2022-08-17 | 0.12 | 0.13 | 0.13 | 0.13 | 195,959,813 |
2022-08-16 | 0.14 | 0.14 | 0.12 | 0.12 | 445,250,499 |
2022-08-15 | 0.12 | 0.14 | 0.11 | 0.14 | 598,268,181 |
2022-08-12 | 0.11 | 0.12 | 0.12 | 0.12 | 298,045,518 |
2022-08-11 | 0.12 | 0.12 | 0.11 | 0.11 | 232,648,514 |
2022-08-10 | 0.13 | 0.11 | 0.11 | 0.11 | 618,326,229 |
2022-08-09 | 0.12 | 0.13 | 0.13 | 0.13 | 727,778,070 |
2022-08-08 | 0.14 | 0.14 | 0.12 | 0.12 | 306,337,933 |
2022-08-05 | 0.14 | 0.14 | 0.13 | 0.14 | 628,986,449 |
2022-08-04 | 0.12 | 0.14 | 0.11 | 0.14 | 891,403,824 |
2022-08-03 | 0.12 | 0.12 | 0.10 | 0.12 | 471,770,473 |
2022-08-02 | 0.15 | 0.14 | 0.11 | 0.12 | 804,719,038 |
2022-08-01 | 0.15 | 0.16 | 0.14 | 0.15 | 1,589,395,587 |
2022-07-29 | 0.09 | 0.14 | 0.10 | 0.14 | 1,101,356,903 |
2022-07-28 | 0.09 | 0.09 | 0.08 | 0.09 | 151,088,571 |
2022-07-27 | 0.09 | 0.09 | 0.08 | 0.09 | 72,895,765 |
2022-07-26 | 0.08 | 0.09 | 0.08 | 0.09 | 142,869,016 |
2022-07-25 | 0.08 | 0.09 | 0.08 | 0.08 | 272,539,603 |
2022-07-22 | 0.08 | 0.09 | 0.08 | 0.09 | 444,143,659 |
2022-07-21 | 0.08 | 0.08 | 0.08 | 0.08 | 162,166,494 |
2022-07-20 | 0.08 | 0.08 | 0.08 | 0.08 | 70,163,061 |
2022-07-19 | 0.08 | 0.08 | 0.08 | 0.08 | 66,192,048 |
2022-07-18 | 0.08 | 0.08 | 0.08 | 0.08 | 74,067,770 |
2022-07-15 | 0.08 | 0.08 | 0.08 | 0.08 | 112,542,708 |
2022-07-14 | 0.08 | 0.08 | 0.08 | 0.08 | 133,752,424 |
2022-07-13 | 0.08 | 0.08 | 0.08 | 0.08 | 76,191,243 |
2022-07-12 | 0.08 | 0.08 | 0.08 | 0.08 | 25,403,925 |
2022-07-11 | 0.08 | 0.08 | 0.08 | 0.08 | 68,319,659 |
2022-07-08 | 0.08 | 0.08 | 0.08 | 0.08 | 61,232,204 |
2022-07-07 | 0.08 | 0.08 | 0.08 | 0.08 | 297,037,593 |
2022-07-06 | 0.08 | 0.08 | 0.08 | 0.08 | 54,628,205 |
2022-07-05 | 0.07 | 0.08 | 0.07 | 0.08 | 64,405,118 |
2022-07-04 | 0.07 | 0.07 | 0.07 | 0.07 | 52,687,392 |
2022-07-01 | 0.07 | 0.07 | 0.07 | 0.07 | 91,422,969 |
2022-06-30 | 0.08 | 0.07 | 0.07 | 0.07 | 114,372,103 |
2022-06-29 | 0.08 | 0.09 | 0.08 | 0.08 | 121,457,360 |
2022-06-28 | 0.09 | 0.08 | 0.08 | 0.08 | 192,221,488 |
2022-06-27 | 0.08 | 0.08 | 0.08 | 0.08 | 53,941,407 |
2022-06-24 | 0.08 | 0.09 | 0.08 | 0.09 | 78,819,014 |
2022-06-23 | 0.08 | 0.09 | 0.08 | 0.08 | 529,846,098 |
2022-06-22 | 0.07 | 0.07 | 0.07 | 0.07 | 74,996,373 |
2022-06-21 | 0.07 | 0.07 | 0.07 | 0.07 | 108,184,103 |
2022-06-20 | 0.07 | 0.07 | 0.07 | 0.07 | 157,943,433 |
2022-06-17 | 0.07 | 0.07 | 0.07 | 0.07 | 163,518,370 |
2022-06-16 | 0.08 | 0.08 | 0.07 | 0.07 | 60,460,841 |
2022-06-15 | 0.07 | 0.08 | 0.07 | 0.08 | 116,922,943 |
2022-06-14 | 0.07 | 0.08 | 0.07 | 0.07 | 190,957,267 |
2022-06-13 | 0.06 | 0.07 | 0.07 | 0.07 | 209,446,344 |
2022-06-10 | 0.07 | 0.07 | 0.06 | 0.06 | 119,830,807 |
2022-06-09 | 0.07 | 0.07 | 0.06 | 0.07 | 489,269,884 |
2022-06-08 | 0.08 | 0.08 | 0.07 | 0.07 | 140,363,404 |
2022-06-07 | 0.08 | 0.08 | 0.08 | 0.08 | 132,710,785 |
2022-06-06 | 0.08 | 0.08 | 0.08 | 0.08 | 101,931,372 |
2022-06-03 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2022-06-02 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2022-06-01 | 0.08 | 0.08 | 0.08 | 0.08 | 144,935,244 |
2022-05-31 | 0.07 | 0.08 | 0.06 | 0.08 | 643,092,115 |
2022-05-30 | 0.08 | 0.08 | 0.07 | 0.07 | 149,319,511 |
2022-05-27 | 0.08 | 0.08 | 0.08 | 0.08 | 131,668,572 |
2022-05-26 | 0.08 | 0.08 | 0.08 | 0.08 | 59,506,195 |
2022-05-25 | 0.08 | 0.08 | 0.08 | 0.08 | 86,769,605 |
2022-05-24 | 0.08 | 0.08 | 0.08 | 0.08 | 89,871,225 |
2022-05-23 | 0.08 | 0.08 | 0.08 | 0.08 | 166,767,264 |
2022-05-20 | 0.08 | 0.08 | 0.08 | 0.08 | 123,426,205 |
2022-05-19 | 0.08 | 0.08 | 0.08 | 0.08 | 138,937,539 |
2022-05-18 | 0.09 | 0.09 | 0.08 | 0.08 | 80,452,663 |
2022-05-17 | 0.08 | 0.09 | 0.09 | 0.09 | 187,680,581 |
2022-05-16 | 0.08 | 0.09 | 0.08 | 0.08 | 43,332,904 |
2022-05-13 | 0.08 | 0.08 | 0.08 | 0.08 | 202,209,204 |
2022-05-12 | 0.08 | 0.08 | 0.08 | 0.08 | 113,577,796 |
2022-05-11 | 0.09 | 0.09 | 0.08 | 0.08 | 170,749,608 |
2022-05-10 | 0.08 | 0.09 | 0.08 | 0.09 | 227,047,334 |
2022-05-09 | 0.09 | 0.09 | 0.08 | 0.09 | 239,590,494 |
2022-05-06 | 0.09 | 0.09 | 0.08 | 0.09 | 330,431,252 |
2022-05-05 | 0.09 | 0.09 | 0.09 | 0.09 | 295,387,704 |
2022-05-04 | 0.10 | 0.10 | 0.09 | 0.09 | 494,503,222 |
2022-05-03 | 0.08 | 0.11 | 0.09 | 0.10 | 1,096,721,185 |
2022-05-02 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2022-04-29 | 0.07 | 0.08 | 0.07 | 0.08 | 925,410,239 |
2022-04-28 | 0.07 | 0.08 | 0.07 | 0.08 | 1,096,261,615 |
2022-04-27 | 0.08 | 0.07 | 0.06 | 0.07 | -2,048,988,945 |
2022-04-26 | 0.10 | 0.10 | 0.10 | 0.10 | 76,101,772 |
2022-04-25 | 0.10 | 0.10 | 0.10 | 0.10 | 225,273,404 |
2022-04-22 | 0.09 | 0.10 | 0.08 | 0.10 | 357,626,745 |
2022-04-21 | 0.09 | 0.09 | 0.09 | 0.09 | 315,093,828 |
2022-04-20 | 0.10 | 0.10 | 0.10 | 0.09 | 70,561,490 |
2022-04-19 | 0.10 | 0.10 | 0.10 | 0.10 | 288,708,684 |
2022-04-18 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2022-04-15 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2022-04-14 | 0.10 | 0.10 | 0.10 | 0.10 | 319,163,528 |
2022-04-13 | 0.10 | 0.10 | 0.10 | 0.10 | 418,176,994 |
2022-04-12 | 0.09 | 0.10 | 0.10 | 0.10 | 554,645,551 |
2022-04-11 | 0.09 | 0.09 | 0.09 | 0.09 | 194,797,816 |
2022-04-08 | 0.09 | 0.09 | 0.08 | 0.09 | 472,897,655 |
2022-04-07 | 0.09 | 0.09 | 0.09 | 0.09 | 559,176,907 |
2022-04-06 | 0.08 | 0.09 | 0.08 | 0.09 | 1,253,027,832 |
2022-04-05 | 0.10 | 0.09 | 0.08 | 0.08 | 465,217,346 |
2022-04-04 | 0.09 | 0.10 | 0.09 | 0.10 | 679,723,820 |
2022-04-01 | 0.08 | 0.09 | 0.08 | 0.09 | 515,198,375 |
2022-03-31 | 0.08 | 0.08 | 0.08 | 0.08 | 348,970,926 |
2022-03-30 | 0.07 | 0.08 | 0.07 | 0.08 | 824,495,166 |
2022-03-29 | 0.07 | 0.07 | 0.07 | 0.07 | 694,191,149 |
2022-03-28 | 0.08 | 0.08 | 0.07 | 0.07 | 1,010,809,592 |
2022-03-25 | 0.08 | 0.07 | 0.07 | 0.07 | 740,184,830 |
2022-03-24 | 0.08 | 0.08 | 0.07 | 0.07 | 402,853,788 |
2022-03-23 | 0.09 | 0.09 | 0.08 | 0.08 | 455,612,172 |
2022-03-22 | 0.09 | 0.09 | 0.09 | 0.09 | 92,467,733 |
2022-03-21 | 0.09 | 0.09 | 0.09 | 0.09 | 221,914,310 |
2022-03-18 | 0.09 | 0.10 | 0.09 | 0.09 | 574,246,633 |
2022-03-17 | 0.10 | 0.10 | 0.09 | 0.09 | 211,523,852 |
2022-03-16 | 0.10 | 0.10 | 0.09 | 0.10 | 311,300,103 |
2022-03-15 | 0.09 | 0.10 | 0.09 | 0.10 | 468,426,215 |
2022-03-14 | 0.10 | 0.11 | 0.09 | 0.09 | 667,321,474 |
2022-03-11 | 0.10 | 0.10 | 0.10 | 0.10 | 923,547,344 |
2022-03-10 | 0.07 | 0.12 | 0.07 | 0.10 | 1,588,111,123 |
2022-03-09 | 0.07 | 0.07 | 0.07 | 0.07 | 482,126,019 |
2022-03-08 | 0.07 | 0.07 | 0.06 | 0.06 | 292,638,151 |
2022-03-07 | 0.08 | 0.08 | 0.07 | 0.07 | 473,373,435 |
2022-03-04 | 0.10 | 0.09 | 0.08 | 0.08 | 689,882,502 |
2022-03-03 | 0.10 | 0.09 | 0.09 | 0.09 | 109,439,461 |
2022-03-02 | 0.10 | 0.10 | 0.10 | 0.10 | 143,234,744 |
2022-03-01 | 0.10 | 0.10 | 0.10 | 0.10 | 305,535,533 |
2022-02-28 | 0.11 | 0.11 | 0.10 | 0.10 | 194,866,370 |
2022-02-25 | 0.11 | 0.10 | 0.10 | 0.10 | 214,291,741 |
2022-02-24 | 0.11 | 0.11 | 0.10 | 0.10 | 314,109,663 |
2022-02-23 | 0.12 | 0.12 | 0.11 | 0.11 | 214,923,474 |
2022-02-22 | 0.12 | 0.12 | 0.10 | 0.12 | 269,193,057 |
2022-02-21 | 0.13 | 0.12 | 0.12 | 0.12 | 362,439,174 |
2022-02-18 | 0.13 | 0.14 | 0.13 | 0.14 | 349,805,619 |
2022-02-17 | 0.13 | 0.13 | 0.12 | 0.13 | 117,304,436 |
2022-02-16 | 0.13 | 0.13 | 0.12 | 0.12 | 113,715,237 |
2022-02-15 | 0.12 | 0.13 | 0.13 | 0.13 | 115,143,619 |
2022-02-14 | 0.13 | 0.12 | 0.12 | 0.12 | 148,816,895 |
2022-02-11 | 0.13 | 0.13 | 0.12 | 0.13 | 234,694,262 |
2022-02-10 | 0.12 | 0.13 | 0.13 | 0.13 | 419,754,883 |
2022-02-09 | 0.13 | 0.12 | 0.12 | 0.12 | 147,946,032 |
2022-02-08 | 0.13 | 0.13 | 0.12 | 0.13 | 129,885,311 |
2022-02-07 | 0.13 | 0.13 | 0.13 | 0.13 | 138,468,478 |
2022-02-04 | 0.12 | 0.13 | 0.13 | 0.13 | 262,988,517 |
2022-02-03 | 0.13 | 0.13 | 0.13 | 0.13 | 181,099,450 |
2022-02-02 | 0.13 | 0.13 | 0.13 | 0.13 | 172,919,176 |
2022-02-01 | 0.14 | 0.13 | 0.13 | 0.13 | 198,719,198 |
2022-01-31 | 0.13 | 0.14 | 0.13 | 0.14 | 217,578,289 |
2022-01-28 | 0.14 | 0.14 | 0.13 | 0.13 | 209,813,750 |
2022-01-27 | 0.14 | 0.14 | 0.13 | 0.14 | 200,522,225 |
2022-01-26 | 0.14 | 0.14 | 0.14 | 0.14 | 99,863,314 |
2022-01-25 | 0.14 | 0.14 | 0.14 | 0.14 | 271,374,611 |
2022-01-24 | 0.15 | 0.14 | 0.13 | 0.13 | 323,686,812 |
2022-01-21 | 0.16 | 0.16 | 0.15 | 0.15 | 107,456,741 |
2022-01-20 | 0.16 | 0.16 | 0.15 | 0.16 | 104,401,418 |
2022-01-19 | 0.15 | 0.16 | 0.15 | 0.16 | 65,212,996 |
2022-01-18 | 0.16 | 0.16 | 0.16 | 0.16 | 84,135,320 |
2022-01-17 | 0.16 | 0.17 | 0.16 | 0.16 | 101,177,041 |
2022-01-14 | 0.15 | 0.16 | 0.15 | 0.16 | 358,432,233 |
2022-01-13 | 0.15 | 0.15 | 0.15 | 0.15 | 155,736,924 |
2022-01-12 | 0.16 | 0.16 | 0.15 | 0.15 | 353,008,132 |
2022-01-11 | 0.16 | 0.17 | 0.16 | 0.16 | 105,448,976 |
2022-01-10 | 0.16 | 0.17 | 0.16 | 0.17 | 217,437,571 |
2022-01-07 | 0.16 | 0.16 | 0.16 | 0.16 | 109,395,840 |
2022-01-06 | 0.17 | 0.16 | 0.16 | 0.16 | 117,766,457 |
2022-01-05 | 0.17 | 0.17 | 0.16 | 0.17 | 311,735,002 |
2022-01-04 | 0.16 | 0.18 | 0.17 | 0.18 | 361,363,837 |
2022-01-03 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2021-12-31 | 0.23 | 0.18 | 0.17 | 0.17 | 898,265,939 |
2021-12-30 | 0.21 | 0.22 | 0.20 | 0.22 | 423,395,007 |
2021-12-29 | 0.19 | 0.23 | 0.21 | 0.22 | 551,319,284 |
2021-12-28 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2021-12-27 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2021-12-24 | 0.20 | 0.20 | 0.19 | 0.19 | 101,186,931 |
2021-12-23 | 0.20 | 0.20 | 0.18 | 0.20 | 257,726,431 |
2021-12-22 | 0.16 | 0.21 | 0.19 | 0.19 | 965,682,914 |
2021-12-21 | 0.13 | 0.15 | 0.13 | 0.15 | 199,122,783 |
2021-12-20 | 0.14 | 0.14 | 0.13 | 0.13 | 257,694,548 |
2021-12-17 | 0.14 | 0.14 | 0.14 | 0.14 | 143,968,651 |
2021-12-16 | 0.14 | 0.14 | 0.14 | 0.14 | 136,604,618 |
2021-12-15 | 0.15 | 0.14 | 0.14 | 0.14 | 162,294,704 |
2021-12-14 | 0.15 | 0.14 | 0.14 | 0.14 | 170,636,188 |
2021-12-13 | 0.15 | 0.14 | 0.14 | 0.14 | 259,346,347 |
2021-12-10 | 0.15 | 0.15 | 0.15 | 0.15 | 117,473,492 |
2021-12-09 | 0.15 | 0.16 | 0.15 | 0.15 | 185,843,227 |
2021-12-08 | 0.14 | 0.15 | 0.15 | 0.15 | 181,309,956 |
2021-12-07 | 0.12 | 0.14 | 0.14 | 0.14 | 324,165,528 |
2021-12-06 | 0.16 | 0.16 | 0.16 | 0.16 | 175,695,068 |
2021-12-03 | 0.15 | 0.17 | 0.15 | 0.16 | 117,150,353 |
2021-12-02 | 0.16 | 0.16 | 0.16 | 0.16 | 92,715,938 |
2021-12-01 | 0.15 | 0.17 | 0.15 | 0.16 | 385,644,017 |
2021-11-30 | 0.15 | 0.15 | 0.14 | 0.15 | 344,966,432 |
2021-11-29 | 0.15 | 0.15 | 0.15 | 0.15 | 201,171,464 |
2021-11-26 | 0.16 | 0.16 | 0.15 | 0.16 | 207,028,531 |
2021-11-25 | 0.17 | 0.16 | 0.16 | 0.16 | 100,959,017 |
2021-11-24 | 0.17 | 0.17 | 0.16 | 0.16 | 114,323,971 |
2021-11-23 | 0.16 | 0.17 | 0.17 | 0.17 | 668,175,460 |
2021-11-22 | 0.17 | 0.16 | 0.16 | 0.16 | 118,921,959 |
2021-11-19 | 0.17 | 0.17 | 0.16 | 0.17 | 125,194,875 |
2021-11-18 | 0.16 | 0.17 | 0.16 | 0.17 | 399,504,870 |
2021-11-17 | 0.17 | 0.16 | 0.16 | 0.16 | 157,722,846 |
2021-11-16 | 0.16 | 0.18 | 0.17 | 0.17 | 332,483,415 |
2021-11-15 | 0.19 | 0.18 | 0.16 | 0.16 | 440,217,156 |
2021-11-12 | 0.18 | 0.19 | 0.18 | 0.19 | 387,715,000 |
2021-11-11 | 0.21 | 0.21 | 0.17 | 0.17 | 1,547,607,988 |
2021-11-10 | 0.24 | 0.24 | 0.23 | 0.23 | 95,067,398 |
2021-11-09 | 0.24 | 0.24 | 0.23 | 0.24 | 124,424,844 |
2021-11-08 | 0.23 | 0.24 | 0.23 | 0.24 | 115,869,287 |
2021-11-05 | 0.23 | 0.24 | 0.23 | 0.24 | 72,206,759 |
2021-11-04 | 0.24 | 0.24 | 0.24 | 0.24 | 100,164,736 |
2021-11-03 | 0.24 | 0.25 | 0.23 | 0.23 | 154,809,549 |
2021-11-02 | 0.25 | 0.25 | 0.24 | 0.25 | 141,068,435 |
2021-11-01 | 0.25 | 0.26 | 0.25 | 0.25 | 265,657,683 |
2021-10-29 | 0.25 | 0.25 | 0.24 | 0.24 | 110,367,017 |
2021-10-28 | 0.25 | 0.25 | 0.25 | 0.25 | 224,230,325 |
2021-10-27 | 0.24 | 0.24 | 0.24 | 0.24 | 112,817,665 |
2021-10-26 | 0.25 | 0.25 | 0.24 | 0.24 | 125,286,090 |
2021-10-25 | 0.25 | 0.26 | 0.25 | 0.25 | 74,811,664 |
2021-10-22 | 0.26 | 0.25 | 0.25 | 0.25 | 70,363,782 |
2021-10-21 | 0.26 | 0.26 | 0.25 | 0.26 | 56,613,403 |
2021-10-20 | 0.26 | 0.26 | 0.25 | 0.26 | 91,415,927 |
2021-10-19 | 0.26 | 0.26 | 0.26 | 0.26 | 100,546,854 |
2021-10-18 | 0.25 | 0.27 | 0.25 | 0.27 | 170,191,207 |
2021-10-15 | 0.26 | 0.25 | 0.24 | 0.25 | 148,747,139 |
2021-10-14 | 0.26 | 0.26 | 0.26 | 0.26 | 87,482,565 |
2021-10-13 | 0.25 | 0.26 | 0.26 | 0.26 | 79,440,759 |
2021-10-12 | 0.26 | 0.26 | 0.25 | 0.25 | 85,461,981 |
2021-10-11 | 0.25 | 0.27 | 0.24 | 0.26 | 221,799,167 |
2021-10-08 | 0.25 | 0.26 | 0.24 | 0.24 | 136,018,642 |
2021-10-07 | 0.23 | 0.27 | 0.25 | 0.26 | 636,228,669 |
2021-10-06 | 0.22 | 0.24 | 0.22 | 0.22 | 73,231,354 |
2021-10-05 | 0.23 | 0.23 | 0.22 | 0.23 | 70,284,273 |
2021-10-04 | 0.22 | 0.23 | 0.22 | 0.23 | 194,590,018 |
2021-10-01 | 0.23 | 0.22 | 0.21 | 0.22 | 370,047,486 |
2021-09-30 | 0.26 | 0.24 | 0.23 | 0.23 | 327,758,032 |
2021-09-29 | 0.26 | 0.26 | 0.25 | 0.26 | 116,792,528 |
2021-09-28 | 0.26 | 0.26 | 0.25 | 0.25 | 131,025,121 |
2021-09-27 | 0.26 | 0.26 | 0.26 | 0.26 | 160,393,231 |
2021-09-24 | 0.26 | 0.26 | 0.26 | 0.26 | 232,344,125 |
2021-09-23 | 0.26 | 0.27 | 0.26 | 0.26 | 189,414,231 |
2021-09-22 | 0.25 | 0.26 | 0.26 | 0.26 | 471,799,515 |
2021-09-21 | 0.24 | 0.25 | 0.24 | 0.25 | 386,900,279 |
2021-09-20 | 0.26 | 0.25 | 0.25 | 0.25 | 594,167,640 |
2021-09-17 | 0.26 | 0.26 | 0.26 | 0.26 | 353,009,164 |
2021-09-16 | 0.27 | 0.27 | 0.26 | 0.26 | 391,516,099 |
2021-09-15 | 0.27 | 0.27 | 0.27 | 0.27 | 338,893,029 |
2021-09-14 | 0.26 | 0.27 | 0.27 | 0.27 | 303,493,809 |
2021-09-13 | 0.27 | 0.27 | 0.26 | 0.26 | 391,989,008 |
2021-09-10 | 0.27 | 0.27 | 0.27 | 0.27 | 247,819,671 |
2021-09-09 | 0.28 | 0.27 | 0.27 | 0.27 | 163,764,389 |
2021-09-08 | 0.27 | 0.28 | 0.27 | 0.27 | 787,869,201 |
2021-09-07 | 0.28 | 0.28 | 0.27 | 0.27 | 610,794,184 |
2021-09-06 | 0.30 | 0.29 | 0.28 | 0.28 | 183,052,134 |
2021-09-03 | 0.30 | 0.30 | 0.29 | 0.29 | 260,920,411 |
2021-09-02 | 0.29 | 0.33 | 0.30 | 0.30 | 644,170,438 |
2021-09-01 | 0.31 | 0.29 | 0.28 | 0.28 | 514,510,021 |
2021-08-31 | 0.38 | 0.32 | 0.31 | 0.31 | 1,235,167,841 |
2021-08-30 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-08-27 | 0.37 | 0.39 | 0.37 | 0.37 | 397,096,154 |
2021-08-26 | 0.36 | 0.37 | 0.36 | 0.37 | 375,782,535 |
2021-08-25 | 0.35 | 0.37 | 0.36 | 0.36 | 279,191,618 |
2021-08-24 | 0.35 | 0.35 | 0.34 | 0.35 | 181,143,116 |
2021-08-23 | 0.33 | 0.34 | 0.34 | 0.34 | 286,086,161 |
2021-08-20 | 0.34 | 0.34 | 0.33 | 0.33 | 201,237,888 |
2021-08-19 | 0.31 | 0.34 | 0.34 | 0.34 | 468,698,253 |
2021-08-18 | 0.33 | 0.32 | 0.31 | 0.31 | 192,418,924 |
2021-08-17 | 0.34 | 0.33 | 0.31 | 0.33 | 312,742,598 |
2021-08-16 | 0.36 | 0.37 | 0.34 | 0.34 | 453,182,936 |
2021-08-13 | 0.42 | 0.45 | 0.36 | 0.37 | 1,352,184,964 |
2021-08-12 | 0.29 | 0.42 | 0.32 | 0.42 | 895,700,098 |
2021-08-11 | 0.27 | 0.28 | 0.26 | 0.28 | 231,216,564 |
2021-08-10 | 0.26 | 0.28 | 0.27 | 0.27 | 437,459,879 |
2021-08-09 | 0.25 | 0.27 | 0.25 | 0.26 | 699,013,531 |
2021-08-06 | 0.26 | 0.25 | 0.24 | 0.25 | 254,690,610 |
2021-08-05 | 0.25 | 0.26 | 0.25 | 0.26 | 400,970,857 |
2021-08-04 | 0.25 | 0.25 | 0.24 | 0.25 | 444,936,809 |
2021-08-03 | 0.26 | 0.26 | 0.25 | 0.25 | 192,611,114 |
2021-08-02 | 0.27 | 0.27 | 0.26 | 0.26 | 300,940,723 |
2021-07-30 | 0.31 | 0.31 | 0.26 | 0.27 | 462,146,392 |
2021-07-29 | 0.25 | 0.30 | 0.25 | 0.30 | 521,155,509 |
2021-07-28 | 0.28 | 0.28 | 0.25 | 0.25 | 909,242,365 |
2021-07-27 | 0.28 | 0.29 | 0.28 | 0.28 | 357,365,165 |
2021-07-26 | 0.29 | 0.30 | 0.28 | 0.29 | 426,505,612 |
2021-07-23 | 0.32 | 0.32 | 0.29 | 0.29 | 202,781,160 |
2021-07-22 | 0.32 | 0.32 | 0.31 | 0.31 | 506,942,663 |
2021-07-21 | 0.32 | 0.32 | 0.31 | 0.32 | 143,711,026 |
2021-07-20 | 0.32 | 0.32 | 0.32 | 0.32 | 85,156,656 |
2021-07-19 | 0.32 | 0.33 | 0.32 | 0.32 | 93,443,555 |
2021-07-16 | 0.31 | 0.32 | 0.31 | 0.32 | 195,149,393 |
2021-07-15 | 0.33 | 0.32 | 0.31 | 0.31 | 242,648,706 |
2021-07-14 | 0.32 | 0.33 | 0.32 | 0.32 | 178,287,295 |
2021-07-13 | 0.34 | 0.33 | 0.33 | 0.33 | 479,916,608 |
2021-07-12 | 0.36 | 0.36 | 0.33 | 0.33 | 359,304,673 |
2021-07-09 | 0.37 | 0.37 | 0.36 | 0.36 | 197,309,152 |
2021-07-08 | 0.37 | 0.38 | 0.37 | 0.37 | 54,662,189 |
2021-07-07 | 0.37 | 0.39 | 0.37 | 0.37 | 94,221,026 |
2021-07-06 | 0.38 | 0.39 | 0.38 | 0.38 | 192,288,147 |
2021-07-05 | 0.37 | 0.38 | 0.37 | 0.38 | 74,192,618 |
2021-07-02 | 0.37 | 0.38 | 0.37 | 0.37 | 109,081,557 |
2021-07-01 | 0.38 | 0.38 | 0.37 | 0.38 | 55,031,191 |
2021-06-30 | 0.38 | 0.39 | 0.38 | 0.38 | 188,935,848 |
2021-06-29 | 0.37 | 0.39 | 0.37 | 0.39 | 221,429,049 |
2021-06-28 | 0.37 | 0.37 | 0.36 | 0.36 | 139,421,664 |
2021-06-25 | 0.35 | 0.37 | 0.34 | 0.37 | 137,713,503 |
2021-06-24 | 0.36 | 0.37 | 0.35 | 0.37 | 65,706,906 |
2021-06-23 | 0.34 | 0.36 | 0.34 | 0.36 | 111,767,244 |
2021-06-22 | 0.36 | 0.35 | 0.34 | 0.34 | 189,260,489 |
2021-06-21 | 0.36 | 0.37 | 0.36 | 0.36 | 110,996,022 |
2021-06-18 | 0.35 | 0.37 | 0.35 | 0.37 | 169,244,258 |
2021-06-17 | 0.36 | 0.36 | 0.33 | 0.34 | 403,080,225 |
2021-06-16 | 0.40 | 0.39 | 0.35 | 0.35 | 521,587,514 |
2021-06-15 | 0.40 | 0.40 | 0.39 | 0.40 | 100,401,998 |
2021-06-14 | 0.40 | 0.40 | 0.39 | 0.40 | 101,689,335 |
2021-06-11 | 0.40 | 0.42 | 0.40 | 0.40 | 170,927,574 |
2021-06-10 | 0.40 | 0.41 | 0.39 | 0.41 | 125,024,306 |
2021-06-09 | 0.41 | 0.40 | 0.39 | 0.40 | 181,908,992 |
2021-06-08 | 0.41 | 0.42 | 0.40 | 0.40 | 180,435,266 |
2021-06-07 | 0.41 | 0.41 | 0.41 | 0.41 | 126,113,740 |
2021-06-04 | 0.42 | 0.43 | 0.41 | 0.41 | 320,748,500 |
2021-06-03 | 0.44 | 0.45 | 0.43 | 0.43 | 120,505,732 |
2021-06-02 | 0.43 | 0.45 | 0.43 | 0.44 | 275,476,200 |
2021-06-01 | 0.42 | 0.43 | 0.41 | 0.43 | 109,897,393 |
2021-05-28 | 0.42 | 0.42 | 0.41 | 0.41 | 117,192,916 |
2021-05-27 | 0.42 | 0.43 | 0.41 | 0.42 | 139,332,805 |
2021-05-26 | 0.41 | 0.45 | 0.41 | 0.42 | 482,527,713 |
2021-05-25 | 0.41 | 0.41 | 0.40 | 0.40 | 101,593,964 |
2021-05-24 | 0.42 | 0.42 | 0.40 | 0.40 | 128,004,530 |
2021-05-21 | 0.41 | 0.40 | 0.40 | 0.40 | 228,452,992 |
2021-05-20 | 0.41 | 0.41 | 0.40 | 0.41 | 174,395,237 |
2021-05-19 | 0.46 | 0.46 | 0.41 | 0.41 | 199,931,484 |
2021-05-18 | 0.45 | 0.47 | 0.45 | 0.45 | 273,841,681 |
2021-05-17 | 0.41 | 0.45 | 0.43 | 0.44 | 329,971,720 |
2021-05-14 | 0.37 | 0.42 | 0.37 | 0.42 | 330,144,076 |
2021-05-13 | 0.37 | 0.37 | 0.35 | 0.36 | 147,613,695 |
2021-05-12 | 0.34 | 0.36 | 0.34 | 0.36 | 246,707,950 |
2021-05-11 | 0.33 | 0.34 | 0.33 | 0.33 | 313,835,082 |
2021-05-10 | 0.35 | 0.35 | 0.34 | 0.34 | 248,692,597 |
2021-05-07 | 0.36 | 0.36 | 0.35 | 0.35 | 281,100,495 |
2021-05-06 | 0.36 | 0.37 | 0.36 | 0.36 | 142,165,524 |
2021-05-05 | 0.36 | 0.38 | 0.36 | 0.37 | 230,735,352 |
2021-05-04 | 0.39 | 0.39 | 0.36 | 0.36 | 290,447,255 |
2021-04-30 | 0.36 | 0.39 | 0.36 | 0.38 | 249,612,611 |
2021-04-29 | 0.37 | 0.37 | 0.36 | 0.37 | 144,619,867 |
2021-04-28 | 0.37 | 0.38 | 0.37 | 0.37 | 185,212,078 |
2021-04-27 | 0.37 | 0.38 | 0.36 | 0.36 | 225,411,429 |
2021-04-26 | 0.38 | 0.38 | 0.37 | 0.38 | 252,297,779 |
2021-04-23 | 0.38 | 0.39 | 0.38 | 0.38 | 441,622,339 |
2021-04-22 | 0.38 | 0.42 | 0.38 | 0.42 | 172,038,859 |
2021-04-21 | 0.39 | 0.39 | 0.38 | 0.38 | 157,038,336 |
2021-04-20 | 0.38 | 0.39 | 0.38 | 0.38 | 225,891,802 |
2021-04-19 | 0.40 | 0.41 | 0.39 | 0.40 | 352,049,787 |
2021-04-16 | 0.39 | 0.42 | 0.40 | 0.40 | 385,029,135 |
2021-04-15 | 0.39 | 0.40 | 0.39 | 0.39 | 316,196,767 |
2021-04-14 | 0.35 | 0.42 | 0.33 | 0.40 | 715,669,826 |
2021-04-13 | 0.39 | 0.39 | 0.35 | 0.35 | 440,670,373 |
2021-04-12 | 0.39 | 0.40 | 0.37 | 0.38 | 636,872,697 |
2021-04-09 | 0.42 | 0.42 | 0.40 | 0.40 | 368,461,759 |
2021-04-08 | 0.41 | 0.42 | 0.41 | 0.42 | 344,874,081 |
2021-04-07 | 0.43 | 0.44 | 0.42 | 0.42 | 560,480,644 |
2021-04-06 | 0.40 | 0.43 | 0.40 | 0.42 | 1,012,499,180 |
2021-04-01 | 0.55 | 0.56 | 0.40 | 0.40 | -1,521,748,346 |
2021-03-31 | 0.60 | 0.60 | 0.58 | 0.58 | 657,488,618 |
2021-03-30 | 0.57 | 0.59 | 0.55 | 0.59 | 470,665,918 |
2021-03-29 | 0.58 | 0.58 | 0.55 | 0.57 | 267,471,370 |
2021-03-26 | 0.58 | 0.59 | 0.58 | 0.58 | 275,740,553 |
2021-03-25 | 0.61 | 0.62 | 0.57 | 0.57 | 328,479,155 |
2021-03-24 | 0.59 | 0.60 | 0.57 | 0.60 | 473,111,969 |
2021-03-23 | 0.57 | 0.58 | 0.55 | 0.57 | 326,192,481 |
2021-03-22 | 0.58 | 0.59 | 0.54 | 0.56 | 452,774,151 |
2021-03-19 | 0.59 | 0.60 | 0.57 | 0.57 | 630,323,783 |
2021-03-18 | 0.52 | 0.56 | 0.53 | 0.56 | 584,624,203 |
2021-03-17 | 0.52 | 0.52 | 0.50 | 0.52 | 520,451,177 |
2021-03-16 | 0.49 | 0.49 | 0.46 | 0.48 | 323,755,657 |
2021-03-15 | 0.51 | 0.51 | 0.49 | 0.49 | 380,133,618 |
2021-03-12 | 0.49 | 0.50 | 0.47 | 0.50 | 405,038,689 |
2021-03-11 | 0.52 | 0.52 | 0.47 | 0.49 | 467,020,590 |
2021-03-10 | 0.55 | 0.59 | 0.48 | 0.51 | 952,861,461 |
2021-03-09 | 0.55 | 0.52 | 0.52 | 0.52 | 1,018,193,815 |
2021-03-08 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-03-05 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-03-04 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-03-03 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-03-02 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-03-01 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-26 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-25 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-24 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-23 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-22 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-19 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-18 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-17 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-16 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-15 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-12 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-11 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-10 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-09 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-08 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-05 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-04 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-03 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-02 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-02-01 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-01-29 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-01-28 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-01-27 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-01-26 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-01-25 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-01-22 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-01-21 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2021-01-20 | 0.54 | 0.51 | 0.50 | 0.51 | 436,300,080 |
2021-01-19 | 0.52 | 0.53 | 0.48 | 0.52 | 719,041,350 |
2021-01-18 | 0.56 | 0.55 | 0.52 | 0.52 | 431,425,904 |
2021-01-15 | 0.54 | 0.58 | 0.54 | 0.56 | 415,596,449 |
2021-01-14 | 0.55 | 0.55 | 0.53 | 0.53 | 407,535,436 |
2021-01-13 | 0.57 | 0.55 | 0.55 | 0.55 | 351,003,301 |
2021-01-12 | 0.60 | 0.60 | 0.57 | 0.57 | 303,176,628 |
2021-01-11 | 0.59 | 0.60 | 0.57 | 0.57 | 531,415,483 |
2021-01-08 | 0.61 | 0.60 | 0.58 | 0.58 | 575,812,085 |
2021-01-07 | 0.64 | 0.64 | 0.60 | 0.60 | 550,699,774 |
2021-01-06 | 0.57 | 0.64 | 0.57 | 0.64 | 843,365,661 |
2021-01-05 | 0.52 | 0.55 | 0.50 | 0.55 | 755,906,593 |
2021-01-04 | 0.59 | 0.59 | 0.51 | 0.51 | 832,000,166 |
2020-12-31 | 0.69 | 0.70 | 0.58 | 0.58 | 1,097,441,445 |
2020-12-30 | 0.65 | 0.69 | 0.65 | 0.66 | 632,402,758 |
2020-12-29 | 0.60 | 0.64 | 0.57 | 0.64 | 713,591,475 |
2020-12-24 | 0.55 | 0.57 | 0.52 | 0.57 | 391,579,909 |
2020-12-23 | 0.52 | 0.55 | 0.52 | 0.55 | 286,660,602 |
2020-12-22 | 0.47 | 0.54 | 0.52 | 0.52 | 745,343,939 |
2020-12-21 | 0.49 | 0.50 | 0.45 | 0.47 | 571,329,181 |
2020-12-18 | 0.55 | 0.52 | 0.49 | 0.49 | 635,605,876 |
2020-12-17 | 0.58 | 0.58 | 0.55 | 0.55 | 243,574,907 |
2020-12-16 | 0.58 | 0.58 | 0.57 | 0.57 | 257,951,346 |
2020-12-15 | 0.59 | 0.59 | 0.57 | 0.57 | 228,306,920 |
2020-12-14 | 0.59 | 0.60 | 0.55 | 0.59 | 471,012,178 |
2020-12-11 | 0.58 | 0.63 | 0.57 | 0.57 | 989,388,130 |
2020-12-10 | 0.47 | 0.56 | 0.47 | 0.56 | 599,524,462 |
2020-12-09 | 0.46 | 0.47 | 0.45 | 0.47 | 284,837,136 |
2020-12-08 | 0.45 | 0.46 | 0.44 | 0.46 | 451,707,460 |
2020-12-07 | 0.39 | 0.45 | 0.41 | 0.45 | 540,675,031 |
2020-12-04 | 0.37 | 0.39 | 0.36 | 0.39 | 523,783,129 |
2020-12-03 | 0.37 | 0.37 | 0.35 | 0.36 | 207,862,556 |
2020-12-02 | 0.37 | 0.37 | 0.35 | 0.37 | 251,759,472 |
2020-12-01 | 0.38 | 0.38 | 0.36 | 0.36 | 293,731,065 |
2020-11-30 | 0.41 | 0.41 | 0.37 | 0.38 | 477,160,981 |
2020-11-27 | 0.36 | 0.42 | 0.36 | 0.40 | 954,929,705 |
2020-11-26 | 0.35 | 0.37 | 0.34 | 0.36 | 230,912,638 |
2020-11-25 | 0.33 | 0.35 | 0.32 | 0.35 | 276,491,502 |
2020-11-24 | 0.35 | 0.35 | 0.33 | 0.33 | 271,067,169 |
2020-11-23 | 0.36 | 0.37 | 0.34 | 0.34 | 206,887,828 |
2020-11-20 | 0.36 | 0.37 | 0.35 | 0.35 | 210,362,778 |
2020-11-19 | 0.35 | 0.36 | 0.35 | 0.36 | 227,185,679 |
2020-11-18 | 0.37 | 0.37 | 0.34 | 0.34 | 272,286,909 |
2020-11-17 | 0.35 | 0.35 | 0.34 | 0.35 | 263,177,050 |
2020-11-16 | 0.38 | 0.38 | 0.35 | 0.35 | 445,538,045 |
2020-11-13 | 0.37 | 0.38 | 0.36 | 0.37 | 321,640,684 |
2020-11-12 | 0.34 | 0.38 | 0.33 | 0.36 | 731,922,891 |
2020-11-11 | 0.36 | 0.35 | 0.33 | 0.34 | 614,918,075 |
2020-11-10 | 0.39 | 0.39 | 0.36 | 0.37 | 366,047,200 |
2020-11-09 | 0.42 | 0.42 | 0.38 | 0.38 | 641,502,521 |
2020-11-06 | 0.41 | 0.41 | 0.39 | 0.41 | 307,149,599 |
2020-11-05 | 0.44 | 0.41 | 0.41 | 0.41 | 272,185,150 |
2020-11-04 | 0.40 | 0.43 | 0.38 | 0.43 | 264,986,446 |
2020-11-03 | 0.41 | 0.42 | 0.40 | 0.40 | 412,755,410 |
2020-11-02 | 0.42 | 0.42 | 0.39 | 0.41 | 396,018,939 |
2020-10-30 | 0.46 | 0.47 | 0.41 | 0.41 | 381,920,241 |
2020-10-29 | 0.43 | 0.44 | 0.42 | 0.43 | 245,044,858 |
2020-10-28 | 0.49 | 0.49 | 0.43 | 0.43 | 925,899,922 |
2020-10-27 | 0.49 | 0.49 | 0.47 | 0.48 | 402,676,229 |
2020-10-26 | 0.51 | 0.54 | 0.48 | 0.48 | 407,487,195 |
2020-10-23 | 0.55 | 0.55 | 0.51 | 0.51 | 335,729,873 |
2020-10-22 | 0.52 | 0.58 | 0.54 | 0.54 | 973,844,972 |
2020-10-21 | 0.50 | 0.52 | 0.50 | 0.52 | 236,510,248 |
2020-10-20 | 0.51 | 0.53 | 0.51 | 0.51 | 319,146,881 |
2020-10-16 | 0.50 | 0.49 | 0.47 | 0.48 | 443,578,694 |
2020-10-15 | 0.51 | 0.52 | 0.49 | 0.50 | 299,056,841 |
2020-10-14 | 0.52 | 0.53 | 0.52 | 0.53 | 208,732,334 |
2020-10-13 | 0.55 | 0.56 | 0.50 | 0.52 | 297,659,865 |
2020-10-12 | 0.52 | 0.56 | 0.52 | 0.53 | 509,576,666 |
2020-10-09 | 0.47 | 0.54 | 0.47 | 0.50 | 814,715,567 |
2020-10-08 | 0.48 | 0.47 | 0.46 | 0.46 | 386,142,635 |
2020-10-07 | 0.50 | 0.50 | 0.47 | 0.49 | 349,271,712 |
2020-10-06 | 0.48 | 0.50 | 0.47 | 0.50 | 352,728,786 |
2020-10-05 | 0.47 | 0.49 | 0.45 | 0.49 | 416,538,874 |
2020-10-02 | 0.47 | 0.47 | 0.44 | 0.47 | 321,089,842 |
2020-10-01 | 0.50 | 0.50 | 0.44 | 0.47 | 500,519,750 |
2020-09-30 | 0.41 | 0.48 | 0.40 | 0.48 | 866,046,619 |
2020-09-29 | 0.48 | 0.48 | 0.40 | 0.41 | 1,025,225,717 |
2020-09-28 | 0.54 | 0.50 | 0.47 | 0.47 | 541,114,067 |
2020-09-25 | 0.50 | 0.51 | 0.49 | 0.51 | 554,644,794 |
2020-09-24 | 0.56 | 0.53 | 0.48 | 0.51 | 810,265,936 |
2020-09-23 | 0.62 | 0.62 | 0.54 | 0.58 | 558,453,118 |
2020-09-22 | 0.61 | 0.61 | 0.57 | 0.61 | 488,082,551 |
2020-09-21 | 0.54 | 0.66 | 0.60 | 0.60 | 1,555,944,135 |
2020-09-18 | 0.50 | 0.50 | 0.47 | 0.48 | 400,696,696 |
2020-09-17 | 0.51 | 0.52 | 0.50 | 0.51 | 464,571,158 |
2020-09-16 | 0.50 | 0.54 | 0.47 | 0.54 | 508,595,418 |
2020-09-15 | 0.52 | 0.52 | 0.47 | 0.49 | 397,644,195 |
2020-09-14 | 0.50 | 0.52 | 0.49 | 0.51 | 383,861,089 |
2020-09-11 | 0.50 | 0.50 | 0.49 | 0.49 | 432,646,460 |
2020-09-10 | 0.57 | 0.63 | 0.50 | 0.57 | 885,001,734 |
2020-09-09 | 0.61 | 0.62 | 0.55 | 0.57 | 965,704,812 |
2020-09-08 | 0.72 | 0.72 | 0.62 | 0.63 | 693,133,781 |
2020-09-07 | 0.70 | 0.72 | 0.68 | 0.72 | 484,206,697 |
2020-09-04 | 0.73 | 0.74 | 0.69 | 0.69 | 686,810,800 |
2020-09-03 | 0.71 | 0.72 | 0.68 | 0.70 | 269,914,060 |
2020-09-02 | 0.70 | 0.73 | 0.68 | 0.72 | 338,935,243 |
2020-09-01 | 0.74 | 0.76 | 0.70 | 0.71 | 535,635,701 |
2020-08-28 | 0.68 | 0.74 | 0.68 | 0.75 | 582,129,869 |
2020-08-27 | 0.70 | 0.72 | 0.62 | 0.66 | 509,721,914 |
2020-08-26 | 0.75 | 0.76 | 0.70 | 0.71 | 457,667,678 |
2020-08-25 | 0.75 | 0.78 | 0.69 | 0.76 | 620,910,065 |
2020-08-24 | 0.70 | 0.78 | 0.70 | 0.77 | 769,232,970 |
2020-08-21 | 0.63 | 0.74 | 0.63 | 0.70 | 881,007,684 |
2020-08-20 | 0.66 | 0.68 | 0.52 | 0.60 | 1,442,747,169 |
2020-08-19 | 0.84 | 0.77 | 0.65 | 0.65 | 1,714,909,552 |
2020-08-18 | 0.66 | 0.80 | 0.66 | 0.80 | 1,928,117,376 |
2020-08-17 | 0.35 | 0.69 | 0.34 | 0.59 | -760,167,355 |
2020-08-14 | 0.23 | 0.33 | 0.23 | 0.34 | -379,735,875 |
2020-08-13 | 0.11 | 0.23 | 0.12 | 0.23 | -861,922,330 |
2020-08-12 | 0.14 | 0.14 | 0.11 | 0.12 | -2,061,372,017 |
2020-08-11 | 0.09 | 0.14 | 0.11 | 0.14 | -667,346,802 |
2020-08-10 | 0.08 | 0.09 | 0.08 | 0.09 | 1,939,346,503 |
2020-08-07 | 0.06 | 0.06 | 0.06 | 0.06 | 786,882,501 |
2020-08-06 | 0.05 | 0.06 | 0.05 | 0.06 | 823,811,583 |
2020-08-05 | 0.05 | 0.05 | 0.05 | 0.05 | 446,186,401 |
2020-08-04 | 0.06 | 0.06 | 0.05 | 0.05 | 368,312,799 |
2020-08-03 | 0.05 | 0.06 | 0.05 | 0.06 | 845,018,396 |
2020-07-31 | 0.05 | 0.05 | 0.05 | 0.05 | 440,437,944 |
2020-07-30 | 0.06 | 0.06 | 0.04 | 0.06 | 1,034,058,293 |
2020-07-29 | 0.07 | 0.07 | 0.06 | 0.06 | 1,305,977,662 |
2020-07-28 | 0.06 | 0.07 | 0.07 | 0.07 | 950,916,721 |
2020-07-27 | 0.07 | 0.07 | 0.06 | 0.06 | 1,954,759,941 |
2020-07-24 | 0.07 | 0.07 | 0.07 | 0.07 | 195,231,445 |
2020-07-23 | 0.08 | 0.08 | 0.07 | 0.07 | 227,593,032 |
2020-07-22 | 0.08 | 0.08 | 0.08 | 0.08 | 352,949,846 |
2020-07-21 | 0.07 | 0.08 | 0.08 | 0.08 | 223,627,783 |
2020-07-20 | 0.08 | 0.08 | 0.07 | 0.08 | 32,981,145 |
2020-07-17 | 0.08 | 0.08 | 0.07 | 0.08 | 47,997,992 |
2020-07-16 | 0.08 | 0.08 | 0.08 | 0.08 | 136,543,634 |
2020-07-15 | 0.09 | 0.08 | 0.08 | 0.08 | 31,915,277 |
2020-07-14 | 0.08 | 0.08 | 0.08 | 0.08 | 139,427,992 |
2020-07-13 | 0.11 | 0.11 | 0.08 | 0.08 | 158,375,063 |
2020-07-10 | 0.11 | 0.12 | 0.10 | 0.10 | 50,437,879 |
2020-07-09 | 0.11 | 0.12 | 0.10 | 0.11 | 130,522,886 |
2020-07-08 | 0.12 | 0.10 | 0.10 | 0.11 | 66,419,217 |
2020-07-07 | 0.10 | 0.14 | 0.11 | 0.12 | 153,536,855 |
2020-07-06 | 0.09 | 0.10 | 0.08 | 0.11 | 53,846,149 |
2020-07-03 | 0.09 | 0.09 | 0.08 | 0.09 | 12,680,761 |
2020-07-02 | 0.10 | 0.10 | 0.08 | 0.09 | 32,300,607 |
2020-07-01 | 0.14 | 0.11 | 0.09 | 0.10 | 130,652,850 |
2020-06-30 | 0.15 | 0.15 | 0.14 | 0.15 | 34,671,519 |
2020-06-29 | 0.15 | 0.15 | 0.15 | 0.15 | 45,795,103 |
2020-06-26 | 0.15 | 0.15 | 0.14 | 0.15 | 93,462,641 |
2020-06-25 | 0.13 | 0.14 | 0.12 | 0.13 | 50,736,475 |
2020-06-24 | 0.14 | 0.14 | 0.12 | 0.14 | 29,273,460 |
2020-06-23 | 0.15 | 0.14 | 0.14 | 0.14 | 30,564,509 |
2020-06-22 | 0.15 | 0.15 | 0.15 | 0.15 | 51,366,313 |
2020-06-19 | 0.12 | 0.15 | 0.14 | 0.15 | 146,194,323 |
2020-06-18 | 0.15 | 0.15 | 0.13 | 0.12 | 92,968,655 |
2020-06-17 | 0.15 | 0.14 | 0.13 | 0.15 | 31,917,797 |
2020-06-16 | 0.15 | 0.15 | 0.15 | 0.15 | 30,470,435 |
2020-06-15 | 0.17 | 0.17 | 0.14 | 0.15 | 28,074,948 |
2020-06-12 | 0.16 | 0.17 | 0.16 | 0.16 | 23,658,089 |
2020-06-11 | 0.15 | 0.17 | 0.15 | 0.16 | 40,198,272 |
2020-06-10 | 0.19 | 0.19 | 0.15 | 0.17 | 63,682,263 |
2020-06-09 | 0.20 | 0.20 | 0.18 | 0.18 | 19,939,820 |
2020-06-08 | 0.18 | 0.19 | 0.19 | 0.20 | 129,025,050 |
2020-06-05 | 0.18 | 0.18 | 0.18 | 0.18 | 20,088,339 |
2020-06-04 | 0.18 | 0.16 | 0.16 | 0.18 | 9,506,500 |
2020-06-03 | 0.18 | 0.18 | 0.18 | 0.18 | 15,246,344 |
2020-06-02 | 0.18 | 0.18 | 0.18 | 0.18 | 2,142,835 |
2020-06-01 | 0.17 | 0.18 | 0.18 | 0.18 | 27,833,892 |
2020-05-29 | 0.17 | 0.17 | 0.16 | 0.17 | 38,999,445 |
2020-05-28 | 0.18 | 0.18 | 0.17 | 0.17 | 31,603,939 |
2020-05-27 | 0.17 | 0.18 | 0.17 | 0.17 | 18,569,548 |
2020-05-26 | 0.20 | 0.18 | 0.16 | 0.17 | 17,420,629 |
2020-05-22 | 0.21 | 0.20 | 0.20 | 0.21 | 20,664,323 |
2020-05-21 | 0.24 | 0.22 | 0.20 | 0.21 | 48,713,414 |
2020-05-20 | 0.20 | 0.26 | 0.21 | 0.24 | 120,939,462 |
2020-05-19 | 0.19 | 0.20 | 0.18 | 0.20 | 23,632,081 |
2020-05-18 | 0.19 | 0.20 | 0.20 | 0.19 | 16,640,691 |
2020-05-15 | 0.18 | 0.20 | 0.18 | 0.19 | 41,283,261 |
2020-05-14 | 0.18 | 0.18 | 0.17 | 0.18 | 21,020,300 |
2020-05-13 | 0.20 | 0.19 | 0.18 | 0.18 | 29,476,345 |
2020-05-12 | 0.23 | 0.23 | 0.20 | 0.20 | 36,492,689 |
2020-05-11 | 0.23 | 0.23 | 0.21 | 0.23 | 22,404,295 |
2020-05-07 | 0.26 | 0.26 | 0.23 | 0.23 | 13,047,648 |
2020-05-06 | 0.29 | 0.27 | 0.27 | 0.26 | 17,038,037 |
2020-05-05 | 0.26 | 0.29 | 0.28 | 0.29 | 16,937,343 |
2020-05-04 | 0.33 | 0.33 | 0.25 | 0.26 | 4,685,702 |
2020-05-01 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-04-30 | 0.34 | 0.33 | 0.32 | 0.34 | 2,800,261 |
2020-04-29 | 0.35 | 0.35 | 0.34 | 0.34 | 1,209,237 |
2020-04-28 | 0.36 | 0.33 | 0.33 | 0.36 | 1,441,554 |
2020-04-27 | 0.36 | 0.36 | 0.36 | 0.36 | 24,686 |
2020-04-24 | 0.36 | 0.33 | 0.33 | 0.36 | 4,261,413 |
2020-04-23 | 0.36 | 0.36 | 0.36 | 0.36 | 1,826,070 |
2020-04-22 | 0.36 | 0.34 | 0.34 | 0.36 | 1,001,250 |
2020-04-21 | 0.35 | 0.36 | 0.34 | 0.36 | 3,128,173 |
2020-04-20 | 0.35 | 0.35 | 0.35 | 0.35 | 7,119,189 |
2020-04-17 | 0.35 | 0.39 | 0.35 | 0.35 | 17,494,135 |
2020-04-16 | 0.35 | 0.37 | 0.35 | 0.35 | 7,054,263 |
2020-04-15 | 0.30 | 0.45 | 0.30 | 0.40 | 2,194,719 |
2020-04-14 | 0.30 | 0.30 | 0.30 | 0.30 | 1,712,439 |
2020-04-09 | 0.30 | 0.30 | 0.30 | 0.30 | 648,222 |
2020-04-08 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2020-04-07 | 0.30 | 0.30 | 0.30 | 0.30 | 509,041 |
2020-04-06 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2020-04-03 | 0.45 | 0.45 | 0.20 | 0.30 | 0 |
2020-04-03 | 0.45 | 0.45 | 0.20 | 0.30 | 221,881 |
2020-04-02 | 0.50 | 0.30 | 0.30 | 0.30 | 8,403,721 |
2020-04-02 | 0.50 | 0.50 | 0.30 | 0.50 | 8,278,721 |
2020-04-01 | 1.10 | 0.50 | 0.50 | 0.50 | 11,917,822 |
2020-04-01 | 1.10 | 1.10 | 0.45 | 1.10 | 7,533,512 |
2020-03-31 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2020-03-30 | 1.10 | 1.10 | 0.20 | 1.10 | 610,000 |
2020-03-27 | 1.10 | 1.10 | 1.10 | 1.10 | 21,157 |
2020-03-26 | 1.10 | 1.10 | 0.20 | 1.10 | 0 |
2020-03-25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000 |
2020-03-24 | 1.10 | 1.10 | 0.20 | 1.10 | 26,559 |
2020-03-23 | 0.85 | 1.10 | 0.85 | 1.50 | 50,000 |