Switch Metals Share Trades

Switch Metals share trades.

The following table shows today's trades for Switch Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SWT.L
Share Price SWT.L
Charts SWT.L
Trades SWT.L
History Compare
SWT.L SWT.L
Share News SWT.L
RNS SWT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:14:15 - 14-Apr-26	12.40	2,363	Buy*	11.00	13.00
11:14:40 - 14-Apr-26	11.85	75,000	Unknown*	11.00	13.00
11:14:07 - 14-Apr-26	11.915	75,000	Unknown*	11.00	13.00
10:52:29 - 14-Apr-26	13.00	60,000	Unknown*	11.00	13.00
10:52:14 - 14-Apr-26	12.75	60,000	Unknown*	11.00	13.00
11:42:29 - 14-Apr-26	12.4725	40,040	Buy*	11.00	13.00
10:52:17 - 14-Apr-26	11.00	298	Sell*	11.00	13.00
10:52:17 - 14-Apr-26	13.00	9	Buy*	11.00	13.00
10:52:17 - 14-Apr-26	13.00	64	Buy*	11.00	13.00

Top Risers

Share	Price	Change
PipeHawk (PIP)	3.25	71.05%
Empyrean (EME)	0.0835	50.91%
Sabien Tech. (SNT)	7.75	34.78%
Cropper (J) (CRPR)	355.00	26.79%
Plexus (POS)	3.75	22.95%

Top Fallers

Share	Price	Change
Forgent (FORG)	0.016	-24.35%
Rc Fornax (RCFX)	8.75	-22.73%
Finseta (FIN)	8.25	-17.5%
Pulsar Helium (PLSR)	106.00	-12.03%
Abrdn Property (API)	1.75	-11.17%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0165	1,516,392,175
Forgent (FORG)	0.016	803,279,741
Quantum Helium (QHE)	0.041	759,211,832
Empyrean (EME)	0.0835	536,455,460
Caledonian Hold (CHP)	0.0042	524,211,587

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.