Shearwater Share Trades

Shearwater share trades.

The following table shows today's trades for Shearwater. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SWG.L
Share Price SWG.L
Charts SWG.L
Trades SWG.L
History Compare
SWG.L SWG.L
Share News SWG.L
RNS SWG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:52:45 - 22-Sep-26	55.20	7,297	Sell*	55.00	57.00
15:48:37 - 22-Sep-26	56.80	3,021	Buy*	55.00	57.00
15:41:03 - 22-Sep-26	56.80	2,635	Buy*	55.00	57.00
14:22:57 - 22-Sep-26	55.40	13,000	Unknown*	55.00	57.00
15:21:51 - 22-Sep-26	57.00	17	Buy*	55.00	57.00
15:21:51 - 22-Sep-26	55.00	124	Sell*	55.00	57.00
15:21:51 - 22-Sep-26	57.00	88	Buy*	55.00	57.00
15:21:31 - 22-Sep-26	55.90	2,345	Buy*	54.00	57.00
15:10:01 - 22-Sep-26	55.90	78	Buy*	54.00	57.00
14:54:16 - 22-Sep-26	57.00	789	Buy*	54.00	57.00
13:55:47 - 22-Sep-26	55.40	1,600	Sell*	54.00	57.00
13:54:15 - 22-Sep-26	55.35	10,000	Sell*	54.00	57.00
13:45:29 - 22-Sep-26	57.00	1	Buy*	54.00	57.00
13:45:29 - 22-Sep-26	57.00	35	Buy*	54.00	57.00
13:45:02 - 22-Sep-26	55.30	3,000	Buy*	54.00	56.00
13:13:25 - 22-Sep-26	56.00	91	Buy*	54.00	56.00
13:13:13 - 22-Sep-26	54.90	1,092	Buy*	53.00	56.00
11:57:11 - 22-Sep-26	54.00	20,000	Unknown*	53.00	56.00
08:26:40 - 22-Sep-26	53.305	750	Sell*	53.00	56.00

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.009	20%
Fonix (FNX)	192.50	12.57%
Proservice Bldg (PRO)	2.70	12.5%
Kingfisher (KGF)	339.70	11.12%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.60	-41.82%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.90	-25.31%
Skinbiotherap. (SBTX)	6.25	-16.67%
Strip Tinning (STG)	23.50	-11.32%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.009	2,138,563,821
Buccaneer Ergy (BUCE)	0.0125	510,595,536
Premier African Minerals (PREM)	0.00625	482,149,549
Tower Resources (TRP)	0.0135	377,689,876
Nativo Resources (NTVO)	0.39	370,814,283

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.