Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:36:06 - 02-May-24 | 93.00 | 521 | Buy* | 90.40 | 93.00 |
15:35:24 - 02-May-24 | 93.00 | 24 | Buy* | 90.40 | 93.00 |
12:29:45 - 02-May-24 | 90.40 | 2 | Sell* | 90.40 | 93.00 |
12:29:45 - 02-May-24 | 90.40 | 3 | Sell* | 90.40 | 93.00 |
12:19:44 - 02-May-24 | 92.278 | 7,580 | Buy* | 90.40 | 93.00 |
11:07:41 - 02-May-24 | 93.00 | 1 | Buy* | 90.40 | 93.00 |
10:44:45 - 02-May-24 | 90.20 | 17 | Sell* | 90.20 | 93.00 |
10:29:46 - 02-May-24 | 90.20 | 1 | Sell* | 90.20 | 93.00 |
08:48:21 - 02-May-24 | 90.50 | 17,079 | Sell* | 90.20 | 93.00 |
08:16:33 - 02-May-24 | 90.62 | 17,226 | Sell* | 90.20 | 93.00 |
07:16:49 - 02-May-24 | 90.60 | 5,000 | Sell* | 90.60 | 93.00 |