Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 91.60 | 91.80 | 91.60 | 92.80 | 42,765 |
| 2024-04-30 | 91.80 | 92.00 | 91.80 | 92.00 | 77,066 |
| 2024-04-29 | 93.00 | 93.00 | 91.20 | 91.80 | 9,163 |
| 2024-04-26 | 91.20 | 93.00 | 91.20 | 93.00 | 6,608 |
| 2024-04-25 | 91.40 | 93.00 | 91.40 | 92.00 | 14,093 |
| 2024-04-24 | 91.20 | 91.20 | 91.20 | 91.20 | 107,156 |
| 2024-04-23 | 93.00 | 93.00 | 92.00 | 92.00 | 3,177 |
| 2024-04-22 | 91.00 | 93.00 | 91.00 | 93.00 | 26,312 |
| 2024-04-19 | 92.00 | 92.00 | 92.00 | 92.00 | 41,527 |
| 2024-04-18 | 91.00 | 92.80 | 91.00 | 92.00 | 8,342 |
| 2024-04-17 | 92.80 | 92.80 | 91.20 | 92.00 | 41,833 |
| 2024-04-16 | 92.80 | 93.00 | 92.80 | 93.00 | 83,984 |
| 2024-04-15 | 92.80 | 92.80 | 91.90 | 91.90 | 101,312 |
| 2024-04-12 | 92.80 | 92.80 | 92.80 | 92.80 | 30,289 |
| 2024-04-11 | 92.80 | 92.80 | 91.40 | 92.40 | 35,437 |
| 2024-04-10 | 93.60 | 93.60 | 93.60 | 92.50 | 2,425,429 |
| 2024-04-09 | 94.00 | 94.00 | 93.80 | 93.00 | 276,551 |
| 2024-04-08 | 94.00 | 94.00 | 94.00 | 94.00 | 162,337 |
| 2024-04-05 | 91.60 | 95.20 | 91.60 | 93.00 | 52,213 |
| 2024-04-04 | 92.80 | 93.00 | 92.80 | 92.50 | 81,781 |
| 2024-04-03 | 93.00 | 93.00 | 93.00 | 93.00 | 56,951 |
| 2024-04-02 | 92.20 | 94.00 | 91.00 | 93.80 | 106,039 |
| 2024-04-01 | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 2024-03-29 | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 2024-03-28 | 93.00 | 94.60 | 92.20 | 92.20 | 8,307 |
| 2024-03-27 | 94.00 | 94.00 | 93.00 | 94.00 | 174,771 |
| 2024-03-26 | 95.00 | 95.00 | 95.00 | 94.00 | 22 |
| 2024-03-25 | 93.00 | 93.00 | 93.00 | 93.00 | 2,588 |
| 2024-03-22 | 95.00 | 95.00 | 95.00 | 95.00 | 27,675 |
| 2024-03-21 | 95.00 | 95.00 | 93.00 | 95.00 | 21,991 |
| 2024-03-20 | 94.80 | 95.00 | 94.80 | 95.00 | 112,275 |
| 2024-03-19 | 94.80 | 95.00 | 94.80 | 95.00 | 67,647 |
| 2024-03-18 | 92.20 | 93.60 | 92.20 | 93.60 | 18,618 |
| 2024-03-15 | 93.00 | 93.80 | 92.40 | 93.60 | 190,838 |
| 2024-03-14 | 92.00 | 92.00 | 92.00 | 93.10 | 760,247 |
| 2024-03-13 | 93.80 | 94.00 | 92.00 | 92.20 | 265,603 |
| 2024-03-12 | 92.20 | 92.20 | 92.00 | 92.00 | 69,043 |
| 2024-03-11 | 92.00 | 93.00 | 92.00 | 93.00 | 306,871 |
| 2024-03-08 | 92.20 | 93.00 | 92.20 | 93.00 | 55,372 |
| 2024-03-07 | 93.80 | 95.00 | 92.20 | 94.00 | 77,136 |
| 2024-03-06 | 95.40 | 95.60 | 95.40 | 95.60 | 135,590 |
| 2024-03-05 | 95.40 | 95.40 | 91.40 | 94.00 | 62,948 |
| 2024-03-04 | 95.60 | 95.60 | 94.00 | 94.00 | 205,853 |
| 2024-03-01 | 92.00 | 94.00 | 92.00 | 94.00 | 46,134 |
| 2024-02-29 | 95.80 | 95.80 | 92.00 | 92.20 | 86,514 |
| 2024-02-28 | 93.20 | 93.40 | 93.20 | 93.20 | 23,853 |
| 2024-02-27 | 94.00 | 94.00 | 93.00 | 93.00 | 83,915 |
| 2024-02-26 | 93.00 | 94.00 | 93.00 | 94.00 | 11,214 |
| 2024-02-23 | 96.00 | 96.00 | 93.01 | 93.01 | 32,201 |
| 2024-02-22 | 92.20 | 96.00 | 92.20 | 92.20 | 121,596 |
| 2024-02-21 | 92.40 | 93.00 | 92.40 | 93.00 | 107,793 |
| 2024-02-20 | 93.40 | 93.80 | 92.00 | 92.60 | 208,088 |
| 2024-02-19 | 92.20 | 92.20 | 92.20 | 92.20 | 23,579 |
| 2024-02-16 | 91.80 | 93.40 | 91.80 | 92.00 | 68,969 |
| 2024-02-15 | 93.40 | 93.40 | 92.00 | 92.00 | 46,152 |
| 2024-02-14 | 93.20 | 93.40 | 91.80 | 92.00 | 170,464 |
| 2024-02-13 | 91.80 | 93.40 | 91.80 | 93.40 | 23,503 |
| 2024-02-12 | 91.80 | 91.80 | 91.80 | 92.60 | 89,705 |
| 2024-02-09 | 91.80 | 93.20 | 91.80 | 93.00 | 16,499 |
| 2024-02-08 | 92.00 | 92.00 | 92.00 | 92.00 | 59,105 |
| 2024-02-07 | 91.80 | 92.00 | 91.80 | 92.00 | 34,291 |
| 2024-02-06 | 92.00 | 92.00 | 92.00 | 92.00 | 24,219 |
| 2024-02-05 | 93.00 | 93.00 | 91.60 | 91.80 | 93,229 |
| 2024-02-02 | 91.40 | 91.40 | 91.40 | 91.40 | 503,665 |
| 2024-02-01 | 91.80 | 92.60 | 91.80 | 92.60 | 116,997 |
| 2024-01-31 | 92.40 | 92.40 | 92.30 | 92.30 | 49,799 |
| 2024-01-30 | 91.80 | 91.80 | 91.80 | 92.40 | 22,258 |
| 2024-01-29 | 93.20 | 93.20 | 92.00 | 92.00 | 72 |
| 2024-01-26 | 92.60 | 92.60 | 91.00 | 92.00 | 136,419 |
| 2024-01-25 | 92.00 | 92.00 | 91.00 | 91.60 | 96,912 |
| 2024-01-24 | 91.20 | 92.30 | 91.20 | 92.30 | 232,436 |
| 2024-01-23 | 93.00 | 93.00 | 91.00 | 91.20 | 294,730 |
| 2024-01-22 | 92.80 | 93.00 | 92.80 | 93.00 | 15,376 |
| 2024-01-19 | 91.00 | 91.80 | 91.00 | 91.40 | 57,144 |
| 2024-01-18 | 92.60 | 92.60 | 89.60 | 89.60 | 61,307 |
| 2024-01-17 | 91.20 | 93.40 | 91.00 | 92.80 | 90,797 |
| 2024-01-16 | 91.00 | 92.00 | 91.00 | 92.00 | 24,115 |
| 2024-01-15 | 90.00 | 92.60 | 90.00 | 92.60 | 154,562 |
| 2024-01-12 | 92.00 | 92.00 | 91.00 | 91.20 | 265,920 |
| 2024-01-11 | 90.80 | 92.00 | 90.40 | 91.40 | 50,970 |
| 2024-01-10 | 92.00 | 92.00 | 92.00 | 91.30 | 268,393 |
| 2024-01-09 | 91.00 | 92.00 | 91.00 | 91.40 | 247,571 |
| 2024-01-08 | 90.60 | 91.20 | 90.40 | 90.80 | 465,022 |
| 2024-01-05 | 91.80 | 91.80 | 90.40 | 90.40 | 122,334 |
| 2024-01-04 | 91.00 | 91.00 | 90.60 | 90.60 | 42,645 |
| 2024-01-03 | 91.00 | 92.00 | 90.00 | 91.00 | 224,943 |
| 2024-01-02 | 90.00 | 91.00 | 90.00 | 90.40 | 1,658,675 |
| 2024-01-01 | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 2023-12-29 | 89.60 | 90.40 | 89.60 | 90.40 | 18,193 |
| 2023-12-28 | 89.60 | 90.40 | 89.60 | 90.40 | 28,967 |
| 2023-12-27 | 89.60 | 89.80 | 89.60 | 89.80 | 21,000 |
| 2023-12-26 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2023-12-25 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2023-12-22 | 89.40 | 91.00 | 89.40 | 91.00 | 998,282 |
| 2023-12-21 | 89.40 | 89.40 | 89.40 | 89.40 | 14,552 |
| 2023-12-20 | 89.40 | 89.60 | 89.40 | 89.40 | 38,345 |
| 2023-12-19 | 89.00 | 90.99 | 89.00 | 89.50 | 20,416 |
| 2023-12-18 | 89.00 | 91.00 | 89.00 | 89.00 | 19,234 |
| 2023-12-15 | 91.00 | 91.00 | 91.00 | 91.00 | 2,013 |
| 2023-12-14 | 91.80 | 92.00 | 91.80 | 92.00 | 70,572 |
| 2023-12-13 | 90.60 | 91.80 | 89.00 | 90.80 | 522,300 |
| 2023-12-12 | 91.00 | 92.40 | 89.00 | 90.40 | 107,636 |
| 2023-12-11 | 88.60 | 89.00 | 88.60 | 88.60 | 367,447 |
| 2023-12-08 | 89.40 | 90.60 | 88.60 | 89.00 | 421,438 |
| 2023-12-07 | 89.40 | 90.00 | 89.40 | 90.00 | 392,080 |
| 2023-12-06 | 90.80 | 90.80 | 90.80 | 90.80 | 62,655 |
| 2023-12-05 | 89.60 | 92.00 | 89.60 | 90.80 | 50,158 |
| 2023-12-04 | 90.00 | 90.00 | 90.00 | 90.00 | 5,042 |
| 2023-12-01 | 89.60 | 90.80 | 89.60 | 90.80 | 362,110 |
| 2023-11-30 | 91.00 | 91.00 | 90.80 | 90.80 | 43,780 |
| 2023-11-29 | 91.60 | 91.60 | 91.00 | 91.00 | 49,261 |
| 2023-11-28 | 91.00 | 91.80 | 91.00 | 91.00 | 170,181 |
| 2023-11-27 | 90.80 | 90.80 | 90.80 | 90.20 | 89,466 |
| 2023-11-24 | 91.00 | 91.00 | 89.40 | 89.40 | 74,355 |
| 2023-11-23 | 89.40 | 90.20 | 89.40 | 90.20 | 5,700 |
| 2023-11-22 | 89.40 | 89.40 | 89.40 | 89.40 | 54,894 |
| 2023-11-21 | 90.00 | 90.40 | 90.00 | 90.40 | 58,899 |
| 2023-11-20 | 90.00 | 90.00 | 90.00 | 89.50 | 79,911 |
| 2023-11-17 | 87.40 | 89.40 | 87.40 | 89.40 | 39,904 |
| 2023-11-16 | 87.40 | 89.00 | 87.40 | 89.00 | 46,568 |
| 2023-11-15 | 89.40 | 89.40 | 88.60 | 88.60 | 170,333 |
| 2023-11-14 | 87.40 | 89.40 | 87.40 | 89.40 | 720,508 |
| 2023-11-13 | 88.00 | 88.00 | 88.00 | 88.00 | 37,509 |
| 2023-11-10 | 87.40 | 87.40 | 87.40 | 87.40 | 76,063 |
| 2023-11-09 | 88.00 | 88.00 | 87.40 | 87.40 | 730,921 |
| 2023-11-08 | 87.80 | 87.80 | 87.80 | 88.00 | 552,192 |
| 2023-11-07 | 87.40 | 89.00 | 87.40 | 89.00 | 414,006 |
| 2023-11-06 | 86.20 | 88.00 | 86.20 | 88.00 | 261,076 |
| 2023-11-03 | 88.00 | 88.00 | 87.40 | 87.60 | 79,655 |
| 2023-11-02 | 88.00 | 88.00 | 88.00 | 88.00 | 30,055 |
| 2023-11-01 | 88.40 | 89.20 | 88.00 | 88.50 | 283,537 |
| 2023-10-31 | 87.40 | 89.00 | 87.40 | 88.20 | 47,608 |
| 2023-10-30 | 89.40 | 89.40 | 87.60 | 89.00 | 29,805 |
| 2023-10-27 | 87.60 | 89.00 | 87.60 | 89.00 | 34,196 |
| 2023-10-26 | 87.60 | 88.40 | 87.60 | 88.70 | 40,645 |
| 2023-10-25 | 88.40 | 89.60 | 88.00 | 89.60 | 65,550 |
| 2023-10-24 | 88.60 | 88.60 | 88.60 | 88.30 | 797 |
| 2023-10-23 | 89.00 | 89.00 | 88.50 | 88.50 | 39,805 |
| 2023-10-20 | 88.00 | 89.40 | 88.00 | 89.00 | 99,235 |
| 2023-10-19 | 87.00 | 89.20 | 87.00 | 89.20 | 16,911 |
| 2023-10-18 | 86.40 | 89.20 | 86.40 | 88.30 | 531,187 |
| 2023-10-17 | 87.00 | 88.00 | 87.00 | 88.00 | 132,383 |
| 2023-10-16 | 86.40 | 88.00 | 86.40 | 87.00 | 79,945 |
| 2023-10-13 | 87.40 | 87.40 | 87.00 | 87.00 | 227,088 |
| 2023-10-12 | 86.40 | 88.00 | 86.40 | 87.50 | 2,012,364 |
| 2023-10-11 | 87.00 | 88.40 | 87.00 | 87.60 | 362,903 |
| 2023-10-10 | 87.60 | 87.60 | 87.00 | 87.00 | 256,605 |
| 2023-10-09 | 87.40 | 87.40 | 87.20 | 87.20 | 289,426 |
| 2023-10-06 | 86.60 | 87.30 | 86.60 | 87.30 | 603,876 |
| 2023-10-05 | 87.20 | 87.20 | 86.60 | 86.60 | 340,616 |
| 2023-10-04 | 86.60 | 86.60 | 86.60 | 87.30 | 33,242 |
| 2023-10-03 | 86.60 | 87.20 | 86.60 | 87.20 | 107,098 |
| 2023-10-02 | 88.00 | 88.00 | 86.60 | 86.60 | 27,068 |
| 2023-09-29 | 86.80 | 87.80 | 86.80 | 87.80 | 732,164 |
| 2023-09-28 | 86.60 | 88.00 | 86.60 | 88.00 | 909,412 |
| 2023-09-27 | 87.00 | 88.40 | 87.00 | 87.40 | 706,467 |
| 2023-09-26 | 87.20 | 88.40 | 87.20 | 88.40 | 52,147 |
| 2023-09-25 | 88.40 | 88.40 | 86.80 | 87.90 | 46,111 |
| 2023-09-22 | 88.40 | 88.40 | 88.00 | 88.00 | 73,087 |
| 2023-09-21 | 88.20 | 88.20 | 88.20 | 88.20 | 71,162 |
| 2023-09-20 | 88.40 | 88.40 | 88.40 | 88.40 | 178,707 |
| 2023-09-19 | 88.40 | 88.40 | 87.60 | 87.60 | 20,618 |
| 2023-09-18 | 88.00 | 88.00 | 86.40 | 88.00 | 131,249 |
| 2023-09-15 | 86.40 | 88.00 | 86.40 | 88.00 | 129,818 |
| 2023-09-14 | 88.00 | 88.00 | 87.00 | 87.00 | 71,043 |
| 2023-09-13 | 88.00 | 88.00 | 88.00 | 88.00 | 55,939 |
| 2023-09-12 | 86.40 | 88.00 | 86.40 | 88.00 | 115,918 |
| 2023-09-11 | 88.00 | 88.00 | 86.60 | 87.80 | 53,437 |
| 2023-09-08 | 88.00 | 88.00 | 87.60 | 87.80 | 57,157 |
| 2023-09-07 | 86.40 | 88.00 | 86.40 | 88.00 | 111,274 |
| 2023-09-06 | 87.00 | 87.80 | 87.00 | 87.70 | 40,742 |
| 2023-09-05 | 87.40 | 88.00 | 86.40 | 87.20 | 131,194 |
| 2023-09-04 | 87.40 | 88.00 | 86.40 | 87.80 | 53,396 |
| 2023-09-01 | 87.00 | 87.40 | 86.60 | 87.40 | 50,132 |
| 2023-08-31 | 87.40 | 87.40 | 87.40 | 87.40 | 4,200,037 |
| 2023-08-30 | 87.60 | 87.80 | 87.00 | 87.80 | 155,649 |
| 2023-08-29 | 88.00 | 88.00 | 88.00 | 87.20 | 4,235 |
| 2023-08-28 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2023-08-25 | 87.20 | 87.20 | 87.20 | 87.50 | 99,528 |
| 2023-08-24 | 85.20 | 87.80 | 85.20 | 87.10 | 177,507 |
| 2023-08-23 | 86.00 | 87.00 | 86.00 | 86.20 | 1,458,627 |
| 2023-08-22 | 85.40 | 85.40 | 85.40 | 86.50 | 161,838 |
| 2023-08-21 | 86.00 | 86.20 | 85.40 | 85.40 | 89,452 |
| 2023-08-18 | 85.60 | 85.60 | 85.60 | 85.60 | 32,412 |
| 2023-08-17 | 88.00 | 88.00 | 88.00 | 86.80 | 8,689 |
| 2023-08-16 | 86.00 | 86.00 | 86.00 | 86.10 | 274,356 |
| 2023-08-15 | 86.00 | 88.00 | 86.00 | 86.00 | 16,646 |
| 2023-08-14 | 86.40 | 87.00 | 86.40 | 87.00 | 2,834 |
| 2023-08-11 | 86.40 | 86.40 | 85.80 | 86.40 | 150,138 |
| 2023-08-10 | 86.40 | 86.40 | 86.40 | 86.40 | 98,663 |
| 2023-08-09 | 85.20 | 86.20 | 85.20 | 86.30 | 89,917 |
| 2023-08-08 | 86.00 | 86.00 | 86.00 | 86.00 | 106,599 |
| 2023-08-07 | 86.00 | 86.00 | 86.00 | 86.00 | 130,696 |
| 2023-08-04 | 86.40 | 86.40 | 86.40 | 86.40 | 50,505 |
| 2023-08-03 | 86.20 | 86.20 | 86.00 | 86.80 | 72,861 |
| 2023-08-02 | 86.60 | 87.20 | 86.60 | 87.00 | 53,155 |
| 2023-08-01 | 87.00 | 87.00 | 87.00 | 87.00 | 10,127 |
| 2023-07-31 | 86.20 | 87.20 | 86.20 | 86.40 | 35,860 |
| 2023-07-28 | 88.00 | 88.00 | 88.00 | 88.00 | 107,683 |
| 2023-07-27 | 86.40 | 86.40 | 86.20 | 86.20 | 17,457 |
| 2023-07-26 | 86.60 | 87.00 | 86.60 | 87.00 | 8,216,191 |
| 2023-07-25 | 87.00 | 88.00 | 87.00 | 88.00 | 135,462 |
| 2023-07-24 | 86.40 | 88.00 | 86.40 | 87.20 | 7,003,604 |
| 2023-07-21 | 88.80 | 88.80 | 88.80 | 88.80 | 192,040 |
| 2023-07-20 | 86.60 | 88.60 | 86.60 | 88.40 | 73,584 |
| 2023-07-19 | 87.00 | 87.00 | 87.00 | 88.00 | 63,142 |
| 2023-07-18 | 89.00 | 89.00 | 87.00 | 87.00 | 19,519 |
| 2023-07-17 | 86.60 | 86.60 | 86.60 | 86.60 | 40,075 |
| 2023-07-14 | 86.60 | 86.60 | 86.60 | 86.60 | 34,028 |
| 2023-07-13 | 86.40 | 86.60 | 86.40 | 86.40 | 262,428 |
| 2023-07-12 | 86.40 | 88.00 | 86.40 | 86.40 | 109,234 |
| 2023-07-11 | 86.60 | 86.60 | 86.60 | 86.60 | 104,053 |
| 2023-07-10 | 86.40 | 87.00 | 86.40 | 87.00 | 128,005 |
| 2023-07-07 | 86.40 | 87.10 | 86.40 | 87.10 | 321,974 |
| 2023-07-06 | 87.00 | 88.00 | 85.80 | 86.40 | 584,293 |
| 2023-07-05 | 87.40 | 89.60 | 87.00 | 88.00 | 887,000 |
| 2023-07-04 | 88.00 | 88.00 | 86.60 | 87.00 | 526,543 |
| 2023-07-03 | 87.60 | 89.60 | 87.60 | 88.20 | 311,059 |
| 2023-06-30 | 88.00 | 88.60 | 88.00 | 88.60 | 52,316 |
| 2023-06-29 | 88.00 | 88.50 | 87.55 | 88.30 | 116,020 |
| 2023-06-28 | 89.00 | 89.00 | 88.00 | 88.00 | 72,271 |
| 2023-06-27 | 87.00 | 88.00 | 87.00 | 87.99 | 1,016,726 |
| 2023-06-26 | 86.60 | 88.00 | 86.60 | 88.00 | 150,376 |
| 2023-06-23 | 86.60 | 87.00 | 86.60 | 87.00 | 147,050 |
| 2023-06-22 | 87.60 | 87.60 | 86.60 | 87.20 | 121,898 |
| 2023-06-21 | 88.20 | 88.20 | 88.20 | 88.20 | 92,995 |
| 2023-06-20 | 87.80 | 87.80 | 86.60 | 87.20 | 1,857,447 |
| 2023-06-19 | 86.40 | 86.80 | 86.40 | 86.80 | 40,608 |
| 2023-06-16 | 87.80 | 87.80 | 86.00 | 86.40 | 219,229 |
| 2023-06-15 | 86.00 | 86.40 | 86.00 | 86.90 | 183,978 |
| 2023-06-14 | 86.00 | 87.00 | 86.00 | 86.20 | 231,071 |
| 2023-06-13 | 88.00 | 88.00 | 86.20 | 86.20 | 304,239 |
| 2023-06-12 | 88.80 | 88.80 | 88.80 | 88.30 | 54,501 |
| 2023-06-09 | 87.80 | 88.00 | 87.80 | 88.00 | 164,864 |
| 2023-06-08 | 87.40 | 88.00 | 87.40 | 88.00 | 63,434 |
| 2023-06-07 | 88.00 | 88.00 | 88.00 | 88.00 | 76,824 |
| 2023-06-06 | 88.40 | 88.40 | 88.40 | 88.40 | 47,957 |
| 2023-06-05 | 89.80 | 89.80 | 87.80 | 88.80 | 143,996 |
| 2023-06-02 | 88.20 | 88.20 | 88.20 | 88.20 | 134,778 |
| 2023-06-01 | 88.00 | 88.00 | 88.00 | 88.00 | 53,414 |
| 2023-05-31 | 88.20 | 88.40 | 87.60 | 87.60 | 177,874 |
| 2023-05-30 | 88.00 | 88.80 | 88.00 | 88.40 | 130,615 |
| 2023-05-29 | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 2023-05-26 | 87.60 | 87.80 | 87.60 | 87.80 | 149,090 |
| 2023-05-25 | 87.60 | 88.30 | 87.60 | 88.30 | 65,513 |
| 2023-05-24 | 89.20 | 89.20 | 87.60 | 87.60 | 181,406 |
| 2023-05-23 | 89.00 | 89.60 | 89.00 | 89.60 | 8,661 |
| 2023-05-22 | 88.20 | 88.20 | 88.20 | 89.00 | 220,338 |
| 2023-05-19 | 88.40 | 88.40 | 88.00 | 88.20 | 108,383 |
| 2023-05-18 | 88.40 | 88.40 | 88.20 | 88.20 | 249,852 |
| 2023-05-17 | 89.20 | 89.20 | 88.80 | 89.00 | 152,415 |
| 2023-05-16 | 90.00 | 90.00 | 89.00 | 89.20 | 394,825 |
| 2023-05-15 | 89.60 | 89.60 | 89.60 | 89.60 | 164,564 |
| 2023-05-12 | 89.20 | 89.80 | 89.20 | 89.80 | 226,209 |
| 2023-05-11 | 87.80 | 87.80 | 87.80 | 89.20 | 118,425 |
| 2023-05-10 | 88.80 | 89.20 | 88.80 | 89.20 | 142,581 |
| 2023-05-09 | 87.60 | 88.40 | 87.60 | 88.40 | 552,676 |
| 2023-05-08 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2023-05-05 | 88.00 | 88.00 | 88.00 | 88.00 | 349,436 |
| 2023-05-04 | 88.00 | 88.00 | 87.60 | 88.00 | 137,660 |
| 2023-05-03 | 89.00 | 89.90 | 89.00 | 89.90 | 367,656 |
| 2023-05-02 | 89.00 | 89.00 | 89.00 | 89.00 | 60,126 |
| 2023-05-01 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2023-04-28 | 89.40 | 89.40 | 89.00 | 89.00 | 311,258 |
| 2023-04-27 | 90.20 | 90.20 | 89.20 | 89.20 | 44,923 |
| 2023-04-26 | 90.20 | 90.20 | 90.20 | 90.20 | 131,440 |
| 2023-04-25 | 88.60 | 89.00 | 88.60 | 89.00 | 103,482 |
| 2023-04-24 | 89.60 | 89.60 | 88.00 | 88.00 | 72,212 |
| 2023-04-21 | 88.60 | 90.00 | 88.60 | 89.00 | 153,529 |
| 2023-04-20 | 88.80 | 88.80 | 88.80 | 89.10 | 252,965 |
| 2023-04-19 | 89.00 | 89.00 | 89.00 | 89.00 | 92,032 |
| 2023-04-18 | 89.60 | 89.60 | 89.00 | 89.00 | 102,797 |
| 2023-04-17 | 89.40 | 89.40 | 89.40 | 89.60 | 247,635 |
| 2023-04-14 | 90.00 | 90.00 | 89.20 | 90.00 | 378,504 |
| 2023-04-13 | 90.00 | 90.80 | 90.00 | 90.00 | 343,469 |
| 2023-04-12 | 90.80 | 90.80 | 90.80 | 90.00 | 94,217 |
| 2023-04-11 | 89.50 | 90.10 | 89.50 | 90.10 | 66,327 |
| 2023-04-10 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2023-04-07 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2023-04-06 | 89.00 | 89.00 | 89.00 | 89.50 | 266,867 |
| 2023-04-05 | 89.00 | 90.20 | 89.00 | 90.20 | 181,723 |
| 2023-04-04 | 89.00 | 91.00 | 88.80 | 91.00 | 198,495 |
| 2023-04-03 | 89.90 | 89.90 | 89.90 | 89.90 | 95,645 |
| 2023-03-31 | 89.10 | 89.90 | 89.10 | 89.90 | 153,315 |
| 2023-03-30 | 89.20 | 89.60 | 89.20 | 89.10 | 230,560 |
| 2023-03-29 | 91.80 | 92.00 | 91.80 | 92.00 | 63,166 |
| 2023-03-28 | 91.60 | 91.60 | 91.00 | 91.40 | 590,890 |
| 2023-03-27 | 92.20 | 92.20 | 91.00 | 91.00 | 219,424 |
| 2023-03-24 | 92.00 | 92.00 | 91.00 | 92.00 | 95,514 |
| 2023-03-23 | 91.80 | 91.80 | 91.80 | 91.60 | 135,617 |
| 2023-03-22 | 91.40 | 91.40 | 91.40 | 91.40 | 335,192 |
| 2023-03-21 | 91.40 | 92.00 | 91.40 | 92.00 | 441,765 |
| 2023-03-20 | 91.80 | 92.00 | 90.80 | 91.60 | 168,290 |
| 2023-03-17 | 92.20 | 92.20 | 92.00 | 92.20 | 825,455 |
| 2023-03-16 | 92.00 | 92.00 | 92.00 | 92.00 | 94,669 |
| 2023-03-15 | 91.60 | 92.20 | 91.40 | 92.00 | 371,906 |
| 2023-03-14 | 91.60 | 92.20 | 91.60 | 92.00 | 107,631 |
| 2023-03-13 | 91.80 | 91.80 | 91.60 | 91.60 | 165,143 |
| 2023-03-10 | 92.40 | 92.40 | 91.80 | 91.80 | 275,644 |
| 2023-03-09 | 92.50 | 92.50 | 92.20 | 92.20 | 407,576 |
| 2023-03-08 | 91.80 | 92.50 | 91.80 | 92.50 | 43,389 |
| 2023-03-07 | 92.40 | 92.40 | 91.80 | 91.80 | 647,536 |
| 2023-03-06 | 92.20 | 92.20 | 91.80 | 92.20 | 302,566 |
| 2023-03-03 | 92.40 | 92.40 | 92.20 | 92.20 | 22,210 |
| 2023-03-02 | 91.60 | 91.60 | 91.60 | 91.60 | 68,273 |
| 2023-03-01 | 91.80 | 91.80 | 91.60 | 91.60 | 511,682 |
| 2023-02-28 | 91.60 | 91.60 | 91.60 | 91.60 | 203,677 |
| 2023-02-27 | 91.80 | 91.80 | 91.60 | 91.60 | 503,991 |
| 2023-02-24 | 91.20 | 91.60 | 91.20 | 91.60 | 36,110 |
| 2023-02-23 | 91.60 | 91.60 | 91.40 | 91.40 | 157,819 |
| 2023-02-22 | 91.20 | 92.00 | 91.20 | 91.60 | 722,731 |
| 2023-02-21 | 91.60 | 91.60 | 91.20 | 91.20 | 246,443 |
| 2023-02-20 | 91.80 | 92.20 | 91.80 | 92.00 | 542,569 |
| 2023-02-17 | 91.40 | 92.60 | 91.00 | 92.60 | 90,822 |
| 2023-02-16 | 91.40 | 92.20 | 91.40 | 92.20 | 727,188 |
| 2023-02-15 | 90.80 | 91.60 | 90.80 | 91.60 | 1,771,851 |
| 2023-02-14 | 90.80 | 90.80 | 90.40 | 90.70 | 1,163,452 |
| 2023-02-13 | 90.20 | 91.00 | 90.20 | 91.00 | 104,073 |
| 2023-02-10 | 90.80 | 90.80 | 90.40 | 90.80 | 79,581 |
| 2023-02-09 | 90.50 | 90.50 | 90.50 | 90.50 | 81,000 |
| 2023-02-08 | 90.20 | 90.20 | 90.20 | 90.50 | 22,497 |
| 2023-02-07 | 90.40 | 90.40 | 90.20 | 90.40 | 110,273 |
| 2023-02-06 | 90.80 | 90.80 | 90.80 | 90.80 | 107,324 |
| 2023-02-03 | 90.30 | 90.60 | 90.30 | 90.60 | 68,983 |
| 2023-02-02 | 90.80 | 90.80 | 89.60 | 90.30 | 218,531 |
| 2023-02-01 | 91.00 | 91.60 | 90.60 | 91.40 | 169,445 |
| 2023-01-31 | 90.60 | 91.00 | 90.60 | 90.60 | 74,302 |
| 2023-01-30 | 91.00 | 91.00 | 91.00 | 91.00 | 148,663 |
| 2023-01-27 | 90.40 | 91.40 | 90.40 | 91.00 | 76,119 |
| 2023-01-26 | 90.40 | 91.60 | 90.40 | 91.60 | 83,008 |
| 2023-01-25 | 90.40 | 90.80 | 90.40 | 90.60 | 375,317 |
| 2023-01-24 | 89.80 | 90.40 | 89.80 | 90.70 | 121,544 |
| 2023-01-23 | 90.00 | 90.60 | 89.60 | 90.00 | 458,357 |
| 2023-01-20 | 89.60 | 90.40 | 89.60 | 90.00 | 717,532 |
| 2023-01-19 | 89.40 | 89.80 | 89.40 | 89.80 | 557,951 |
| 2023-01-18 | 90.80 | 90.80 | 89.40 | 89.40 | 137,458 |
| 2023-01-17 | 90.00 | 90.60 | 89.60 | 90.60 | 87,324 |
| 2023-01-16 | 89.00 | 89.00 | 89.00 | 89.00 | 792,431 |
| 2023-01-13 | 89.00 | 89.20 | 89.00 | 89.50 | 36,517 |
| 2023-01-12 | 89.00 | 89.60 | 89.00 | 89.90 | 770,177 |
| 2023-01-11 | 89.40 | 89.40 | 88.80 | 89.00 | 180,067 |
| 2023-01-10 | 88.60 | 88.80 | 88.60 | 88.80 | 1,438,030 |
| 2023-01-09 | 88.80 | 89.00 | 88.80 | 89.00 | 112,700 |
| 2023-01-06 | 89.60 | 89.60 | 89.60 | 89.60 | 15,611 |
| 2023-01-05 | 89.60 | 89.60 | 88.60 | 89.20 | 3,364,485 |
| 2023-01-04 | 88.20 | 89.00 | 88.20 | 88.80 | 14,080,696 |
| 2023-01-03 | 88.40 | 89.00 | 88.40 | 89.00 | 76,560 |
| 2023-01-02 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2022-12-30 | 89.00 | 89.00 | 89.00 | 89.00 | 1,468 |
| 2022-12-29 | 88.40 | 89.00 | 88.40 | 89.00 | 174,764 |
| 2022-12-28 | 87.80 | 89.40 | 87.80 | 88.00 | 144,541 |
| 2022-12-27 | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 2022-12-26 | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 2022-12-23 | 88.60 | 88.60 | 88.20 | 88.20 | 97,684 |
| 2022-12-22 | 88.00 | 89.40 | 88.00 | 88.40 | 156,124 |
| 2022-12-21 | 88.20 | 88.80 | 87.80 | 88.40 | 160,354 |
| 2022-12-20 | 88.60 | 88.60 | 88.40 | 88.40 | 103,067 |
| 2022-12-19 | 89.40 | 89.40 | 88.00 | 88.20 | 700,448 |
| 2022-12-16 | 88.20 | 89.00 | 88.20 | 88.40 | 402,479 |
| 2022-12-15 | 88.40 | 88.80 | 88.40 | 88.80 | 98,760 |
| 2022-12-14 | 88.00 | 88.80 | 88.00 | 88.40 | 329,378 |
| 2022-12-13 | 88.00 | 88.80 | 87.60 | 88.80 | 199,936 |
| 2022-12-12 | 88.00 | 89.00 | 88.00 | 89.00 | 189,111 |
| 2022-12-09 | 88.00 | 88.00 | 88.00 | 89.00 | 875,938 |
| 2022-12-08 | 88.20 | 88.20 | 88.20 | 88.20 | 77,148 |
| 2022-12-07 | 89.80 | 89.80 | 88.00 | 89.00 | 137,924 |
| 2022-12-06 | 89.00 | 89.00 | 88.40 | 89.00 | 61,408 |
| 2022-12-05 | 88.40 | 88.40 | 88.40 | 88.40 | 149,647 |
| 2022-12-02 | 87.60 | 88.60 | 87.60 | 88.40 | 274,094 |
| 2022-12-01 | 87.20 | 88.80 | 87.20 | 88.00 | 201,210 |
| 2022-11-30 | 87.00 | 87.40 | 87.00 | 87.40 | 97,080 |
| 2022-11-29 | 87.00 | 89.00 | 87.00 | 87.00 | 200,693 |
| 2022-11-28 | 87.20 | 88.80 | 87.00 | 88.80 | 125,767 |
| 2022-11-25 | 87.00 | 87.20 | 87.00 | 87.20 | 236,347 |
| 2022-11-24 | 87.20 | 88.00 | 87.20 | 87.60 | 538,405 |
| 2022-11-23 | 87.00 | 87.40 | 86.80 | 87.40 | 3,219,907 |
| 2022-11-22 | 87.40 | 87.40 | 87.00 | 87.00 | 85,256 |
| 2022-11-21 | 88.20 | 88.20 | 87.00 | 87.00 | 166,589 |
| 2022-11-18 | 87.40 | 87.60 | 87.40 | 87.40 | 161,498 |
| 2022-11-17 | 87.00 | 87.00 | 87.00 | 87.50 | 1,137,638 |
| 2022-11-16 | 87.00 | 87.40 | 87.00 | 88.00 | 51,772 |
| 2022-11-15 | 87.40 | 88.40 | 87.00 | 87.40 | 1,297,038 |
| 2022-11-14 | 87.40 | 88.80 | 87.20 | 87.20 | 163,800 |
| 2022-11-11 | 88.00 | 88.00 | 87.60 | 87.60 | 1,560,450 |
| 2022-11-10 | 87.00 | 88.40 | 87.00 | 87.40 | 103,398 |
| 2022-11-09 | 87.00 | 87.20 | 86.80 | 87.00 | 233,757 |
| 2022-11-08 | 88.40 | 88.40 | 87.20 | 87.20 | 168,449 |
| 2022-11-07 | 89.20 | 89.20 | 88.80 | 89.00 | 223,697 |
| 2022-11-04 | 90.80 | 90.80 | 90.80 | 90.80 | 68,024 |
| 2022-11-03 | 90.80 | 90.80 | 89.00 | 89.00 | 157,751 |
| 2022-11-02 | 92.00 | 92.00 | 91.60 | 91.50 | 80,368 |
| 2022-11-01 | 92.60 | 92.60 | 90.20 | 92.10 | 613,207 |
| 2022-10-31 | 89.00 | 93.40 | 88.80 | 93.10 | 627,720 |
| 2022-10-28 | 90.00 | 91.00 | 88.20 | 89.00 | 154,316 |
| 2022-10-27 | 90.80 | 90.80 | 90.00 | 90.50 | 337,615 |
| 2022-10-26 | 91.00 | 91.00 | 91.00 | 91.00 | 440,546 |
| 2022-10-25 | 90.80 | 91.00 | 90.80 | 90.80 | 213,258 |
| 2022-10-24 | 89.40 | 90.40 | 89.40 | 90.40 | 436,306 |
| 2022-10-21 | 90.40 | 90.40 | 89.20 | 89.20 | 766,761 |
| 2022-10-20 | 89.60 | 90.00 | 89.60 | 90.00 | 100,245 |
| 2022-10-19 | 88.40 | 88.60 | 88.00 | 88.20 | 271,745 |
| 2022-10-18 | 88.40 | 88.40 | 88.40 | 88.40 | 775,027 |
| 2022-10-17 | 88.00 | 89.00 | 88.00 | 88.40 | 774,636 |
| 2022-10-14 | 88.80 | 89.00 | 88.80 | 88.80 | 546,298 |
| 2022-10-13 | 90.00 | 90.20 | 89.00 | 89.60 | 463,903 |
| 2022-10-12 | 90.40 | 91.40 | 90.40 | 91.20 | 478,520 |
| 2022-10-11 | 91.20 | 92.00 | 91.00 | 91.40 | 178,178 |
| 2022-10-10 | 91.60 | 92.00 | 91.60 | 91.60 | 491,912 |
| 2022-10-07 | 91.60 | 92.40 | 91.60 | 92.00 | 863,686 |
| 2022-10-06 | 90.40 | 91.00 | 90.40 | 91.80 | 164,051 |
| 2022-10-05 | 92.00 | 92.00 | 90.40 | 91.40 | 309,175 |
| 2022-10-04 | 91.80 | 92.80 | 91.80 | 92.40 | 640,406 |
| 2022-10-03 | 91.60 | 92.60 | 91.60 | 92.00 | 371,189 |
| 2022-09-30 | 91.00 | 92.00 | 91.00 | 91.60 | 329,046 |
| 2022-09-29 | 92.80 | 92.80 | 91.40 | 91.40 | 198,285 |
| 2022-09-28 | 92.40 | 92.40 | 90.00 | 92.00 | 521,413 |
| 2022-09-27 | 94.20 | 94.20 | 92.60 | 92.60 | 184,490 |
| 2022-09-26 | 94.60 | 94.80 | 92.80 | 92.80 | 315,287 |
| 2022-09-23 | 94.80 | 94.80 | 94.50 | 94.50 | 195,632 |
| 2022-09-22 | 96.00 | 96.00 | 94.80 | 94.80 | 237,815 |
| 2022-09-21 | 96.40 | 96.40 | 96.00 | 96.00 | 894,012 |
| 2022-09-20 | 94.40 | 97.60 | 94.40 | 97.60 | 403,452 |
| 2022-09-19 | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 2022-09-16 | 95.80 | 96.80 | 95.00 | 96.80 | 358,705 |
| 2022-09-15 | 94.60 | 95.20 | 94.60 | 95.00 | 851,943 |
| 2022-09-14 | 94.00 | 94.00 | 93.80 | 94.40 | 492,509 |
| 2022-09-13 | 93.60 | 94.40 | 93.20 | 94.40 | 303,945 |
| 2022-09-12 | 92.20 | 94.80 | 92.20 | 94.00 | 1,013,155 |
| 2022-09-09 | 93.80 | 93.80 | 92.80 | 92.80 | 379,747 |
| 2022-09-08 | 92.40 | 93.00 | 92.00 | 93.00 | 1,205,730 |
| 2022-09-07 | 92.40 | 93.80 | 92.40 | 93.80 | 548,403 |
| 2022-09-06 | 94.00 | 94.20 | 94.00 | 94.20 | 177,264 |
| 2022-09-05 | 93.40 | 94.20 | 93.40 | 94.20 | 162,433 |
| 2022-09-02 | 93.70 | 94.40 | 93.70 | 94.40 | 148,981 |
| 2022-09-01 | 93.00 | 93.40 | 93.00 | 93.70 | 192,051 |
| 2022-08-31 | 93.40 | 93.60 | 93.40 | 93.60 | 630,120 |
| 2022-08-30 | 93.40 | 93.40 | 93.40 | 93.40 | 405,496 |
| 2022-08-29 | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 2022-08-26 | 93.80 | 93.80 | 92.40 | 92.60 | 50,195 |
| 2022-08-25 | 93.00 | 94.80 | 92.00 | 92.60 | 882,001 |
| 2022-08-24 | 93.00 | 94.80 | 92.00 | 92.00 | 510,152 |
| 2022-08-23 | 93.60 | 93.80 | 93.60 | 93.80 | 491,828 |
| 2022-08-22 | 96.00 | 96.00 | 94.80 | 94.80 | 613,015 |
| 2022-08-19 | 94.60 | 96.00 | 94.00 | 96.00 | 210,472 |
| 2022-08-18 | 94.60 | 95.40 | 94.60 | 95.40 | 166,775 |
| 2022-08-17 | 95.40 | 95.40 | 95.40 | 94.90 | 22,768 |
| 2022-08-16 | 96.00 | 96.00 | 94.60 | 94.60 | 757,163 |
| 2022-08-15 | 95.20 | 96.40 | 95.20 | 95.80 | 806,925 |
| 2022-08-12 | 94.60 | 95.60 | 94.40 | 94.80 | 333,520 |
| 2022-08-11 | 94.60 | 95.80 | 94.60 | 95.80 | 471,791 |
| 2022-08-10 | 94.80 | 95.80 | 94.80 | 95.30 | 634,908 |
| 2022-08-09 | 95.00 | 95.00 | 94.60 | 95.20 | 181,169 |
| 2022-08-08 | 92.40 | 93.60 | 92.40 | 93.40 | 184,122 |
| 2022-08-05 | 91.60 | 92.20 | 91.60 | 92.20 | 294,122 |
| 2022-08-04 | 91.40 | 91.80 | 91.20 | 91.90 | 196,881 |
| 2022-08-03 | 91.40 | 92.00 | 91.40 | 92.00 | 1,062,771 |
| 2022-08-02 | 92.00 | 93.20 | 91.80 | 92.00 | 366,788 |
| 2022-08-01 | 92.40 | 92.40 | 91.60 | 92.20 | 216,207 |
| 2022-07-29 | 92.00 | 92.00 | 91.60 | 91.60 | 74,545 |
| 2022-07-28 | 91.80 | 92.00 | 91.60 | 92.30 | 659,347 |
| 2022-07-27 | 91.40 | 92.80 | 91.40 | 92.50 | 90,344 |
| 2022-07-26 | 92.40 | 92.40 | 91.20 | 92.00 | 510,401 |
| 2022-07-25 | 91.60 | 92.00 | 91.40 | 91.80 | 43,523 |
| 2022-07-22 | 90.00 | 92.40 | 90.00 | 90.00 | 4,845,394 |
| 2022-07-21 | 89.00 | 90.00 | 89.00 | 89.20 | 1,648,899 |
| 2022-07-20 | 89.20 | 90.00 | 89.00 | 90.00 | 1,374,651 |
| 2022-07-19 | 89.20 | 89.20 | 89.20 | 89.20 | 1,262,747 |
| 2022-07-18 | 89.40 | 89.40 | 89.40 | 89.40 | 562,735 |
| 2022-07-15 | 89.40 | 91.20 | 89.00 | 90.20 | 110,511 |
| 2022-07-14 | 89.20 | 89.20 | 89.20 | 89.60 | 103,491 |
| 2022-07-13 | 89.00 | 91.20 | 89.00 | 89.20 | 68,583 |
| 2022-07-12 | 89.80 | 89.80 | 89.20 | 89.20 | 1,153,875 |
| 2022-07-11 | 89.00 | 91.20 | 89.00 | 89.40 | 135,727 |
| 2022-07-08 | 89.80 | 89.80 | 89.20 | 89.20 | 111,936 |
| 2022-07-07 | 90.00 | 90.00 | 89.60 | 90.40 | 61,763 |
| 2022-07-06 | 90.00 | 91.20 | 89.00 | 91.00 | 68,809 |
| 2022-07-05 | 91.00 | 91.00 | 89.60 | 90.30 | 112,548 |
| 2022-07-04 | 91.50 | 91.50 | 90.80 | 90.80 | 93,219 |
| 2022-07-01 | 91.40 | 92.00 | 91.00 | 91.50 | 262,850 |
| 2022-06-30 | 92.00 | 92.00 | 91.60 | 91.60 | 107,296 |
| 2022-06-29 | 93.60 | 93.60 | 91.90 | 91.90 | 19,951 |
| 2022-06-28 | 92.00 | 92.00 | 92.00 | 93.60 | 41,171 |
| 2022-06-27 | 93.20 | 93.50 | 93.20 | 93.50 | 103,102 |
| 2022-06-24 | 93.20 | 93.20 | 93.20 | 93.20 | 47,364 |
| 2022-06-23 | 91.60 | 91.60 | 91.60 | 91.60 | 43,992 |
| 2022-06-22 | 92.40 | 93.80 | 92.00 | 92.60 | 92,817 |
| 2022-06-21 | 95.80 | 95.80 | 92.80 | 92.80 | 132,345 |
| 2022-06-20 | 95.80 | 95.80 | 92.20 | 95.80 | 101,232 |
| 2022-06-17 | 95.00 | 96.00 | 93.00 | 96.00 | 187,950 |
| 2022-06-16 | 95.20 | 95.20 | 95.20 | 94.00 | 265,571 |
| 2022-06-15 | 95.00 | 95.20 | 95.00 | 95.20 | 134,049 |
| 2022-06-14 | 92.20 | 92.20 | 92.20 | 93.60 | 87,203 |
| 2022-06-13 | 93.00 | 95.00 | 92.20 | 92.80 | 704,363 |
| 2022-06-10 | 94.20 | 94.20 | 94.00 | 94.00 | 111,185 |
| 2022-06-09 | 95.40 | 95.40 | 95.20 | 95.20 | 16,430 |
| 2022-06-08 | 96.40 | 96.40 | 96.40 | 95.40 | 663,784 |
| 2022-06-07 | 94.00 | 94.00 | 94.00 | 95.30 | 311,877 |
| 2022-06-06 | 95.30 | 95.40 | 95.30 | 95.40 | 39,038 |
| 2022-06-03 | 95.30 | 95.30 | 95.30 | 95.30 | 0 |
| 2022-06-02 | 95.30 | 95.30 | 95.30 | 95.30 | 0 |
| 2022-06-01 | 95.40 | 95.40 | 95.40 | 95.30 | 412,504 |
| 2022-05-31 | 96.40 | 96.40 | 95.00 | 95.00 | 536,340 |
| 2022-05-30 | 96.80 | 96.80 | 94.40 | 94.40 | 65,497 |
| 2022-05-27 | 95.20 | 96.80 | 95.20 | 96.00 | 261,621 |
| 2022-05-26 | 97.00 | 97.00 | 96.40 | 96.40 | 33,990 |
| 2022-05-25 | 95.20 | 96.80 | 95.20 | 96.60 | 95,532 |
| 2022-05-24 | 95.80 | 95.80 | 95.60 | 95.60 | 109,589 |
| 2022-05-23 | 94.20 | 97.00 | 94.20 | 97.00 | 104,081 |
| 2022-05-20 | 95.60 | 96.20 | 95.60 | 96.30 | 245,820 |
| 2022-05-19 | 97.20 | 97.20 | 95.50 | 95.50 | 148,800 |
| 2022-05-18 | 97.00 | 97.20 | 97.00 | 97.20 | 278,929 |
| 2022-05-17 | 95.80 | 97.00 | 95.80 | 96.10 | 66,730 |
| 2022-05-16 | 95.80 | 95.80 | 95.00 | 95.00 | 141,647 |
| 2022-05-13 | 93.20 | 93.20 | 93.20 | 94.50 | 1,076,051 |
| 2022-05-12 | 93.20 | 94.00 | 93.00 | 93.20 | 2,021,608 |
| 2022-05-11 | 93.00 | 93.00 | 93.00 | 93.00 | 202,379 |
| 2022-05-10 | 95.40 | 95.40 | 93.20 | 94.40 | 91,370 |
| 2022-05-09 | 94.00 | 94.50 | 94.00 | 94.50 | 93,774 |
| 2022-05-06 | 93.20 | 94.00 | 93.00 | 94.00 | 1,345,906 |
| 2022-05-05 | 95.80 | 95.80 | 94.40 | 94.40 | 34,568 |
| 2022-05-04 | 96.60 | 96.60 | 95.40 | 95.80 | 290,985 |
| 2022-05-03 | 95.80 | 95.90 | 95.80 | 95.90 | 146,047 |
| 2022-05-02 | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 2022-04-29 | 95.80 | 95.80 | 95.80 | 95.80 | 72,687 |
| 2022-04-28 | 95.70 | 95.80 | 95.70 | 95.80 | 750,959 |
| 2022-04-27 | 95.00 | 95.70 | 95.00 | 95.70 | 97,659 |
| 2022-04-26 | 95.00 | 95.00 | 95.00 | 95.00 | 70,901 |
| 2022-04-25 | 93.60 | 94.40 | 93.60 | 94.00 | 110,314 |
| 2022-04-22 | 94.00 | 95.20 | 94.00 | 95.20 | 270,888 |
| 2022-04-21 | 96.40 | 96.40 | 94.00 | 94.00 | 79,275 |
| 2022-04-20 | 95.10 | 95.30 | 95.10 | 95.30 | 109,945 |
| 2022-04-19 | 95.00 | 95.00 | 95.00 | 95.10 | 125,972 |
| 2022-04-18 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2022-04-15 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2022-04-14 | 94.80 | 94.80 | 94.00 | 94.00 | 282,650 |
| 2022-04-13 | 96.40 | 96.40 | 94.80 | 95.40 | 64,916 |
| 2022-04-12 | 95.00 | 95.00 | 95.00 | 95.00 | 119,115 |
| 2022-04-11 | 96.00 | 96.00 | 95.00 | 95.00 | 108,590 |
| 2022-04-08 | 96.00 | 97.00 | 96.00 | 96.80 | 184,790 |
| 2022-04-07 | 96.40 | 97.00 | 96.40 | 97.00 | 62,059 |
| 2022-04-06 | 96.00 | 97.40 | 96.00 | 97.00 | 251,497 |
| 2022-04-05 | 96.00 | 96.00 | 96.00 | 96.00 | 112,878 |
| 2022-04-04 | 94.20 | 96.40 | 94.20 | 96.40 | 92,893 |
| 2022-04-01 | 96.80 | 96.80 | 96.40 | 95.80 | 526,540 |
| 2022-03-31 | 95.20 | 96.80 | 95.20 | 96.80 | 122,043 |
| 2022-03-30 | 95.80 | 96.40 | 95.80 | 95.20 | 996,066 |
| 2022-03-29 | 94.60 | 96.00 | 94.60 | 95.80 | 445,924 |
| 2022-03-28 | 93.60 | 95.20 | 93.60 | 95.00 | 633,009 |
| 2022-03-25 | 92.60 | 96.00 | 92.60 | 95.80 | 231,309 |
| 2022-03-24 | 90.20 | 92.00 | 90.20 | 91.20 | 277,239 |
| 2022-03-23 | 92.40 | 93.00 | 92.00 | 92.00 | 3,064,599 |
| 2022-03-22 | 92.00 | 92.40 | 92.00 | 91.70 | 185,598 |
| 2022-03-21 | 90.60 | 93.00 | 90.60 | 93.00 | 208,910 |
| 2022-03-18 | 92.00 | 93.00 | 91.80 | 93.00 | 319,239 |
| 2022-03-17 | 91.00 | 91.00 | 90.60 | 90.80 | 167,157 |
| 2022-03-16 | 92.00 | 92.00 | 90.60 | 90.60 | 59,584 |
| 2022-03-15 | 91.00 | 91.00 | 91.00 | 90.60 | 624,072 |
| 2022-03-14 | 90.00 | 90.00 | 90.00 | 91.00 | 353,306 |
| 2022-03-11 | 93.00 | 93.00 | 93.00 | 93.00 | 222,287 |
| 2022-03-10 | 90.20 | 90.20 | 90.00 | 91.50 | 870,291 |
| 2022-03-09 | 92.00 | 92.20 | 90.00 | 90.20 | 362,269 |
| 2022-03-08 | 90.20 | 91.80 | 90.00 | 90.00 | 1,919,224 |
| 2022-03-07 | 92.00 | 92.00 | 90.00 | 91.80 | 123,924 |
| 2022-03-04 | 92.40 | 92.80 | 91.80 | 92.80 | 98,537 |
| 2022-03-03 | 94.80 | 94.80 | 92.20 | 92.80 | 126,600 |
| 2022-03-02 | 94.40 | 95.00 | 94.40 | 95.00 | 26,312 |
| 2022-03-01 | 93.00 | 93.00 | 92.40 | 92.40 | 187,516 |
| 2022-02-28 | 94.60 | 94.60 | 94.60 | 93.90 | 734,419 |
| 2022-02-25 | 93.00 | 94.80 | 93.00 | 94.60 | 109,956 |
| 2022-02-24 | 94.80 | 94.80 | 92.00 | 92.00 | 99,538 |
| 2022-02-23 | 94.00 | 94.00 | 93.60 | 93.80 | 212,019 |
| 2022-02-22 | 93.60 | 94.00 | 93.00 | 93.50 | 121,438 |
| 2022-02-21 | 94.00 | 94.00 | 93.80 | 93.80 | 319,882 |
| 2022-02-18 | 94.60 | 95.00 | 93.60 | 94.00 | 156,870 |
| 2022-02-17 | 94.80 | 95.00 | 94.80 | 94.80 | 97,178 |
| 2022-02-16 | 94.80 | 94.80 | 93.40 | 93.80 | 353,911 |
| 2022-02-15 | 93.60 | 93.60 | 93.60 | 93.60 | 80,177 |
| 2022-02-14 | 94.20 | 94.80 | 93.80 | 93.80 | 191,505 |
| 2022-02-11 | 94.80 | 95.00 | 93.80 | 94.80 | 125,342 |
| 2022-02-10 | 94.80 | 94.80 | 94.80 | 94.80 | 120,554 |
| 2022-02-09 | 94.20 | 95.00 | 94.20 | 95.00 | 192,288 |
| 2022-02-08 | 94.20 | 96.60 | 94.00 | 93.00 | 981,665 |
| 2022-02-07 | 93.00 | 93.00 | 93.00 | 93.00 | 497,639 |
| 2022-02-04 | 94.30 | 94.30 | 93.50 | 93.50 | 207,480 |
| 2022-02-03 | 94.80 | 94.80 | 94.30 | 94.30 | 324,960 |
| 2022-02-02 | 94.00 | 94.80 | 94.00 | 94.80 | 131,149 |
| 2022-02-01 | 95.40 | 95.40 | 94.00 | 94.00 | 253,410 |
| 2022-01-31 | 94.00 | 94.80 | 93.60 | 93.80 | 398,785 |
| 2022-01-28 | 93.80 | 93.80 | 93.60 | 93.60 | 123,739 |
| 2022-01-27 | 94.20 | 95.80 | 94.00 | 95.80 | 88,899 |
| 2022-01-26 | 95.00 | 95.00 | 94.90 | 94.90 | 53,571 |
| 2022-01-25 | 94.40 | 95.00 | 94.20 | 95.00 | 319,033 |
| 2022-01-24 | 96.40 | 96.40 | 94.60 | 94.60 | 111,515 |
| 2022-01-21 | 94.80 | 95.00 | 94.80 | 95.00 | 197,241 |
| 2022-01-20 | 96.00 | 96.00 | 94.60 | 94.60 | 194,409 |
| 2022-01-19 | 96.20 | 96.20 | 94.60 | 94.60 | 124,429 |
| 2022-01-18 | 95.80 | 96.60 | 94.20 | 95.30 | 202,504 |
| 2022-01-17 | 94.00 | 95.00 | 94.00 | 95.00 | 169,362 |
| 2022-01-14 | 94.00 | 94.00 | 94.00 | 94.00 | 34,336 |
| 2022-01-13 | 94.00 | 94.60 | 94.00 | 94.60 | 352,191 |
| 2022-01-12 | 94.20 | 94.20 | 94.00 | 94.00 | 135,773 |
| 2022-01-11 | 94.60 | 95.80 | 94.60 | 95.20 | 50,521 |
| 2022-01-10 | 95.00 | 96.00 | 94.20 | 95.20 | 177,116 |
| 2022-01-07 | 95.00 | 95.00 | 94.40 | 94.20 | 129,287 |
| 2022-01-06 | 94.80 | 95.00 | 94.80 | 95.00 | 82,365 |
| 2022-01-05 | 94.00 | 94.80 | 94.00 | 94.20 | 114,491 |
| 2022-01-04 | 94.00 | 94.00 | 94.00 | 94.00 | 47,767 |
| 2022-01-03 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2021-12-31 | 94.00 | 94.00 | 94.00 | 94.00 | 131,281 |
| 2021-12-30 | 93.00 | 94.10 | 93.00 | 94.10 | 0 |
| 2021-12-29 | 93.00 | 93.00 | 93.00 | 93.00 | 39,425 |
| 2021-12-28 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2021-12-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2021-12-24 | 95.00 | 95.00 | 94.60 | 94.00 | 22,450 |
| 2021-12-23 | 94.40 | 95.00 | 94.40 | 95.00 | 34,912 |
| 2021-12-22 | 94.40 | 94.40 | 94.00 | 94.40 | 134,440 |
| 2021-12-21 | 93.80 | 95.00 | 93.80 | 95.00 | 266,605 |
| 2021-12-20 | 94.80 | 94.80 | 93.20 | 94.00 | 462,769 |
| 2021-12-17 | 94.80 | 94.80 | 93.00 | 93.00 | 89,568 |
| 2021-12-16 | 94.60 | 94.60 | 93.40 | 93.60 | 164,009 |
| 2021-12-15 | 94.00 | 94.00 | 93.20 | 93.60 | 143,503 |
| 2021-12-14 | 94.60 | 95.00 | 94.00 | 94.40 | 259,203 |
| 2021-12-13 | 94.20 | 94.60 | 94.00 | 94.00 | 85,182 |
| 2021-12-10 | 93.20 | 93.20 | 93.20 | 93.20 | 199,016 |
| 2021-12-09 | 94.00 | 94.00 | 93.20 | 93.20 | 319,620 |
| 2021-12-08 | 93.40 | 93.40 | 93.40 | 93.40 | 270,890 |
| 2021-12-07 | 93.20 | 94.00 | 93.00 | 94.00 | 695,976 |
| 2021-12-06 | 94.00 | 94.00 | 94.00 | 94.00 | 77,201 |
| 2021-12-03 | 94.60 | 94.60 | 94.60 | 94.60 | 99,970 |
| 2021-12-02 | 94.60 | 94.60 | 94.60 | 94.60 | 75,942 |
| 2021-12-01 | 94.20 | 94.60 | 93.60 | 94.50 | 150,411 |
| 2021-11-30 | 93.00 | 95.00 | 93.00 | 93.80 | 721,548 |
| 2021-11-29 | 93.60 | 93.60 | 93.60 | 93.60 | 1,198,181 |
| 2021-11-26 | 94.60 | 95.00 | 94.40 | 95.00 | 667,241 |
| 2021-11-25 | 95.80 | 96.00 | 95.80 | 95.40 | 80,027 |
| 2021-11-24 | 95.60 | 95.60 | 95.60 | 95.20 | 146,498 |
| 2021-11-23 | 95.20 | 95.20 | 95.00 | 95.00 | 180,445 |
| 2021-11-22 | 95.00 | 95.00 | 94.00 | 94.80 | 137,716 |
| 2021-11-19 | 94.40 | 94.80 | 94.40 | 94.90 | 69,528 |
| 2021-11-18 | 95.00 | 95.20 | 94.60 | 94.60 | 150,221 |
| 2021-11-17 | 95.00 | 95.00 | 93.00 | 94.70 | 578,186 |
| 2021-11-16 | 95.20 | 95.20 | 95.00 | 95.40 | 113,299 |
| 2021-11-15 | 95.80 | 95.80 | 95.20 | 95.70 | 241,868 |
| 2021-11-12 | 95.00 | 95.20 | 95.00 | 95.40 | 357,301 |
| 2021-11-11 | 95.00 | 95.00 | 94.80 | 95.00 | 385,366 |
| 2021-11-10 | 94.40 | 94.40 | 94.00 | 94.50 | 189,942 |
| 2021-11-09 | 94.60 | 94.60 | 94.20 | 94.20 | 573,514 |
| 2021-11-08 | 95.40 | 95.40 | 95.00 | 95.00 | 695,287 |
| 2021-11-05 | 96.00 | 96.00 | 95.60 | 95.60 | 181,050 |
| 2021-11-04 | 96.60 | 96.60 | 95.60 | 95.80 | 215,749 |
| 2021-11-03 | 98.20 | 98.20 | 97.40 | 97.40 | 138,795 |
| 2021-11-02 | 97.30 | 97.40 | 97.30 | 97.40 | 86,706 |
| 2021-11-01 | 98.00 | 98.00 | 98.00 | 97.30 | 100,325 |
| 2021-10-29 | 97.60 | 97.60 | 97.00 | 97.00 | 235,278 |
| 2021-10-28 | 98.00 | 98.00 | 97.00 | 97.40 | 168,084 |
| 2021-10-27 | 96.40 | 97.40 | 96.40 | 97.00 | 48,629 |
| 2021-10-26 | 96.60 | 97.00 | 96.40 | 97.00 | 343,033 |
| 2021-10-25 | 96.20 | 97.00 | 96.20 | 97.00 | 110,695 |
| 2021-10-22 | 97.00 | 97.00 | 96.20 | 96.20 | 215,011 |
| 2021-10-21 | 97.60 | 97.60 | 97.00 | 97.00 | 530,613 |
| 2021-10-20 | 97.20 | 97.20 | 96.60 | 96.60 | 614,708 |
| 2021-10-19 | 96.40 | 97.00 | 96.40 | 97.00 | 422,546 |
| 2021-10-18 | 97.00 | 97.20 | 96.40 | 96.40 | 205,278 |
| 2021-10-15 | 97.20 | 98.80 | 96.80 | 96.80 | 184,348 |
| 2021-10-14 | 97.00 | 97.00 | 97.00 | 97.90 | 93,968 |
| 2021-10-13 | 97.60 | 97.60 | 97.20 | 97.90 | 128,249 |
| 2021-10-12 | 97.20 | 97.40 | 97.20 | 97.90 | 155,343 |
| 2021-10-11 | 98.00 | 98.00 | 96.80 | 98.20 | 232,946 |
| 2021-10-08 | 97.60 | 98.80 | 97.60 | 98.80 | 212,294 |
| 2021-10-07 | 98.50 | 98.50 | 98.50 | 98.50 | 116,867 |
| 2021-10-06 | 98.50 | 98.50 | 98.50 | 98.50 | 790,293 |
| 2021-10-05 | 98.00 | 98.50 | 98.00 | 98.50 | 94,251 |
| 2021-10-04 | 98.40 | 98.40 | 98.00 | 98.00 | 275,539 |
| 2021-10-01 | 98.00 | 98.00 | 97.00 | 97.00 | 568,834 |
| 2021-09-30 | 98.00 | 98.40 | 98.00 | 98.00 | 333,514 |
| 2021-09-29 | 98.00 | 99.00 | 98.00 | 99.00 | 191,851 |
| 2021-09-28 | 98.20 | 98.60 | 98.00 | 98.60 | 174,339 |
| 2021-09-27 | 98.60 | 98.60 | 98.60 | 98.60 | 153,061 |
| 2021-09-24 | 98.40 | 98.40 | 98.20 | 98.80 | 477,528 |
| 2021-09-23 | 99.20 | 99.20 | 99.00 | 99.00 | 62,113 |
| 2021-09-22 | 98.80 | 98.80 | 98.60 | 98.60 | 1,395,678 |
| 2021-09-21 | 99.80 | 99.80 | 98.40 | 98.40 | 766,855 |
| 2021-09-20 | 99.20 | 100.00 | 98.20 | 99.40 | 236,866 |
| 2021-09-17 | 97.00 | 99.00 | 97.00 | 99.00 | 236,269 |
| 2021-09-16 | 97.00 | 97.60 | 97.00 | 97.30 | 411,723 |
| 2021-09-15 | 96.00 | 96.80 | 96.00 | 96.80 | 317,857 |
| 2021-09-14 | 96.40 | 96.40 | 96.00 | 96.20 | 27,608 |
| 2021-09-13 | 96.20 | 96.20 | 96.10 | 96.10 | 184,449 |
| 2021-09-10 | 95.40 | 96.00 | 95.40 | 96.20 | 101,438 |
| 2021-09-09 | 95.80 | 96.00 | 95.40 | 95.90 | 133,135 |
| 2021-09-08 | 96.00 | 96.00 | 95.40 | 95.90 | 623,425 |
| 2021-09-07 | 96.00 | 96.00 | 95.00 | 95.00 | 191,606 |
| 2021-09-06 | 94.40 | 94.40 | 94.40 | 94.40 | 311,290 |
| 2021-09-03 | 94.60 | 94.60 | 94.40 | 94.40 | 387,704 |
| 2021-09-02 | 95.80 | 96.00 | 94.40 | 94.40 | 146,751 |
| 2021-09-01 | 95.20 | 95.20 | 95.20 | 95.20 | 132,993 |
| 2021-08-31 | 95.40 | 95.80 | 95.40 | 95.60 | 80,164 |
| 2021-08-30 | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 2021-08-27 | 95.80 | 98.00 | 95.80 | 95.40 | 137,542 |
| 2021-08-26 | 95.00 | 95.00 | 95.00 | 95.00 | 53,216 |
| 2021-08-25 | 96.00 | 96.00 | 95.00 | 95.00 | 187,500 |
| 2021-08-24 | 96.20 | 96.40 | 94.40 | 94.40 | 1,252,813 |
| 2021-08-23 | 95.00 | 95.00 | 95.00 | 95.00 | 109,921 |
| 2021-08-20 | 95.20 | 95.50 | 95.20 | 95.50 | 57,591 |
| 2021-08-19 | 95.00 | 95.20 | 95.00 | 95.20 | 435,982 |
| 2021-08-18 | 95.00 | 95.00 | 95.00 | 95.00 | 508,474 |
| 2021-08-17 | 96.00 | 96.00 | 93.80 | 95.00 | 1,221,105 |
| 2021-08-16 | 95.20 | 95.20 | 95.10 | 95.10 | 1,509 |
| 2021-08-13 | 95.00 | 95.00 | 95.00 | 95.20 | 55,099 |
| 2021-08-12 | 95.00 | 96.00 | 95.00 | 95.00 | 1,218,521 |
| 2021-08-11 | 95.00 | 95.00 | 94.40 | 94.70 | 650,089 |
| 2021-08-10 | 94.00 | 94.00 | 94.00 | 94.50 | 84,091 |
| 2021-08-09 | 95.00 | 95.20 | 95.00 | 95.20 | 407,169 |
| 2021-08-06 | 95.80 | 95.80 | 94.00 | 94.40 | 166,927 |
| 2021-08-05 | 95.60 | 95.60 | 95.60 | 95.60 | 169,897 |
| 2021-08-04 | 95.70 | 95.70 | 95.50 | 95.50 | 87,303 |
| 2021-08-03 | 95.50 | 95.70 | 95.50 | 95.70 | 120,977 |
| 2021-08-02 | 95.00 | 95.00 | 95.00 | 95.50 | 83,100 |
| 2021-07-30 | 95.60 | 95.60 | 95.60 | 95.60 | 59,826 |
| 2021-07-29 | 95.20 | 96.20 | 94.40 | 95.00 | 294,979 |
| 2021-07-28 | 96.00 | 96.20 | 96.00 | 95.50 | 55,175 |
| 2021-07-27 | 95.00 | 95.00 | 95.00 | 95.00 | 404,969 |
| 2021-07-26 | 96.00 | 96.00 | 95.00 | 95.50 | 107,067 |
| 2021-07-23 | 95.80 | 95.80 | 95.80 | 95.70 | 519,353 |
| 2021-07-22 | 93.80 | 95.00 | 93.60 | 95.00 | 468,085 |
| 2021-07-21 | 95.20 | 95.20 | 94.20 | 94.20 | 28,534 |
| 2021-07-20 | 95.00 | 95.20 | 93.80 | 95.20 | 139,081 |
| 2021-07-19 | 94.30 | 94.40 | 94.30 | 94.40 | 130,004 |
| 2021-07-16 | 94.80 | 95.00 | 94.80 | 94.30 | 58,678 |
| 2021-07-15 | 94.20 | 94.20 | 93.60 | 93.60 | 438,997 |
| 2021-07-14 | 94.80 | 94.80 | 94.20 | 94.60 | 162,633 |
| 2021-07-13 | 94.80 | 94.80 | 94.20 | 94.50 | 95,464 |
| 2021-07-12 | 94.40 | 94.40 | 94.20 | 94.20 | 80,469 |
| 2021-07-09 | 95.00 | 95.00 | 94.80 | 94.80 | 41,353 |
| 2021-07-08 | 94.60 | 94.60 | 94.20 | 94.50 | 1,185,325 |
| 2021-07-07 | 94.20 | 94.20 | 93.40 | 93.40 | 77,802 |
| 2021-07-06 | 94.00 | 94.00 | 94.00 | 93.70 | 672,644 |
| 2021-07-05 | 94.00 | 94.00 | 93.00 | 93.50 | 96,060 |
| 2021-07-02 | 92.20 | 92.20 | 92.20 | 92.80 | 521,302 |
| 2021-07-01 | 92.60 | 92.60 | 92.40 | 93.10 | 36,091 |
| 2021-06-30 | 94.00 | 94.00 | 94.00 | 94.00 | 11,247 |
| 2021-06-29 | 92.40 | 93.20 | 92.40 | 93.00 | 565,660 |
| 2021-06-28 | 92.00 | 93.20 | 92.00 | 92.80 | 183,985 |
| 2021-06-25 | 91.60 | 92.00 | 91.40 | 91.80 | 423,083 |
| 2021-06-24 | 92.00 | 92.00 | 90.80 | 91.30 | 197,174 |
| 2021-06-23 | 90.80 | 91.20 | 90.80 | 91.20 | 154,958 |
| 2021-06-22 | 91.80 | 92.20 | 91.00 | 91.80 | 453,647 |
| 2021-06-21 | 92.00 | 92.00 | 92.00 | 92.00 | 210,235 |
| 2021-06-18 | 91.00 | 91.00 | 90.60 | 90.60 | 111,234 |
| 2021-06-17 | 90.80 | 91.00 | 90.40 | 90.70 | 32,286 |
| 2021-06-16 | 90.80 | 90.80 | 90.60 | 90.80 | 343,125 |
| 2021-06-15 | 90.00 | 90.00 | 89.80 | 90.00 | 165,127 |
| 2021-06-14 | 90.20 | 90.20 | 90.00 | 90.00 | 173,254 |
| 2021-06-11 | 90.00 | 90.00 | 90.00 | 90.00 | 128,247 |
| 2021-06-10 | 91.00 | 91.00 | 91.00 | 91.00 | 74,779 |
| 2021-06-09 | 89.80 | 90.80 | 89.80 | 90.80 | 168,191 |
| 2021-06-08 | 90.00 | 90.00 | 89.80 | 89.80 | 1,507,590 |
| 2021-06-07 | 89.20 | 90.00 | 89.00 | 90.00 | 159,737 |
| 2021-06-04 | 89.40 | 90.00 | 89.40 | 89.40 | 226,674 |
| 2021-06-03 | 89.20 | 90.00 | 89.20 | 89.40 | 291,799 |
| 2021-06-02 | 89.80 | 90.00 | 89.80 | 89.90 | 177,276 |
| 2021-06-01 | 91.00 | 91.00 | 90.00 | 90.10 | 89,092 |
| 2021-05-28 | 89.40 | 89.40 | 89.40 | 89.40 | 1,046,967 |
| 2021-05-27 | 90.00 | 90.00 | 89.60 | 89.60 | 172,410 |
| 2021-05-26 | 90.00 | 90.00 | 90.00 | 89.60 | 45,863 |
| 2021-05-25 | 90.00 | 90.00 | 89.80 | 89.80 | 37,922 |
| 2021-05-24 | 89.80 | 89.80 | 89.80 | 89.80 | 5,995,137 |
| 2021-05-21 | 90.00 | 90.00 | 90.00 | 89.80 | 194,606 |
| 2021-05-20 | 90.20 | 90.20 | 90.20 | 89.90 | 133,699 |
| 2021-05-19 | 90.00 | 90.20 | 90.00 | 90.00 | 342,345 |
| 2021-05-18 | 89.60 | 89.60 | 89.40 | 89.40 | 594,245 |
| 2021-05-17 | 90.00 | 91.00 | 89.40 | 90.30 | 200,152 |
| 2021-05-14 | 90.20 | 90.40 | 89.20 | 89.50 | 2,262,943 |
| 2021-05-13 | 91.40 | 91.40 | 91.40 | 91.40 | 323,954 |
| 2021-05-12 | 91.40 | 91.60 | 91.40 | 91.40 | 83,492 |
| 2021-05-11 | 92.20 | 92.20 | 92.00 | 91.20 | 1,020,781 |
| 2021-05-10 | 92.00 | 92.00 | 91.40 | 91.90 | 235,508 |
| 2021-05-07 | 90.60 | 91.80 | 90.60 | 91.70 | 128,045 |
| 2021-05-06 | 91.30 | 91.30 | 91.20 | 91.20 | 1,427,083 |
| 2021-05-05 | 90.60 | 90.60 | 90.60 | 91.30 | 849,768 |
| 2021-05-04 | 90.40 | 91.80 | 90.20 | 90.90 | 301,992 |
| 2021-04-30 | 90.80 | 91.00 | 90.60 | 90.80 | 224,768 |
| 2021-04-29 | 92.40 | 92.40 | 91.00 | 91.00 | 214,526 |
| 2021-04-28 | 92.00 | 92.60 | 92.00 | 92.00 | 1,994,117 |
| 2021-04-27 | 92.80 | 93.20 | 92.40 | 92.40 | 511,225 |
| 2021-04-26 | 92.00 | 92.80 | 92.00 | 92.00 | 2,350,145 |
| 2021-04-23 | 89.60 | 92.40 | 89.60 | 92.00 | 305,739 |
| 2021-04-22 | 89.20 | 89.60 | 88.60 | 89.60 | 153,137 |
| 2021-04-21 | 88.40 | 88.80 | 88.40 | 88.50 | 237,192 |
| 2021-04-20 | 88.00 | 88.20 | 87.80 | 88.20 | 365,943 |
| 2021-04-19 | 88.40 | 88.40 | 87.60 | 87.90 | 464,692 |
| 2021-04-16 | 88.40 | 88.60 | 87.60 | 88.20 | 171,406 |
| 2021-04-15 | 87.60 | 88.20 | 87.60 | 87.90 | 119,920 |
| 2021-04-14 | 89.20 | 89.40 | 87.80 | 87.70 | 171,264 |
| 2021-04-13 | 87.80 | 89.20 | 87.80 | 89.20 | 169,772 |
| 2021-04-12 | 88.00 | 89.00 | 87.40 | 88.30 | 134,059 |
| 2021-04-09 | 88.60 | 88.60 | 87.60 | 88.20 | 240,666 |
| 2021-04-08 | 87.20 | 88.80 | 87.20 | 88.80 | 483,914 |
| 2021-04-07 | 86.60 | 88.20 | 86.60 | 87.80 | 204,621 |
| 2021-04-06 | 86.40 | 86.40 | 85.60 | 86.00 | 285,746 |
| 2021-04-01 | 84.40 | 85.40 | 84.40 | 85.40 | 441,078 |
| 2021-03-31 | 84.60 | 85.60 | 84.60 | 84.60 | 315,220 |
| 2021-03-30 | 84.40 | 84.80 | 84.40 | 84.60 | 686,692 |
| 2021-03-29 | 84.80 | 85.20 | 84.80 | 85.10 | 221,066 |
| 2021-03-26 | 84.60 | 84.60 | 84.40 | 84.70 | 516,359 |
| 2021-03-25 | 85.40 | 85.40 | 84.20 | 84.20 | 752,731 |
| 2021-03-24 | 85.60 | 85.60 | 85.00 | 85.30 | 1,449,769 |
| 2021-03-23 | 86.80 | 86.80 | 86.00 | 86.00 | 480,070 |
| 2021-03-22 | 87.60 | 87.80 | 87.60 | 86.90 | 414,995 |
| 2021-03-19 | 88.00 | 88.00 | 86.60 | 87.20 | 477,636 |
| 2021-03-18 | 87.00 | 87.60 | 87.00 | 87.40 | 314,575 |
| 2021-03-17 | 87.00 | 87.20 | 86.80 | 87.20 | 2,205,987 |
| 2021-03-16 | 87.00 | 87.00 | 86.60 | 87.00 | 1,077,996 |
| 2021-03-15 | 88.00 | 88.00 | 87.00 | 87.30 | 210,888 |
| 2021-03-12 | 86.60 | 87.40 | 86.60 | 87.20 | 339,730 |
| 2021-03-11 | 86.80 | 87.00 | 86.60 | 87.00 | 193,940 |
| 2021-03-10 | 88.00 | 88.00 | 87.00 | 87.20 | 669,248 |
| 2021-03-09 | 88.20 | 88.20 | 88.00 | 88.00 | 107,063 |
| 2021-03-08 | 88.60 | 88.60 | 88.00 | 88.40 | 442,424 |
| 2021-03-05 | 89.20 | 89.20 | 87.80 | 89.00 | 213,822 |
| 2021-03-04 | 88.20 | 89.80 | 88.20 | 89.80 | 74,052 |
| 2021-03-03 | 89.20 | 89.20 | 88.60 | 89.00 | 229,654 |
| 2021-03-02 | 89.40 | 89.40 | 89.40 | 89.40 | 197,639 |
| 2021-03-01 | 89.80 | 90.00 | 88.60 | 89.20 | 198,762 |
| 2021-02-26 | 89.60 | 89.60 | 89.00 | 89.00 | 265,731 |
| 2021-02-25 | 89.60 | 89.80 | 89.20 | 89.60 | 178,564 |
| 2021-02-24 | 89.80 | 89.80 | 89.20 | 89.60 | 357,316 |
| 2021-02-23 | 90.80 | 90.80 | 88.80 | 89.60 | 613,004 |
| 2021-02-22 | 90.40 | 91.00 | 90.40 | 90.70 | 56,703 |
| 2021-02-19 | 90.60 | 90.60 | 90.60 | 90.60 | 170,906 |
| 2021-02-18 | 90.60 | 90.60 | 90.60 | 90.90 | 362,098 |
| 2021-02-17 | 91.00 | 91.60 | 91.00 | 91.30 | 242,588 |
| 2021-02-16 | 92.00 | 92.00 | 92.00 | 92.00 | 107,725 |
| 2021-02-15 | 90.00 | 90.40 | 90.00 | 90.50 | 516,921 |
| 2021-02-12 | 89.40 | 89.80 | 89.00 | 89.00 | 415,638 |
| 2021-02-11 | 88.40 | 89.00 | 88.40 | 89.10 | 389,503 |
| 2021-02-10 | 88.20 | 88.60 | 88.00 | 88.10 | 187,675 |
| 2021-02-09 | 88.00 | 88.00 | 88.00 | 88.40 | 283,751 |
| 2021-02-08 | 88.80 | 88.80 | 87.80 | 88.00 | 187,226 |
| 2021-02-05 | 88.00 | 88.80 | 88.00 | 88.80 | 95,674 |
| 2021-02-04 | 88.40 | 88.40 | 87.40 | 87.40 | 258,709 |
| 2021-02-03 | 90.00 | 90.00 | 88.40 | 88.70 | 156,307 |
| 2021-02-02 | 88.60 | 88.60 | 88.60 | 88.80 | 102,209 |
| 2021-02-01 | 89.80 | 89.80 | 88.20 | 88.50 | 584,688 |
| 2021-01-29 | 88.40 | 88.40 | 88.40 | 88.40 | 157,191 |
| 2021-01-28 | 88.40 | 89.20 | 88.20 | 88.30 | 323,589 |
| 2021-01-27 | 89.20 | 89.20 | 88.60 | 88.50 | 47,339 |
| 2021-01-26 | 89.00 | 89.00 | 88.60 | 88.50 | 581,248 |
| 2021-01-25 | 89.00 | 89.00 | 89.00 | 89.20 | 283,921 |
| 2021-01-22 | 89.20 | 89.20 | 89.20 | 89.30 | 558,372 |
| 2021-01-21 | 89.80 | 89.80 | 89.00 | 89.20 | 168,268 |
| 2021-01-20 | 89.60 | 89.60 | 89.20 | 89.60 | 375,741 |
| 2021-01-19 | 89.40 | 89.40 | 89.20 | 89.60 | 320,740 |
| 2021-01-18 | 90.40 | 90.40 | 89.20 | 89.40 | 229,866 |
| 2021-01-15 | 90.20 | 90.20 | 89.40 | 89.60 | 1,713,797 |
| 2021-01-14 | 89.80 | 89.80 | 89.20 | 89.70 | 82,227 |
| 2021-01-13 | 89.80 | 89.80 | 89.80 | 90.10 | 79,478 |
| 2021-01-12 | 90.20 | 90.20 | 90.00 | 90.20 | 723,600 |
| 2021-01-11 | 90.00 | 90.00 | 90.00 | 90.30 | 264,696 |
| 2021-01-08 | 90.20 | 90.20 | 90.00 | 90.10 | 270,827 |
| 2021-01-07 | 90.00 | 90.20 | 90.00 | 90.20 | 363,249 |
| 2021-01-06 | 90.00 | 90.80 | 89.80 | 89.90 | 167,906 |
| 2021-01-05 | 90.20 | 90.20 | 89.80 | 89.80 | 317,396 |
| 2021-01-04 | 89.40 | 90.20 | 89.40 | 89.80 | 105,147 |
| 2020-12-31 | 90.00 | 90.20 | 90.00 | 90.00 | 85,799 |
| 2020-12-30 | 90.40 | 90.80 | 90.00 | 90.00 | 202,154 |
| 2020-12-29 | 91.00 | 91.00 | 90.80 | 90.70 | 132,824 |
| 2020-12-24 | 90.00 | 90.40 | 90.00 | 90.40 | 79,713 |
| 2020-12-23 | 89.20 | 89.80 | 89.00 | 89.80 | 287,000 |
| 2020-12-22 | 91.00 | 91.00 | 87.00 | 89.00 | 586,941 |
| 2020-12-21 | 91.40 | 91.80 | 91.40 | 91.40 | 148,182 |
| 2020-12-18 | 90.60 | 91.40 | 90.60 | 91.00 | 1,684,326 |
| 2020-12-17 | 90.60 | 90.60 | 90.20 | 90.20 | 289,207 |
| 2020-12-16 | 91.40 | 91.40 | 90.80 | 90.80 | 481,658 |
| 2020-12-15 | 92.00 | 92.00 | 91.00 | 91.20 | 169,051 |
| 2020-12-14 | 91.60 | 91.80 | 91.60 | 91.60 | 102,133 |
| 2020-12-11 | 92.00 | 92.00 | 91.20 | 91.60 | 233,436 |
| 2020-12-10 | 93.40 | 93.40 | 92.20 | 92.20 | 264,924 |
| 2020-12-09 | 93.40 | 93.40 | 92.60 | 92.60 | 188,887 |
| 2020-12-08 | 93.20 | 93.20 | 93.20 | 93.20 | 303,722 |
| 2020-12-07 | 94.00 | 94.00 | 93.20 | 93.70 | 103,018 |
| 2020-12-04 | 94.00 | 94.00 | 93.60 | 93.60 | 117,716 |
| 2020-12-03 | 93.20 | 94.00 | 93.00 | 94.00 | 167,527 |
| 2020-12-02 | 92.20 | 92.20 | 92.00 | 92.00 | 149,071 |
| 2020-12-01 | 92.00 | 92.20 | 91.20 | 92.00 | 303,136 |
| 2020-11-30 | 91.20 | 91.80 | 91.00 | 91.00 | 89,959 |
| 2020-11-27 | 90.40 | 91.80 | 88.60 | 91.20 | 355,289 |
| 2020-11-26 | 90.00 | 91.00 | 90.00 | 91.40 | 358,239 |
| 2020-11-25 | 87.60 | 89.00 | 87.60 | 89.30 | 914,384 |
| 2020-11-24 | 87.80 | 88.00 | 87.40 | 87.40 | 422,391 |
| 2020-11-23 | 87.60 | 88.00 | 87.60 | 87.60 | 1,039,116 |
| 2020-11-20 | 87.00 | 87.40 | 87.00 | 87.30 | 414,324 |
| 2020-11-19 | 87.40 | 87.40 | 87.40 | 87.40 | 109,040 |
| 2020-11-18 | 87.60 | 87.80 | 87.00 | 87.00 | 144,576 |
| 2020-11-17 | 88.40 | 88.40 | 85.80 | 86.00 | 701,929 |
| 2020-11-16 | 89.60 | 89.80 | 88.60 | 88.60 | 193,087 |
| 2020-11-13 | 88.80 | 88.80 | 88.00 | 88.10 | 248,543 |
| 2020-11-12 | 88.00 | 88.00 | 88.00 | 88.10 | 479,916 |
| 2020-11-11 | 87.20 | 88.40 | 87.20 | 87.20 | 363,641 |
| 2020-11-10 | 86.00 | 87.20 | 86.00 | 87.20 | 198,813 |
| 2020-11-09 | 86.00 | 86.00 | 85.60 | 85.80 | 875,343 |
| 2020-11-06 | 85.20 | 85.20 | 85.20 | 85.30 | 81,562 |
| 2020-11-05 | 85.20 | 86.00 | 85.20 | 85.20 | 103,807 |
| 2020-11-04 | 85.20 | 85.20 | 85.20 | 85.30 | 674,006 |
| 2020-11-03 | 86.20 | 86.60 | 85.20 | 85.20 | 694,227 |
| 2020-11-02 | 86.20 | 86.20 | 85.00 | 85.20 | 104,191 |
| 2020-10-30 | 85.40 | 85.40 | 85.40 | 85.50 | 130,316 |
| 2020-10-29 | 86.00 | 86.00 | 85.20 | 85.40 | 231,878 |
| 2020-10-28 | 86.20 | 87.00 | 86.00 | 86.50 | 282,181 |
| 2020-10-27 | 86.60 | 86.60 | 86.60 | 86.60 | 201,925 |
| 2020-10-26 | 87.40 | 87.40 | 86.40 | 86.70 | 135,898 |
| 2020-10-23 | 86.20 | 86.20 | 86.00 | 86.40 | 193,080 |
| 2020-10-22 | 86.00 | 86.00 | 86.00 | 86.20 | 172,380 |
| 2020-10-21 | 86.00 | 86.60 | 86.00 | 86.00 | 341,492 |
| 2020-10-20 | 86.00 | 86.00 | 86.00 | 86.00 | 82,389 |
| 2020-10-16 | 86.40 | 86.80 | 86.40 | 86.40 | 70,262 |
| 2020-10-15 | 85.80 | 86.60 | 85.80 | 86.20 | 64,704 |
| 2020-10-14 | 86.00 | 86.00 | 85.80 | 85.60 | 73,048 |
| 2020-10-13 | 85.70 | 85.70 | 85.50 | 85.50 | 95,118 |
| 2020-10-12 | 85.40 | 85.40 | 85.40 | 85.70 | 62,007 |
| 2020-10-09 | 85.40 | 85.40 | 85.20 | 85.40 | 143,346 |
| 2020-10-08 | 84.80 | 85.00 | 84.80 | 84.80 | 84,143 |
| 2020-10-07 | 85.00 | 85.00 | 85.00 | 85.00 | 195,898 |
| 2020-10-06 | 84.60 | 85.60 | 84.60 | 85.20 | 302,028 |
| 2020-10-05 | 84.80 | 85.00 | 84.80 | 85.00 | 346,002 |
| 2020-10-02 | 85.60 | 85.60 | 84.80 | 84.80 | 35,807 |
| 2020-10-01 | 85.20 | 85.20 | 85.20 | 85.20 | 161,985 |
| 2020-09-30 | 85.00 | 85.00 | 85.00 | 85.20 | 440,926 |
| 2020-09-29 | 84.40 | 84.40 | 84.40 | 84.40 | 37,638 |
| 2020-09-28 | 84.80 | 84.80 | 84.40 | 84.40 | 178,854 |
| 2020-09-25 | 84.60 | 84.60 | 84.60 | 84.60 | 524,528 |
| 2020-09-24 | 85.00 | 85.00 | 84.60 | 84.60 | 252,828 |
| 2020-09-23 | 85.00 | 85.00 | 84.40 | 85.30 | 242,494 |
| 2020-09-22 | 85.00 | 85.00 | 84.40 | 84.40 | 228,099 |
| 2020-09-21 | 85.00 | 86.00 | 85.00 | 86.00 | 341,374 |
| 2020-09-18 | 85.40 | 86.00 | 85.20 | 85.40 | 118,965 |
| 2020-09-17 | 86.00 | 86.00 | 85.80 | 85.50 | 424,310 |
| 2020-09-16 | 85.00 | 85.00 | 85.00 | 85.00 | 60,198 |
| 2020-09-15 | 85.00 | 85.20 | 84.80 | 84.90 | 386,012 |
| 2020-09-14 | 84.60 | 84.60 | 84.60 | 84.70 | 66,370 |
| 2020-09-11 | 83.80 | 84.00 | 83.80 | 84.60 | 121,296 |
| 2020-09-10 | 84.20 | 84.20 | 83.60 | 84.40 | 698,754 |
| 2020-09-09 | 84.30 | 84.40 | 84.30 | 84.40 | 110,007 |
| 2020-09-08 | 85.20 | 85.20 | 84.00 | 84.30 | 176,600 |
| 2020-09-07 | 84.00 | 84.00 | 84.00 | 84.40 | 228,186 |
| 2020-09-04 | 85.60 | 85.60 | 84.00 | 84.30 | 149,542 |
| 2020-09-03 | 85.20 | 85.20 | 85.00 | 85.10 | 264,216 |
| 2020-09-02 | 85.60 | 85.60 | 85.00 | 85.40 | 324,969 |
| 2020-08-28 | 86.60 | 86.60 | 85.40 | 85.70 | 230,747 |
| 2020-08-27 | 86.50 | 86.50 | 86.30 | 86.30 | 1,448,138 |
| 2020-08-26 | 86.00 | 87.00 | 86.00 | 86.50 | 220,145 |
| 2020-08-25 | 85.40 | 86.00 | 85.40 | 86.50 | 162,920 |
| 2020-08-24 | 85.60 | 86.00 | 85.60 | 86.10 | 212,261 |
| 2020-08-21 | 87.00 | 87.20 | 87.00 | 86.10 | 205,147 |
| 2020-08-20 | 85.20 | 85.20 | 85.00 | 85.40 | 128,255 |
| 2020-08-19 | 85.40 | 85.60 | 85.40 | 86.40 | 203,171 |
| 2020-08-18 | 85.00 | 85.40 | 84.20 | 85.80 | 531,431 |
| 2020-08-17 | 86.70 | 86.70 | 86.10 | 86.10 | 195,653 |
| 2020-08-14 | 85.60 | 86.70 | 85.60 | 86.70 | 45,850 |
| 2020-08-13 | 86.60 | 87.00 | 85.60 | 86.20 | 94,152 |
| 2020-08-12 | 87.00 | 87.00 | 86.80 | 86.70 | 125,292 |
| 2020-08-11 | 84.60 | 85.60 | 84.60 | 85.30 | 1,389,532 |
| 2020-08-10 | 84.40 | 85.60 | 84.40 | 85.20 | 311,359 |
| 2020-08-07 | 84.60 | 84.60 | 84.40 | 84.50 | 19,449 |
| 2020-08-06 | 84.60 | 84.80 | 84.60 | 85.00 | 144,984 |
| 2020-08-05 | 86.40 | 86.40 | 85.00 | 85.20 | 204,016 |
| 2020-08-04 | 84.20 | 84.80 | 84.20 | 84.80 | 147,182 |
| 2020-08-03 | 84.80 | 84.80 | 84.20 | 85.10 | 43,056 |
| 2020-07-31 | 85.40 | 85.40 | 85.40 | 85.10 | 63,184 |
| 2020-07-30 | 85.40 | 85.40 | 85.20 | 86.90 | 281,322 |
| 2020-07-29 | 86.40 | 86.90 | 86.40 | 86.90 | 42,196 |
| 2020-07-28 | 87.40 | 87.40 | 86.20 | 86.70 | 291,124 |
| 2020-07-27 | 87.00 | 87.80 | 87.00 | 87.10 | 103,505 |
| 2020-07-24 | 87.60 | 87.80 | 87.60 | 86.10 | 182,140 |
| 2020-07-23 | 85.40 | 85.60 | 85.40 | 86.30 | 104,035 |
| 2020-07-22 | 86.00 | 86.00 | 85.40 | 85.80 | 650,243 |
| 2020-07-21 | 85.00 | 86.60 | 85.00 | 85.80 | 183,568 |
| 2020-07-20 | 85.20 | 85.20 | 85.20 | 86.90 | 103,374 |
| 2020-07-17 | 86.20 | 86.20 | 85.00 | 86.90 | 375,853 |
| 2020-07-16 | 86.00 | 86.00 | 85.80 | 86.70 | 81,438 |
| 2020-07-15 | 85.60 | 85.60 | 85.40 | 86.20 | 144,025 |
| 2020-07-14 | 86.40 | 86.40 | 85.80 | 86.70 | 394,412 |
| 2020-07-13 | 87.80 | 88.00 | 87.80 | 87.00 | 108,282 |
| 2020-07-10 | 87.80 | 87.80 | 85.60 | 86.70 | 478,731 |
| 2020-07-09 | 86.20 | 86.20 | 86.20 | 86.60 | 128,850 |
| 2020-07-08 | 85.00 | 86.60 | 85.00 | 86.60 | 166,699 |
| 2020-07-07 | 86.80 | 86.80 | 85.00 | 85.70 | 376,670 |
| 2020-07-06 | 86.20 | 87.00 | 86.20 | 87.00 | 348,894 |
| 2020-07-03 | 86.20 | 86.20 | 86.00 | 87.00 | 75,089 |
| 2020-07-02 | 87.00 | 87.80 | 85.80 | 86.80 | 304,938 |
| 2020-07-01 | 85.40 | 85.60 | 85.40 | 86.50 | 120,320 |
| 2020-06-30 | 87.60 | 88.00 | 87.60 | 86.40 | 79,008 |
| 2020-06-29 | 86.80 | 86.80 | 86.70 | 86.70 | 238,718 |
| 2020-06-26 | 87.00 | 87.00 | 87.00 | 85.90 | 334,336 |
| 2020-06-25 | 87.40 | 87.40 | 84.40 | 85.60 | 42,458 |
| 2020-06-24 | 87.00 | 87.00 | 87.00 | 86.10 | 257,947 |
| 2020-06-23 | 85.00 | 85.20 | 85.00 | 86.10 | 1,513,109 |
| 2020-06-22 | 86.00 | 87.40 | 86.00 | 86.00 | 248,573 |
| 2020-06-19 | 81.40 | 85.60 | 81.40 | 80.40 | 1,647,946 |
| 2020-06-18 | 79.00 | 80.40 | 79.00 | 80.40 | 287,352 |
| 2020-06-17 | 78.00 | 80.40 | 78.00 | 77.10 | 494,660 |
| 2020-06-16 | 77.60 | 77.80 | 76.40 | 77.10 | 262,402 |
| 2020-06-15 | 76.20 | 76.20 | 75.00 | 76.00 | 222,052 |
| 2020-06-12 | 76.40 | 79.80 | 76.00 | 77.10 | 780,290 |
| 2020-06-11 | 78.80 | 78.80 | 77.00 | 78.30 | 240,261 |
| 2020-06-10 | 79.00 | 79.00 | 79.00 | 79.50 | 394,904 |
| 2020-06-09 | 80.00 | 82.80 | 79.80 | 80.10 | 187,444 |
| 2020-06-08 | 81.00 | 81.00 | 81.00 | 81.30 | 363,022 |
| 2020-06-05 | 80.60 | 81.20 | 80.60 | 81.70 | 296,372 |
| 2020-06-04 | 80.60 | 81.00 | 80.60 | 81.10 | 370,160 |
| 2020-06-03 | 81.60 | 82.00 | 81.60 | 81.40 | 297,541 |
| 2020-06-02 | 82.00 | 82.00 | 82.00 | 83.10 | 475,199 |
| 2020-06-01 | 82.00 | 82.80 | 82.00 | 82.80 | 134,050 |
| 2020-05-29 | 83.00 | 83.00 | 83.00 | 83.30 | 155,836 |
| 2020-05-28 | 83.40 | 83.40 | 83.30 | 83.30 | 206,448 |
| 2020-05-27 | 82.00 | 82.00 | 81.70 | 81.70 | 177,103 |
| 2020-05-26 | 82.40 | 82.40 | 80.60 | 81.70 | 520,729 |
| 2020-05-22 | 81.20 | 81.20 | 80.20 | 81.30 | 130,571 |
| 2020-05-21 | 81.60 | 81.60 | 80.80 | 81.30 | 348,978 |
| 2020-05-20 | 81.80 | 82.00 | 81.60 | 80.70 | 88,270 |
| 2020-05-19 | 81.60 | 82.00 | 81.60 | 82.50 | 126,668 |
| 2020-05-18 | 81.20 | 82.80 | 81.00 | 81.70 | 522,548 |
| 2020-05-15 | 83.00 | 83.00 | 80.80 | 81.50 | 75,840 |
| 2020-05-14 | 84.00 | 84.00 | 79.00 | 80.90 | 708,920 |
| 2020-05-13 | 87.80 | 87.80 | 85.00 | 84.90 | 1,264,874 |
| 2020-05-12 | 86.00 | 86.60 | 86.00 | 87.10 | 365,747 |
| 2020-05-11 | 85.00 | 86.20 | 85.00 | 87.10 | 143,355 |
| 2020-05-07 | 85.80 | 86.60 | 85.60 | 86.80 | 797,051 |
| 2020-05-06 | 84.00 | 87.00 | 84.00 | 86.70 | 2,251,004 |
| 2020-05-05 | 87.00 | 89.00 | 83.40 | 84.10 | 1,026,452 |
| 2020-05-04 | 88.00 | 88.00 | 87.20 | 88.50 | 181,105 |
| 2020-04-30 | 92.60 | 92.60 | 91.60 | 94.60 | 146,374 |
| 2020-04-29 | 94.00 | 96.00 | 94.00 | 94.60 | 476,903 |
| 2020-04-28 | 93.00 | 95.00 | 93.00 | 93.80 | 351,586 |
| 2020-04-27 | 93.00 | 93.20 | 93.00 | 93.80 | 833,402 |
| 2020-04-24 | 94.20 | 95.80 | 93.20 | 94.40 | 431,027 |
| 2020-04-23 | 94.60 | 96.20 | 93.00 | 94.50 | 451,288 |
| 2020-04-22 | 94.00 | 96.60 | 94.00 | 92.90 | 4,085,857 |
| 2020-04-21 | 92.00 | 94.20 | 90.20 | 92.90 | 432,982 |
| 2020-04-20 | 90.00 | 91.80 | 90.00 | 91.20 | 397,463 |
| 2020-04-17 | 89.00 | 90.20 | 89.00 | 89.70 | 421,873 |
| 2020-04-16 | 89.80 | 89.80 | 88.60 | 89.90 | 142,900 |
| 2020-04-15 | 88.80 | 89.60 | 87.80 | 89.00 | 190,074 |
| 2020-04-14 | 88.00 | 88.00 | 88.00 | 87.50 | 108,483 |
| 2020-04-09 | 86.00 | 87.80 | 86.00 | 87.50 | 6,040,085 |
| 2020-04-08 | 84.80 | 86.40 | 84.80 | 85.10 | 632,983 |
| 2020-04-07 | 81.40 | 84.00 | 81.40 | 80.80 | 345,503 |
| 2020-04-06 | 80.60 | 81.80 | 80.60 | 79.40 | 277,696 |
| 2020-04-03 | 77.20 | 77.20 | 77.00 | 78.40 | 120,711 |
| 2020-04-03 | 77.20 | 81.00 | 77.00 | 79.40 | 1,399,560 |
| 2020-04-02 | 80.00 | 80.00 | 77.20 | 78.40 | 1,826,398 |
| 2020-04-02 | 80.00 | 80.00 | 77.20 | 79.30 | 1,625,821 |
| 2020-04-01 | 74.20 | 80.80 | 74.00 | 80.80 | 1,170,161 |
| 2020-04-01 | 74.20 | 78.60 | 74.00 | 75.20 | 418,599 |
| 2020-03-31 | 74.00 | 76.20 | 74.00 | 74.40 | 728,948 |
| 2020-03-30 | 70.00 | 74.00 | 70.00 | 70.50 | 1,439,036 |
| 2020-03-27 | 70.00 | 71.00 | 70.00 | 70.50 | 1,212,619 |
| 2020-03-26 | 70.30 | 70.30 | 70.30 | 70.30 | 819,416 |
| 2020-03-25 | 70.00 | 70.40 | 70.00 | 70.40 | 130,305 |
| 2020-03-24 | 69.00 | 72.20 | 69.00 | 68.80 | 1,118,879 |
| 2020-03-23 | 71.00 | 71.00 | 66.60 | 71.40 | 1,042,900 |
| 2020-03-20 | 64.80 | 70.00 | 63.00 | 63.70 | 251,028 |
| 2020-03-19 | 66.80 | 66.80 | 66.00 | 68.20 | 263,805 |
| 2020-03-18 | 78.20 | 78.20 | 74.80 | 79.50 | 99,876 |
| 2020-03-17 | 87.80 | 88.00 | 85.60 | 88.50 | 1,100,029 |
| 2020-03-16 | 89.80 | 89.80 | 81.60 | 88.90 | 3,974,940 |
| 2020-03-13 | 91.00 | 92.00 | 88.00 | 91.80 | 630,293 |
| 2020-03-12 | 95.70 | 95.70 | 95.70 | 95.70 | 90,833 |
| 2020-03-11 | 96.60 | 96.60 | 96.60 | 97.40 | 30,736 |
| 2020-03-10 | 97.60 | 97.60 | 96.60 | 97.20 | 424,921 |
| 2020-03-09 | 97.00 | 97.20 | 96.40 | 99.30 | 212,679 |
| 2020-03-06 | 100.00 | 100.00 | 99.20 | 99.30 | 418,540 |
| 2020-03-05 | 101.50 | 101.50 | 100.50 | 101.00 | 317,391 |
| 2020-03-04 | 101.00 | 102.00 | 100.00 | 101.50 | 302,835 |
| 2020-03-03 | 100.50 | 101.00 | 100.50 | 100.75 | 277,897 |
| 2020-03-02 | 100.00 | 102.00 | 100.00 | 101.25 | 385,339 |
| 2020-02-28 | 101.00 | 101.00 | 100.50 | 101.75 | 213,898 |
| 2020-02-27 | 103.00 | 103.00 | 102.00 | 102.25 | 613,651 |
| 2020-02-26 | 103.50 | 103.50 | 101.50 | 102.75 | 787,612 |
| 2020-02-25 | 103.00 | 103.50 | 102.50 | 103.25 | 331,948 |
| 2020-02-24 | 103.00 | 104.00 | 103.00 | 103.25 | 64,988 |
| 2020-02-21 | 104.00 | 104.00 | 103.00 | 103.25 | 274,348 |
| 2020-02-20 | 103.50 | 104.00 | 103.00 | 103.25 | 338,270 |
| 2020-02-19 | 104.00 | 104.00 | 104.00 | 103.50 | 97,688 |
| 2020-02-18 | 103.50 | 103.50 | 103.50 | 103.50 | 172,576 |
| 2020-02-17 | 103.50 | 103.50 | 103.50 | 103.50 | 991,666 |
| 2020-02-14 | 103.50 | 103.50 | 103.00 | 103.00 | 267,781 |
| 2020-02-13 | 103.50 | 103.50 | 102.50 | 103.00 | 1,357,976 |
| 2020-02-12 | 102.50 | 103.00 | 102.50 | 103.00 | 1,629,695 |
| 2020-02-11 | 103.00 | 103.00 | 102.50 | 103.00 | 127,711 |
| 2020-02-10 | 103.00 | 104.00 | 102.00 | 103.00 | 1,937,509 |
| 2020-02-07 | 104.00 | 104.00 | 103.50 | 103.25 | 173,570 |
| 2020-02-06 | 103.00 | 104.00 | 102.50 | 102.25 | 328,669 |
| 2020-02-05 | 104.00 | 104.00 | 102.50 | 103.25 | 199,282 |
| 2020-02-04 | 103.00 | 103.00 | 102.50 | 103.25 | 240,649 |
| 2020-02-03 | 103.00 | 103.00 | 102.50 | 102.75 | 137,914 |
| 2020-01-31 | 102.50 | 102.50 | 102.50 | 103.00 | 164,909 |
| 2020-01-30 | 103.50 | 103.50 | 102.50 | 103.00 | 164,109 |
| 2020-01-29 | 104.00 | 105.00 | 104.00 | 104.50 | 212,610 |
| 2020-01-28 | 104.00 | 104.50 | 103.50 | 104.00 | 11,280,470 |
| 2020-01-27 | 104.50 | 105.00 | 104.00 | 104.00 | 172,068 |
| 2020-01-24 | 105.00 | 105.00 | 104.50 | 104.75 | 109,472 |
| 2020-01-23 | 104.50 | 104.50 | 104.50 | 105.00 | 776,971 |
| 2020-01-22 | 105.00 | 105.50 | 104.00 | 105.00 | 204,675 |
| 2020-01-21 | 104.50 | 105.00 | 104.00 | 104.50 | 93,017 |
| 2020-01-20 | 105.00 | 105.00 | 104.50 | 104.75 | 175,279 |
| 2020-01-17 | 105.00 | 105.00 | 104.00 | 104.50 | 198,294 |
| 2020-01-16 | 104.50 | 105.00 | 104.50 | 104.50 | 400,519 |
| 2020-01-15 | 104.00 | 105.00 | 104.00 | 104.50 | 262,047 |
| 2020-01-14 | 105.00 | 105.00 | 104.00 | 104.25 | 658,897 |
| 2020-01-13 | 105.00 | 105.00 | 104.00 | 104.50 | 398,967 |
| 2020-01-10 | 104.00 | 104.50 | 104.00 | 104.50 | 138,893 |
| 2020-01-09 | 104.50 | 105.00 | 104.00 | 104.50 | 237,297 |
| 2020-01-08 | 105.00 | 105.00 | 104.50 | 104.75 | 394,107 |
| 2020-01-07 | 105.00 | 105.00 | 105.00 | 104.50 | 584,614 |
| 2020-01-06 | 104.50 | 105.00 | 104.00 | 104.50 | 248,105 |
| 2020-01-03 | 104.00 | 104.50 | 104.00 | 104.00 | 136,374 |
| 2020-01-02 | 104.50 | 104.50 | 104.00 | 104.25 | 841,296 |
| 2019-12-31 | 104.50 | 104.50 | 104.50 | 104.25 | 31,867 |
| 2019-12-30 | 104.00 | 104.00 | 104.00 | 103.75 | 694,837 |
| 2019-12-27 | 103.50 | 104.00 | 103.50 | 103.50 | 160,895 |
| 2019-12-24 | 103.50 | 103.50 | 103.50 | 103.25 | 264,828 |
| 2019-12-23 | 103.50 | 103.50 | 103.50 | 103.25 | 170,427 |
| 2019-12-20 | 103.00 | 103.50 | 103.00 | 102.75 | 275,025 |
| 2019-12-19 | 103.00 | 104.00 | 102.50 | 103.00 | 923,488 |
| 2019-12-18 | 101.50 | 103.00 | 101.50 | 102.50 | 321,255 |
| 2019-12-17 | 101.50 | 102.00 | 101.50 | 101.75 | 290,156 |
| 2019-12-16 | 100.50 | 101.00 | 100.50 | 101.50 | 304,691 |
| 2019-12-13 | 100.50 | 102.00 | 100.50 | 101.50 | 1,908,376 |
| 2019-12-12 | 101.00 | 101.00 | 100.00 | 100.25 | 60,332 |
| 2019-12-11 | 102.00 | 102.00 | 100.50 | 100.75 | 505,223 |
| 2019-12-10 | 101.50 | 101.50 | 101.00 | 101.50 | 422,473 |
| 2019-12-09 | 102.50 | 102.50 | 101.00 | 101.50 | 768,917 |
| 2019-12-06 | 102.50 | 102.50 | 102.50 | 102.00 | 242,254 |
| 2019-12-05 | 102.00 | 102.00 | 102.00 | 102.50 | 363,114 |
| 2019-12-04 | 103.50 | 103.50 | 102.00 | 102.50 | 773,176 |
| 2019-12-03 | 103.00 | 103.50 | 103.00 | 102.75 | 207,537 |
| 2019-11-29 | 103.00 | 103.00 | 103.00 | 103.00 | 161,850 |
| 2019-11-28 | 103.00 | 103.00 | 103.00 | 103.00 | 117,545 |
| 2019-11-27 | 102.50 | 103.00 | 102.00 | 102.50 | 292,480 |
| 2019-11-26 | 102.50 | 103.00 | 102.50 | 102.75 | 113,672 |
| 2019-11-25 | 102.50 | 103.00 | 102.50 | 102.75 | 627,921 |
| 2019-11-22 | 102.00 | 102.50 | 101.00 | 101.75 | 302,174 |
| 2019-11-21 | 101.00 | 102.00 | 101.00 | 101.25 | 163,022 |
| 2019-11-20 | 101.50 | 101.50 | 101.50 | 101.50 | 145,533 |
| 2019-11-19 | 101.50 | 101.50 | 101.00 | 101.25 | 218,481 |
| 2019-11-18 | 101.50 | 101.50 | 101.00 | 101.50 | 59,391 |
| 2019-11-15 | 101.00 | 101.00 | 101.00 | 101.25 | 93,245 |
| 2019-11-14 | 100.50 | 101.00 | 99.60 | 101.00 | 506,207 |
| 2019-11-13 | 99.20 | 100.00 | 99.20 | 100.25 | 135,854 |
| 2019-11-12 | 99.80 | 99.80 | 99.20 | 99.50 | 407,126 |
| 2019-11-11 | 99.20 | 99.40 | 99.20 | 99.30 | 240,460 |
| 2019-11-08 | 99.60 | 99.60 | 99.60 | 99.40 | 141,267 |
| 2019-11-07 | 99.20 | 99.20 | 99.00 | 99.10 | 353,457 |
| 2019-11-06 | 99.00 | 99.40 | 98.80 | 99.10 | 484,628 |
| 2019-11-05 | 100.00 | 100.00 | 99.00 | 99.60 | 155,353 |
| 2019-11-04 | 99.80 | 99.80 | 98.80 | 99.30 | 125,128 |
| 2019-11-01 | 100.00 | 100.00 | 99.10 | 99.10 | 0 |
| 2019-10-31 | 100.00 | 100.00 | 98.80 | 99.10 | 245,405 |
| 2019-10-30 | 100.50 | 101.50 | 100.00 | 100.50 | 276,002 |
| 2019-10-29 | 101.00 | 101.00 | 101.00 | 100.50 | 184,798 |
| 2019-10-28 | 100.50 | 102.00 | 100.00 | 100.50 | 184,827 |
| 2019-10-25 | 101.50 | 101.50 | 101.00 | 101.00 | 382,094 |
| 2019-10-24 | 101.00 | 101.50 | 101.00 | 101.50 | 349,304 |
| 2019-10-23 | 102.00 | 102.00 | 101.00 | 101.50 | 320,416 |
| 2019-10-22 | 102.00 | 102.00 | 101.00 | 101.50 | 560,237 |
| 2019-10-21 | 101.50 | 102.00 | 101.50 | 102.00 | 127,610 |
| 2019-10-18 | 102.00 | 102.50 | 101.50 | 102.00 | 489,399 |
| 2019-10-17 | 101.00 | 102.00 | 101.00 | 101.50 | 309,665 |
| 2019-10-16 | 102.00 | 102.00 | 102.00 | 101.50 | 3,347,968 |
| 2019-10-15 | 102.00 | 102.00 | 101.00 | 101.50 | 701,747 |
| 2019-10-14 | 102.00 | 102.00 | 102.00 | 101.50 | 102,615 |
| 2019-10-11 | 100.50 | 102.00 | 100.50 | 101.50 | 693,934 |
| 2019-10-10 | 101.00 | 101.50 | 100.00 | 101.25 | 442,985 |
| 2019-10-09 | 102.00 | 102.00 | 101.00 | 101.25 | 503,592 |
| 2019-10-08 | 102.00 | 102.00 | 101.00 | 101.50 | 222,900 |
| 2019-10-07 | 101.50 | 102.00 | 101.50 | 101.50 | 223,673 |
| 2019-10-04 | 101.00 | 101.50 | 101.00 | 101.25 | 165,080 |
| 2019-10-03 | 101.50 | 102.00 | 101.00 | 101.25 | 693,415 |
| 2019-10-02 | 101.00 | 101.50 | 101.00 | 101.25 | 766,417 |
| 2019-10-01 | 101.50 | 101.50 | 101.00 | 100.75 | 211,189 |
| 2019-09-30 | 101.00 | 101.50 | 100.50 | 101.00 | 351,535 |
| 2019-09-27 | 99.60 | 101.00 | 99.60 | 100.40 | 876,976 |
| 2019-09-26 | 100.00 | 100.50 | 99.60 | 100.15 | 356,611 |
| 2019-09-25 | 101.00 | 101.00 | 100.00 | 100.50 | 9,106,931 |
| 2019-09-24 | 101.00 | 101.00 | 101.00 | 101.50 | 584,773 |
| 2019-09-23 | 101.00 | 101.00 | 101.00 | 101.50 | 253,112 |
| 2019-09-20 | 101.00 | 101.00 | 101.00 | 101.50 | 716,125 |
| 2019-09-19 | 102.00 | 102.00 | 101.50 | 101.25 | 307,274 |
| 2019-09-18 | 102.50 | 102.50 | 101.00 | 101.25 | 471,717 |
| 2019-09-17 | 102.00 | 102.50 | 102.00 | 102.00 | 418,307 |
| 2019-09-16 | 102.00 | 103.00 | 102.00 | 102.50 | 286,366 |
| 2019-09-13 | 102.00 | 102.00 | 102.00 | 102.50 | 181,669 |
| 2019-09-12 | 102.00 | 102.00 | 102.00 | 102.50 | 417,748 |
| 2019-09-11 | 102.00 | 102.50 | 102.00 | 102.50 | 477,081 |
| 2019-09-10 | 102.00 | 103.00 | 102.00 | 102.50 | 286,246 |
| 2019-09-09 | 102.00 | 102.00 | 102.00 | 102.50 | 129,938 |
| 2019-09-06 | 102.00 | 103.00 | 102.00 | 102.75 | 225,082 |
| 2019-09-05 | 102.00 | 103.00 | 102.00 | 102.25 | 222,031 |
| 2019-09-04 | 102.00 | 103.00 | 102.00 | 102.50 | 855,637 |
| 2019-09-03 | 103.00 | 103.50 | 101.50 | 102.25 | 410,202 |
| 2019-09-02 | 103.00 | 103.00 | 102.00 | 102.75 | 500,680 |
| 2019-08-30 | 102.50 | 103.00 | 102.00 | 102.75 | 783,782 |
| 2019-08-29 | 103.00 | 103.00 | 102.50 | 103.00 | 559,739 |
| 2019-08-28 | 102.50 | 103.00 | 102.50 | 103.00 | 370,703 |
| 2019-08-27 | 103.00 | 104.00 | 102.00 | 102.50 | 784,712 |
| 2019-08-23 | 103.00 | 103.00 | 102.50 | 103.50 | 213,259 |
| 2019-08-22 | 103.00 | 103.50 | 103.00 | 103.50 | 174,138 |
| 2019-08-21 | 104.00 | 104.00 | 103.00 | 103.50 | 685,553 |
| 2019-08-20 | 103.00 | 103.00 | 102.50 | 103.25 | 533,044 |
| 2019-08-19 | 103.00 | 103.00 | 103.00 | 103.50 | 316,912 |
| 2019-08-16 | 103.00 | 103.50 | 103.00 | 103.50 | 372,259 |
| 2019-08-15 | 103.50 | 103.50 | 103.00 | 103.50 | 163,779 |
| 2019-08-14 | 103.50 | 103.50 | 103.00 | 103.25 | 652,603 |
| 2019-08-13 | 104.00 | 104.50 | 103.50 | 104.00 | 103,113 |
| 2019-08-12 | 103.50 | 104.00 | 103.50 | 103.50 | 657,885 |
| 2019-08-09 | 104.00 | 104.00 | 104.00 | 104.50 | 55,644 |
| 2019-08-08 | 103.50 | 104.50 | 103.50 | 104.00 | 60,807 |
| 2019-08-07 | 103.50 | 104.50 | 103.00 | 104.00 | 178,630 |
| 2019-08-06 | 103.50 | 103.50 | 103.00 | 104.00 | 177,146 |
| 2019-08-05 | 103.50 | 103.50 | 103.50 | 104.00 | 146,129 |
| 2019-08-02 | 103.50 | 104.50 | 103.50 | 104.00 | 236,022 |
| 2019-08-01 | 104.00 | 104.00 | 103.50 | 103.50 | 338,603 |
| 2019-07-31 | 104.50 | 104.50 | 104.00 | 104.50 | 263,914 |
| 2019-07-30 | 104.00 | 104.00 | 104.00 | 103.75 | 322,824 |
| 2019-07-29 | 104.00 | 104.00 | 104.00 | 103.75 | 386,457 |
| 2019-07-26 | 104.50 | 104.50 | 104.50 | 103.50 | 102,168 |
| 2019-07-25 | 103.00 | 104.00 | 103.00 | 103.50 | 532,346 |
| 2019-07-24 | 102.00 | 102.00 | 102.00 | 102.50 | 164,815 |
| 2019-07-23 | 102.50 | 102.50 | 102.50 | 102.50 | 266,851 |
| 2019-07-22 | 101.50 | 102.00 | 101.50 | 102.00 | 310,979 |
| 2019-07-19 | 102.50 | 102.50 | 101.50 | 102.00 | 260,279 |
| 2019-07-18 | 102.00 | 102.00 | 102.00 | 101.75 | 198,826 |
| 2019-07-17 | 102.00 | 102.00 | 101.50 | 102.00 | 620,276 |
| 2019-07-16 | 101.50 | 102.00 | 101.00 | 101.50 | 420,984 |
| 2019-07-15 | 101.00 | 101.00 | 101.00 | 101.50 | 1,920,256 |
| 2019-07-12 | 101.50 | 101.50 | 101.50 | 101.50 | 163,335 |
| 2019-07-11 | 101.50 | 102.00 | 101.50 | 101.50 | 393,176 |
| 2019-07-10 | 101.50 | 101.50 | 101.00 | 101.50 | 428,833 |
| 2019-07-09 | 101.50 | 102.00 | 101.50 | 101.75 | 362,259 |
| 2019-07-08 | 102.00 | 102.00 | 101.50 | 102.00 | 271,585 |
| 2019-07-05 | 102.00 | 102.00 | 102.00 | 102.00 | 461,041 |
| 2019-07-04 | 102.50 | 102.50 | 102.00 | 102.25 | 281,479 |
| 2019-07-03 | 101.50 | 102.00 | 101.50 | 102.25 | 331,642 |
| 2019-07-02 | 102.25 | 102.25 | 102.25 | 102.25 | 805,079 |
| 2019-07-01 | 102.00 | 102.50 | 102.00 | 102.25 | 212,359 |
| 2019-06-28 | 102.50 | 102.50 | 102.00 | 102.25 | 362,583 |
| 2019-06-27 | 102.50 | 102.50 | 102.00 | 102.25 | 412,211 |
| 2019-06-26 | 102.00 | 102.00 | 102.00 | 102.25 | 302,274 |
| 2019-06-25 | 102.50 | 102.50 | 102.00 | 102.25 | 3,695,238 |
| 2019-06-24 | 103.00 | 103.00 | 102.00 | 102.50 | 670,863 |
| 2019-06-21 | 104.00 | 104.00 | 103.50 | 104.50 | 421,714 |
| 2019-06-20 | 105.00 | 105.00 | 104.00 | 104.50 | 400,268 |
| 2019-06-19 | 105.00 | 105.00 | 104.50 | 105.00 | 273,285 |
| 2019-06-18 | 104.50 | 105.50 | 104.50 | 105.25 | 661,786 |
| 2019-06-17 | 105.50 | 105.50 | 104.50 | 105.00 | 556,178 |
| 2019-06-14 | 105.00 | 105.50 | 105.00 | 105.50 | 5,257,226 |
| 2019-06-13 | 105.50 | 105.50 | 104.50 | 105.00 | 538,063 |
| 2019-06-12 | 105.00 | 105.00 | 105.00 | 104.50 | 106,174 |
| 2019-06-11 | 105.00 | 105.50 | 105.00 | 104.50 | 358,418 |
| 2019-06-10 | 105.00 | 105.00 | 105.00 | 104.50 | 89,479 |
| 2019-06-07 | 104.50 | 104.50 | 104.50 | 105.00 | 100,721 |
| 2019-06-06 | 104.00 | 104.50 | 104.00 | 104.50 | 294,894 |
| 2019-06-05 | 105.00 | 105.00 | 104.00 | 104.25 | 411,427 |
| 2019-06-04 | 105.00 | 105.00 | 104.00 | 104.75 | 210,929 |
| 2019-06-03 | 104.50 | 105.00 | 104.50 | 104.50 | 406,026 |
| 2019-05-31 | 105.50 | 105.50 | 104.50 | 104.50 | 128,341 |
| 2019-05-30 | 105.00 | 105.00 | 104.00 | 104.50 | 2,735,356 |
| 2019-05-29 | 104.00 | 105.00 | 104.00 | 104.25 | 223,686 |
| 2019-05-28 | 104.50 | 104.50 | 103.50 | 104.25 | 528,002 |
| 2019-05-24 | 104.50 | 104.50 | 103.50 | 103.75 | 914,261 |
| 2019-05-23 | 104.00 | 104.50 | 104.00 | 104.00 | 417,590 |
| 2019-05-22 | 104.50 | 104.50 | 103.00 | 103.50 | 1,248,754 |
| 2019-05-21 | 104.00 | 104.00 | 103.50 | 103.75 | 672,465 |
| 2019-05-20 | 104.50 | 104.50 | 103.50 | 103.75 | 586,938 |
| 2019-05-17 | 104.50 | 104.50 | 103.50 | 104.00 | 374,566 |
| 2019-05-16 | 104.50 | 104.50 | 103.50 | 104.00 | 1,336,045 |
| 2019-05-15 | 104.50 | 104.50 | 103.50 | 104.00 | 1,794,789 |
| 2019-05-14 | 104.00 | 104.00 | 104.00 | 103.75 | 242,746 |
| 2019-05-13 | 105.50 | 105.50 | 103.00 | 104.00 | 3,557,598 |
| 2019-05-10 | 106.00 | 106.00 | 106.00 | 106.00 | 118,349 |
| 2019-05-09 | 106.50 | 107.00 | 106.50 | 106.75 | 448,189 |
| 2019-05-08 | 107.00 | 107.00 | 106.50 | 106.75 | 419,968 |
| 2019-05-07 | 106.50 | 106.50 | 106.50 | 106.75 | 870,624 |
| 2019-05-03 | 106.50 | 106.50 | 106.50 | 107.00 | 51,611 |
| 2019-05-02 | 107.00 | 107.00 | 106.50 | 106.75 | 263,600 |