Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2026-02-27 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2026-02-26 | 92.00 | 92.00 | 90.00 | 91.50 | 312,022 |
| 2026-02-25 | 92.00 | 92.00 | 90.50 | 91.25 | 8,215 |
| 2026-02-24 | 90.50 | 90.50 | 90.50 | 93.00 | 14,196 |
| 2026-02-23 | 96.00 | 96.00 | 90.00 | 93.00 | 27,182 |
| 2026-02-20 | 91.00 | 91.00 | 91.00 | 91.00 | 20,151 |
| 2026-02-19 | 92.00 | 92.00 | 90.00 | 91.00 | 56,867 |
| 2026-02-18 | 92.00 | 92.00 | 92.00 | 92.00 | 39,649 |
| 2026-02-17 | 90.00 | 91.00 | 90.00 | 91.00 | 27,645 |
| 2026-02-16 | 94.00 | 94.00 | 93.50 | 92.00 | 62,923 |
| 2026-02-13 | 94.00 | 94.00 | 89.00 | 89.00 | 4,467 |
| 2026-02-12 | 88.00 | 93.00 | 88.00 | 91.50 | 14,498 |
| 2026-02-11 | 89.50 | 90.50 | 89.50 | 90.50 | 0 |
| 2026-02-10 | 88.00 | 91.00 | 88.00 | 89.50 | 554 |
| 2026-02-09 | 92.00 | 92.00 | 92.00 | 90.00 | 444 |
| 2026-02-06 | 92.00 | 92.00 | 90.00 | 90.00 | 4,345 |
| 2026-02-05 | 88.00 | 92.00 | 88.00 | 92.00 | 567 |
| 2026-02-04 | 90.00 | 90.00 | 90.00 | 91.50 | 4,398 |
| 2026-02-03 | 90.00 | 93.00 | 90.00 | 93.00 | 14,756 |
| 2026-02-02 | 89.00 | 92.00 | 89.00 | 92.00 | 1,233 |
| 2026-01-30 | 89.00 | 92.00 | 89.00 | 91.25 | 5,852 |
| 2026-01-29 | 91.00 | 92.00 | 91.00 | 92.00 | 1,281 |
| 2026-01-28 | 89.50 | 89.50 | 89.50 | 91.00 | 3,233 |
| 2026-01-27 | 91.00 | 92.00 | 91.00 | 92.00 | 23,636 |
| 2026-01-26 | 90.00 | 90.00 | 89.00 | 89.00 | 14,090 |
| 2026-01-23 | 89.00 | 90.00 | 89.00 | 90.00 | 586 |
| 2026-01-22 | 87.00 | 89.00 | 87.00 | 89.00 | 18,936 |
| 2026-01-21 | 87.00 | 91.00 | 87.00 | 87.00 | 1,791 |
| 2026-01-20 | 86.50 | 86.50 | 86.50 | 86.50 | 11,205 |
| 2026-01-19 | 86.00 | 88.00 | 86.00 | 88.00 | 1,179 |
| 2026-01-16 | 90.00 | 90.00 | 86.00 | 86.00 | 6,870 |
| 2026-01-15 | 90.00 | 90.00 | 90.00 | 88.00 | 4,403 |
| 2026-01-14 | 87.00 | 87.00 | 87.00 | 88.50 | 486 |
| 2026-01-13 | 90.00 | 90.00 | 90.00 | 90.00 | 1,544 |
| 2026-01-12 | 90.00 | 90.00 | 88.00 | 88.00 | 625 |
| 2026-01-09 | 86.00 | 90.00 | 86.00 | 90.00 | 5,888 |
| 2026-01-08 | 90.00 | 90.00 | 90.00 | 88.00 | 29,840 |
| 2026-01-07 | 86.00 | 92.00 | 86.00 | 88.00 | 468 |
| 2026-01-06 | 92.00 | 92.00 | 86.00 | 92.00 | 6,132 |
| 2026-01-05 | 86.00 | 89.00 | 86.00 | 89.00 | 3,993 |
| 2026-01-02 | 86.00 | 87.00 | 86.00 | 86.00 | 17,776 |
| 2026-01-01 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2025-12-31 | 88.00 | 88.00 | 87.00 | 87.00 | 771 |
| 2025-12-30 | 90.00 | 90.00 | 86.00 | 88.00 | 21,858 |
| 2025-12-29 | 88.00 | 92.00 | 88.00 | 92.00 | 6,512 |
| 2025-12-26 | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 2025-12-25 | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 2025-12-24 | 89.62 | 89.62 | 87.75 | 87.75 | 15 |
| 2025-12-23 | 92.00 | 92.00 | 91.77 | 89.62 | 2,447 |
| 2025-12-22 | 86.00 | 92.00 | 86.00 | 92.00 | 3,073 |
| 2025-12-19 | 86.00 | 92.50 | 86.00 | 92.50 | 6,242 |
| 2025-12-18 | 86.50 | 92.00 | 86.50 | 92.00 | 4,176 |
| 2025-12-17 | 86.50 | 86.50 | 86.50 | 89.25 | 2,062 |
| 2025-12-16 | 86.50 | 86.50 | 86.50 | 86.50 | 40,001 |
| 2025-12-15 | 91.50 | 91.50 | 89.25 | 89.25 | 611 |
| 2025-12-12 | 91.00 | 91.00 | 91.00 | 91.50 | 6,572 |
| 2025-12-11 | 86.50 | 88.50 | 86.50 | 89.00 | 53,244 |
| 2025-12-10 | 88.50 | 88.50 | 86.50 | 87.50 | 1,600 |
| 2025-12-09 | 86.50 | 86.50 | 86.50 | 86.50 | 3,015 |
| 2025-12-08 | 86.50 | 86.50 | 86.50 | 86.50 | 3,203 |
| 2025-12-05 | 87.50 | 87.50 | 87.50 | 87.50 | 9,251 |
| 2025-12-04 | 86.50 | 86.50 | 86.50 | 87.50 | 9,107 |
| 2025-12-03 | 87.00 | 87.00 | 87.00 | 87.00 | 802 |
| 2025-12-02 | 87.75 | 87.75 | 87.50 | 87.50 | 1,904 |
| 2025-12-01 | 87.50 | 87.75 | 87.50 | 87.75 | 70 |
| 2025-11-28 | 86.50 | 86.50 | 86.50 | 87.50 | 3,486 |
| 2025-11-27 | 88.50 | 88.50 | 88.50 | 87.50 | 2,446 |
| 2025-11-26 | 87.50 | 87.50 | 87.50 | 87.50 | 312 |
| 2025-11-25 | 88.50 | 88.50 | 87.00 | 87.50 | 2,866 |
| 2025-11-24 | 88.50 | 88.50 | 87.00 | 87.00 | 4,657 |
| 2025-11-21 | 87.00 | 88.50 | 87.00 | 87.75 | 18,068 |
| 2025-11-20 | 87.00 | 87.00 | 87.00 | 87.75 | 71,960 |
| 2025-11-19 | 87.00 | 87.00 | 87.00 | 87.00 | 7,633 |
| 2025-11-18 | 87.50 | 88.50 | 87.00 | 87.75 | 4,264 |
| 2025-11-17 | 87.50 | 87.50 | 87.50 | 88.00 | 1,515 |
| 2025-11-14 | 87.50 | 87.50 | 87.50 | 87.50 | 7,583 |
| 2025-11-13 | 87.50 | 87.50 | 87.50 | 87.50 | 1,784 |
| 2025-11-12 | 87.50 | 87.50 | 87.50 | 88.00 | 11,607 |
| 2025-11-11 | 87.50 | 88.50 | 87.50 | 88.00 | 10,205 |
| 2025-11-10 | 87.50 | 87.50 | 87.50 | 88.00 | 23,901 |
| 2025-11-07 | 87.50 | 87.50 | 87.50 | 88.00 | 11,269 |
| 2025-11-06 | 87.50 | 87.50 | 87.50 | 88.00 | 11,864 |
| 2025-11-05 | 88.00 | 88.50 | 87.50 | 88.00 | 446,396 |
| 2025-11-04 | 88.00 | 88.00 | 87.00 | 88.75 | 257,014 |
| 2025-11-03 | 88.00 | 88.00 | 88.00 | 88.00 | 3,868 |
| 2025-10-31 | 88.00 | 88.00 | 88.00 | 88.00 | 15,900 |
| 2025-10-30 | 92.00 | 92.00 | 88.00 | 88.00 | 5,008 |
| 2025-10-29 | 93.00 | 93.00 | 89.00 | 91.00 | 10,769 |
| 2025-10-28 | 90.50 | 90.50 | 90.50 | 91.75 | 4,052 |
| 2025-10-27 | 89.00 | 93.00 | 89.00 | 93.00 | 75,319 |
| 2025-10-24 | 90.00 | 90.00 | 89.00 | 89.00 | 3,927 |
| 2025-10-23 | 91.00 | 91.00 | 90.00 | 90.00 | 11,126 |
| 2025-10-22 | 87.00 | 91.00 | 87.00 | 89.00 | 12,940 |
| 2025-10-21 | 87.00 | 87.00 | 87.00 | 87.50 | 23,127 |
| 2025-10-20 | 91.00 | 91.00 | 91.00 | 89.50 | 25,757 |
| 2025-10-17 | 88.00 | 91.00 | 88.00 | 91.00 | 3,013 |
| 2025-10-16 | 91.00 | 91.00 | 89.50 | 89.50 | 5 |
| 2025-10-15 | 89.00 | 91.00 | 89.00 | 91.00 | 33,285 |
| 2025-10-14 | 91.00 | 91.00 | 88.00 | 89.00 | 84,174 |
| 2025-10-13 | 91.00 | 91.00 | 91.00 | 89.25 | 7,100 |
| 2025-10-10 | 88.00 | 88.00 | 88.00 | 88.00 | 16,109 |
| 2025-10-09 | 89.00 | 89.00 | 89.00 | 89.50 | 58,267 |
| 2025-10-08 | 90.50 | 90.50 | 90.50 | 90.50 | 7,005 |
| 2025-10-07 | 88.00 | 88.00 | 88.00 | 88.00 | 54,818 |
| 2025-10-06 | 88.00 | 89.00 | 88.00 | 89.00 | 9,999 |
| 2025-10-03 | 86.00 | 88.50 | 86.00 | 88.00 | 11,033 |
| 2025-10-02 | 88.00 | 88.50 | 87.00 | 88.50 | 8,474 |
| 2025-10-01 | 84.50 | 87.00 | 84.50 | 87.00 | 29,220 |
| 2025-09-30 | 85.00 | 87.00 | 85.00 | 87.00 | 59,545 |
| 2025-09-29 | 84.00 | 84.00 | 84.00 | 84.00 | 3,890 |
| 2025-09-26 | 87.00 | 87.00 | 87.00 | 86.00 | 17,189 |
| 2025-09-25 | 87.00 | 87.00 | 87.00 | 87.00 | 8,349 |
| 2025-09-24 | 85.00 | 87.00 | 85.00 | 87.00 | 8,623 |
| 2025-09-23 | 88.50 | 88.50 | 78.00 | 87.00 | 127,873 |
| 2025-09-22 | 90.00 | 92.00 | 90.00 | 92.00 | 40,066 |
| 2025-09-19 | 90.00 | 90.00 | 88.50 | 88.50 | 55,581 |
| 2025-09-18 | 86.00 | 88.50 | 86.00 | 88.00 | 101,737 |
| 2025-09-17 | 87.50 | 87.50 | 86.00 | 86.00 | 8,346 |
| 2025-09-16 | 85.50 | 87.50 | 85.50 | 87.50 | 10,404 |
| 2025-09-15 | 87.50 | 87.50 | 87.50 | 87.50 | 2,647 |
| 2025-09-12 | 85.50 | 85.50 | 85.50 | 85.50 | 29,776 |
| 2025-09-11 | 86.50 | 86.50 | 86.25 | 86.25 | 11,296 |
| 2025-09-10 | 86.25 | 86.50 | 86.25 | 86.50 | 817 |
| 2025-09-09 | 85.50 | 86.25 | 85.50 | 86.25 | 21,918 |
| 2025-09-08 | 85.50 | 85.50 | 85.50 | 85.50 | 23,766 |
| 2025-09-05 | 87.00 | 87.25 | 87.00 | 87.25 | 18,545 |
| 2025-09-04 | 85.50 | 87.00 | 85.50 | 87.00 | 125,249 |
| 2025-09-03 | 87.25 | 87.25 | 87.25 | 87.25 | 1,511 |
| 2025-09-02 | 87.50 | 87.50 | 87.25 | 87.25 | 9,122 |
| 2025-09-01 | 87.25 | 87.50 | 87.25 | 87.50 | 3,135 |
| 2025-08-29 | 87.25 | 87.25 | 87.25 | 87.25 | 13,379 |
| 2025-08-28 | 87.25 | 87.25 | 87.25 | 87.25 | 27,444 |
| 2025-08-27 | 86.00 | 86.50 | 86.00 | 87.25 | 80,290 |
| 2025-08-26 | 89.00 | 89.00 | 86.00 | 87.00 | 65,805 |
| 2025-08-25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| 2025-08-22 | 87.25 | 87.25 | 87.25 | 87.25 | 532,396 |
| 2025-08-21 | 87.75 | 87.75 | 87.25 | 87.25 | 5,388 |
| 2025-08-20 | 87.50 | 87.75 | 87.50 | 87.75 | 200,011 |
| 2025-08-19 | 85.50 | 88.00 | 85.50 | 87.50 | 237,680 |
| 2025-08-18 | 88.00 | 88.50 | 88.00 | 87.50 | 20,037 |
| 2025-08-15 | 89.00 | 89.00 | 86.50 | 86.50 | 26,797 |
| 2025-08-14 | 85.00 | 88.00 | 85.00 | 87.00 | 56,529 |
| 2025-08-13 | 88.00 | 88.00 | 87.50 | 88.00 | 40,175 |
| 2025-08-12 | 88.00 | 88.00 | 87.00 | 87.50 | 78,535 |
| 2025-08-11 | 87.00 | 87.00 | 87.00 | 87.00 | 3,006 |
| 2025-08-08 | 88.00 | 88.00 | 88.00 | 87.25 | 30,496 |
| 2025-08-07 | 86.50 | 88.00 | 86.50 | 88.00 | 8,926 |
| 2025-08-06 | 86.50 | 87.00 | 86.50 | 87.00 | 498,212 |
| 2025-08-05 | 86.00 | 87.50 | 86.00 | 87.00 | 101,281 |
| 2025-08-04 | 86.00 | 86.75 | 86.00 | 86.75 | 10,596 |
| 2025-08-01 | 87.00 | 87.00 | 86.00 | 86.00 | 33,479 |
| 2025-07-31 | 87.50 | 88.25 | 87.50 | 88.25 | 261 |
| 2025-07-30 | 90.00 | 90.00 | 87.50 | 87.50 | 36,696 |
| 2025-07-29 | 89.00 | 89.00 | 88.00 | 89.25 | 1,048,109 |
| 2025-07-28 | 89.00 | 89.00 | 88.00 | 88.00 | 26,481 |
| 2025-07-25 | 87.50 | 88.50 | 87.50 | 87.75 | 85,721 |
| 2025-07-24 | 87.50 | 87.50 | 87.50 | 87.50 | 5,366 |
| 2025-07-23 | 88.00 | 88.00 | 87.50 | 87.50 | 3,742 |
| 2025-07-22 | 88.00 | 88.00 | 88.00 | 88.00 | 4,329 |
| 2025-07-21 | 87.50 | 88.00 | 87.50 | 88.00 | 177,101 |
| 2025-07-18 | 87.50 | 87.50 | 87.50 | 87.50 | 22,294 |
| 2025-07-17 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2025-07-16 | 87.25 | 87.50 | 87.25 | 87.50 | 80,163 |
| 2025-07-15 | 86.75 | 87.25 | 86.75 | 87.25 | 110 |
| 2025-07-14 | 88.00 | 88.00 | 88.00 | 86.75 | 21,769 |
| 2025-07-11 | 87.50 | 88.00 | 86.50 | 86.50 | 43,583 |
| 2025-07-10 | 87.00 | 87.00 | 87.00 | 87.00 | 24,666 |
| 2025-07-09 | 87.00 | 88.50 | 87.00 | 87.75 | 45,768 |
| 2025-07-08 | 88.50 | 90.50 | 87.00 | 87.00 | 116,693 |
| 2025-07-07 | 88.00 | 88.00 | 86.50 | 88.00 | 18,033 |
| 2025-07-04 | 87.00 | 87.00 | 87.00 | 87.00 | 42 |
| 2025-07-03 | 86.50 | 87.50 | 86.50 | 87.00 | 43,517 |
| 2025-07-02 | 86.50 | 87.50 | 86.50 | 87.00 | 55,668 |
| 2025-07-01 | 86.50 | 88.00 | 86.50 | 87.50 | 17,790 |
| 2025-06-30 | 87.00 | 88.00 | 87.00 | 87.50 | 3,037 |
| 2025-06-27 | 87.00 | 88.50 | 87.00 | 87.00 | 281,117 |
| 2025-06-26 | 88.50 | 88.50 | 87.00 | 87.00 | 8,526 |
| 2025-06-25 | 87.50 | 87.50 | 87.50 | 87.75 | 27,388 |
| 2025-06-24 | 87.00 | 88.50 | 87.00 | 87.50 | 109,925 |
| 2025-06-23 | 86.50 | 88.50 | 86.50 | 86.50 | 25,900 |
| 2025-06-20 | 87.00 | 87.50 | 87.00 | 87.50 | 93,955 |
| 2025-06-19 | 86.00 | 86.00 | 86.00 | 86.00 | 18,032 |
| 2025-06-18 | 86.50 | 86.50 | 86.50 | 86.50 | 29,945 |
| 2025-06-17 | 86.50 | 86.50 | 86.50 | 86.50 | 7,493 |
| 2025-06-16 | 86.50 | 86.50 | 86.50 | 86.50 | 578 |
| 2025-06-13 | 85.50 | 88.00 | 85.50 | 86.50 | 91,268 |
| 2025-06-12 | 86.00 | 86.00 | 86.00 | 86.00 | 185,765 |
| 2025-06-11 | 86.00 | 86.00 | 86.00 | 86.00 | 153,721 |
| 2025-06-10 | 86.00 | 87.00 | 86.00 | 86.00 | 162,865 |
| 2025-06-09 | 85.50 | 85.50 | 85.50 | 85.50 | 14,587 |
| 2025-06-06 | 86.50 | 86.50 | 86.50 | 86.50 | 36,836 |
| 2025-06-05 | 86.50 | 86.50 | 86.50 | 86.50 | 49,167 |
| 2025-06-04 | 85.00 | 85.00 | 85.00 | 85.00 | 14,892 |
| 2025-06-03 | 85.50 | 85.50 | 85.50 | 85.50 | 28,150 |
| 2025-06-02 | 85.50 | 85.50 | 85.50 | 85.50 | 26,821 |
| 2025-05-30 | 86.50 | 86.50 | 86.50 | 86.50 | 17,946 |
| 2025-05-29 | 86.00 | 86.00 | 86.00 | 86.00 | 15,243 |
| 2025-05-28 | 85.00 | 85.00 | 85.00 | 85.00 | 515 |
| 2025-05-27 | 85.50 | 85.50 | 85.00 | 85.00 | 56,462 |
| 2025-05-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2025-05-23 | 84.00 | 85.00 | 84.00 | 85.00 | 41,158 |
| 2025-05-22 | 84.50 | 87.00 | 84.50 | 87.00 | 58,774 |
| 2025-05-21 | 84.50 | 84.50 | 84.50 | 84.50 | 3,088 |
| 2025-05-20 | 84.50 | 84.50 | 84.50 | 84.50 | 19,490 |
| 2025-05-19 | 84.50 | 84.50 | 84.50 | 84.50 | 41 |
| 2025-05-16 | 84.00 | 84.00 | 84.00 | 84.00 | 15,830 |
| 2025-05-15 | 84.50 | 84.50 | 84.50 | 84.50 | 3,032 |
| 2025-05-14 | 84.00 | 84.00 | 84.00 | 84.00 | 49 |
| 2025-05-13 | 86.50 | 86.50 | 86.50 | 86.50 | 1,711 |
| 2025-05-12 | 86.00 | 87.00 | 86.00 | 87.00 | 60,661 |
| 2025-05-09 | 87.00 | 87.00 | 87.00 | 87.00 | 14,937 |
| 2025-05-08 | 87.00 | 87.00 | 87.00 | 87.00 | 25,689 |
| 2025-05-07 | 85.00 | 86.50 | 84.00 | 84.00 | 89,479 |
| 2025-05-06 | 83.50 | 86.00 | 83.50 | 86.00 | 58,679 |
| 2025-05-05 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2025-05-02 | 83.50 | 83.50 | 83.50 | 83.50 | 5,236 |
| 2025-05-01 | 84.00 | 84.00 | 83.00 | 83.00 | 10,052 |
| 2025-04-30 | 85.50 | 85.50 | 85.50 | 85.50 | 6,533 |
| 2025-04-29 | 85.50 | 85.50 | 85.00 | 85.00 | 70,143 |
| 2025-04-28 | 87.00 | 87.00 | 85.00 | 85.00 | 11,663 |
| 2025-04-25 | 84.00 | 87.00 | 84.00 | 84.50 | 124,667 |
| 2025-04-24 | 84.50 | 87.00 | 84.50 | 84.50 | 15,555 |
| 2025-04-23 | 84.00 | 86.00 | 84.00 | 85.00 | 86,638 |
| 2025-04-22 | 84.00 | 86.00 | 83.50 | 85.00 | 28,660 |
| 2025-04-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2025-04-18 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2025-04-17 | 86.00 | 86.00 | 86.00 | 86.00 | 36,767 |
| 2025-04-16 | 84.00 | 85.50 | 84.00 | 84.00 | 1,515 |
| 2025-04-15 | 86.00 | 86.00 | 84.00 | 84.00 | 46,875 |
| 2025-04-14 | 86.00 | 86.00 | 84.00 | 86.00 | 35,716 |
| 2025-04-11 | 86.00 | 86.00 | 84.50 | 84.50 | 9,865 |
| 2025-04-10 | 83.00 | 86.00 | 83.00 | 84.00 | 92,799 |
| 2025-04-09 | 83.50 | 83.50 | 83.50 | 83.50 | 61,782 |
| 2025-04-08 | 82.20 | 84.00 | 82.20 | 84.00 | 217,738 |
| 2025-04-07 | 85.00 | 85.60 | 83.00 | 83.00 | 44,100 |
| 2025-04-04 | 87.40 | 87.40 | 85.00 | 85.00 | 14,872 |
| 2025-04-03 | 87.40 | 87.40 | 86.20 | 86.20 | 26,800 |
| 2025-04-02 | 86.80 | 88.40 | 86.80 | 86.80 | 267,611 |
| 2025-04-01 | 86.20 | 86.40 | 86.20 | 86.40 | 50,180 |
| 2025-03-31 | 86.60 | 86.60 | 86.00 | 86.00 | 74,222 |
| 2025-03-28 | 86.00 | 86.00 | 86.00 | 86.00 | 61,332 |
| 2025-03-27 | 85.80 | 86.00 | 85.80 | 86.00 | 113,242 |
| 2025-03-26 | 87.00 | 87.00 | 85.60 | 86.00 | 64,248 |
| 2025-03-25 | 87.00 | 87.00 | 85.00 | 85.60 | 337,362 |
| 2025-03-24 | 86.00 | 87.00 | 86.00 | 87.00 | 22,373 |
| 2025-03-21 | 86.00 | 86.80 | 85.20 | 86.00 | 40,340 |
| 2025-03-20 | 85.80 | 85.80 | 85.80 | 85.80 | 20,834 |
| 2025-03-19 | 86.00 | 86.00 | 86.00 | 86.00 | 315,438 |
| 2025-03-18 | 85.20 | 85.80 | 85.20 | 85.80 | 24,384 |
| 2025-03-17 | 86.80 | 86.80 | 85.20 | 85.20 | 58,751 |
| 2025-03-14 | 86.00 | 86.00 | 85.20 | 85.20 | 29,948 |
| 2025-03-13 | 85.20 | 86.00 | 85.20 | 85.20 | 23,457 |
| 2025-03-12 | 86.80 | 86.80 | 85.20 | 86.00 | 43,446 |
| 2025-03-11 | 86.80 | 86.80 | 85.20 | 85.80 | 35,423 |
| 2025-03-10 | 87.80 | 87.80 | 85.20 | 85.20 | 110,792 |
| 2025-03-07 | 86.00 | 86.20 | 86.00 | 86.00 | 33,200 |
| 2025-03-06 | 88.00 | 88.00 | 87.00 | 86.40 | 129,250 |
| 2025-03-05 | 89.00 | 89.00 | 87.80 | 87.80 | 43,357 |
| 2025-03-04 | 89.00 | 89.00 | 87.80 | 88.40 | 96,334 |
| 2025-03-03 | 87.80 | 87.80 | 87.80 | 87.80 | 48,973 |
| 2025-02-28 | 87.80 | 89.00 | 87.80 | 87.80 | 31,336 |
| 2025-02-27 | 88.00 | 89.80 | 88.00 | 89.00 | 59,451 |
| 2025-02-26 | 88.01 | 88.01 | 88.01 | 88.26 | 5,158 |
| 2025-02-25 | 91.00 | 91.00 | 88.00 | 88.00 | 7,095 |
| 2025-02-24 | 88.00 | 91.00 | 88.00 | 91.00 | 5,067 |
| 2025-02-21 | 89.80 | 89.80 | 89.80 | 89.80 | 40,617 |
| 2025-02-20 | 90.00 | 90.00 | 90.00 | 90.00 | 120,826 |
| 2025-02-19 | 90.80 | 90.80 | 89.00 | 89.00 | 34,545 |
| 2025-02-18 | 89.20 | 89.20 | 89.00 | 89.00 | 100,269 |
| 2025-02-17 | 90.80 | 90.80 | 89.00 | 89.00 | 14,460 |
| 2025-02-14 | 90.80 | 90.80 | 89.40 | 89.40 | 30,332 |
| 2025-02-13 | 89.20 | 89.40 | 89.20 | 89.70 | 14,505 |
| 2025-02-12 | 89.20 | 89.60 | 89.20 | 90.00 | 353,720 |
| 2025-02-11 | 89.00 | 89.00 | 89.00 | 89.00 | 35,208 |
| 2025-02-10 | 91.00 | 91.00 | 90.60 | 90.60 | 76,037 |
| 2025-02-07 | 88.20 | 91.00 | 88.20 | 91.00 | 83,783 |
| 2025-02-06 | 88.40 | 88.40 | 88.40 | 88.40 | 85,610 |
| 2025-02-05 | 90.80 | 90.80 | 90.60 | 90.60 | 527,827 |
| 2025-02-04 | 92.00 | 92.00 | 90.60 | 92.00 | 94,478 |
| 2025-02-03 | 92.00 | 92.00 | 92.00 | 92.00 | 65,028 |
| 2025-01-31 | 90.80 | 92.00 | 90.80 | 91.20 | 74,374 |
| 2025-01-30 | 90.00 | 91.60 | 90.00 | 90.60 | 470,667 |
| 2025-01-29 | 90.00 | 91.80 | 90.00 | 90.00 | 28,303 |
| 2025-01-28 | 90.00 | 91.80 | 90.00 | 90.60 | 417,735 |
| 2025-01-27 | 91.80 | 91.80 | 90.00 | 90.00 | 170,331 |
| 2025-01-24 | 90.00 | 90.00 | 90.00 | 90.00 | 28,498 |
| 2025-01-23 | 90.00 | 90.00 | 90.00 | 90.00 | 42,917 |
| 2025-01-22 | 91.00 | 91.00 | 90.70 | 90.70 | 62,757 |
| 2025-01-21 | 90.20 | 91.00 | 90.20 | 91.00 | 70,632 |
| 2025-01-20 | 90.40 | 90.90 | 90.40 | 90.90 | 182,651 |
| 2025-01-17 | 90.40 | 90.40 | 90.40 | 90.40 | 33,983 |
| 2025-01-16 | 91.00 | 91.00 | 90.00 | 90.00 | 44,676 |
| 2025-01-15 | 90.80 | 91.00 | 90.80 | 91.10 | 308,960 |
| 2025-01-14 | 90.00 | 90.00 | 90.00 | 90.00 | 23,821 |
| 2025-01-13 | 89.40 | 90.00 | 89.40 | 90.00 | 8,502 |
| 2025-01-10 | 90.00 | 90.00 | 89.40 | 89.40 | 52,776 |
| 2025-01-09 | 89.00 | 91.00 | 89.00 | 91.00 | 42,373 |
| 2025-01-08 | 90.00 | 91.80 | 90.00 | 89.90 | 12,528 |
| 2025-01-07 | 90.80 | 90.80 | 90.60 | 90.60 | 146,210 |
| 2025-01-06 | 90.20 | 91.80 | 90.20 | 90.80 | 287,665 |
| 2025-01-03 | 90.00 | 90.00 | 90.00 | 90.00 | 297,961 |
| 2025-01-02 | 91.80 | 92.00 | 90.00 | 92.00 | 25,458 |
| 2025-01-01 | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 2024-12-31 | 88.80 | 91.80 | 88.80 | 91.80 | 230 |
| 2024-12-30 | 91.80 | 92.00 | 91.80 | 92.00 | 827 |
| 2024-12-27 | 91.80 | 92.00 | 91.80 | 92.00 | 768 |
| 2024-12-26 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2024-12-25 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2024-12-24 | 91.80 | 92.00 | 91.80 | 92.00 | 27,202 |
| 2024-12-23 | 91.80 | 92.00 | 91.80 | 92.00 | 9,422 |
| 2024-12-20 | 90.00 | 90.00 | 90.00 | 90.00 | 68,901 |
| 2024-12-19 | 88.80 | 91.20 | 88.80 | 90.00 | 1,013,443 |
| 2024-12-18 | 89.00 | 89.00 | 89.00 | 89.00 | 47,502 |
| 2024-12-17 | 90.40 | 90.40 | 89.00 | 89.00 | 39,252 |
| 2024-12-16 | 90.20 | 90.20 | 90.20 | 90.80 | 2,262,939 |
| 2024-12-13 | 91.40 | 91.80 | 90.40 | 90.90 | 104,951 |
| 2024-12-12 | 91.20 | 91.60 | 91.00 | 91.40 | 801,556 |
| 2024-12-11 | 91.20 | 91.60 | 91.20 | 91.60 | 153,651 |
| 2024-12-10 | 90.80 | 91.80 | 90.80 | 91.80 | 475,247 |
| 2024-12-09 | 90.00 | 90.80 | 89.80 | 90.20 | 258,538 |
| 2024-12-06 | 91.00 | 91.00 | 90.20 | 90.20 | 89,870 |
| 2024-12-05 | 89.00 | 91.40 | 89.00 | 91.40 | 240,836 |
| 2024-12-04 | 89.20 | 89.20 | 89.00 | 89.00 | 37,509 |
| 2024-12-03 | 89.00 | 91.60 | 89.00 | 91.60 | 44,924 |
| 2024-12-02 | 91.40 | 91.40 | 89.40 | 89.40 | 31,602 |
| 2024-11-29 | 91.40 | 91.40 | 89.40 | 89.40 | 1,712,358 |
| 2024-11-28 | 90.00 | 90.00 | 90.00 | 90.00 | 42,503 |
| 2024-11-27 | 90.20 | 91.60 | 90.20 | 91.60 | 49,364 |
| 2024-11-26 | 91.40 | 91.60 | 90.00 | 91.60 | 38,835 |
| 2024-11-25 | 90.00 | 91.60 | 90.00 | 90.00 | 30,370 |
| 2024-11-22 | 91.80 | 91.80 | 90.00 | 90.00 | 8,908 |
| 2024-11-21 | 90.00 | 92.00 | 90.00 | 92.00 | 1,125,906 |
| 2024-11-20 | 90.20 | 90.80 | 90.00 | 90.20 | 220,215 |
| 2024-11-19 | 90.20 | 90.20 | 90.20 | 90.20 | 47,028 |
| 2024-11-18 | 90.80 | 91.00 | 90.80 | 91.00 | 4,074 |
| 2024-11-15 | 89.00 | 89.00 | 89.00 | 89.00 | 61,660 |
| 2024-11-14 | 89.00 | 90.40 | 89.00 | 90.40 | 53,292 |
| 2024-11-13 | 89.00 | 89.00 | 89.00 | 89.00 | 10,056 |
| 2024-11-12 | 89.20 | 89.20 | 89.00 | 89.00 | 2,655 |
| 2024-11-11 | 89.00 | 90.00 | 89.00 | 90.00 | 6,241 |
| 2024-11-08 | 89.20 | 92.80 | 89.00 | 89.00 | 66,488 |
| 2024-11-07 | 90.80 | 90.80 | 89.40 | 89.40 | 68,853 |
| 2024-11-06 | 91.80 | 91.80 | 90.40 | 90.80 | 12,044 |
| 2024-11-05 | 91.60 | 91.60 | 91.60 | 90.70 | 82,314 |
| 2024-11-04 | 90.80 | 91.40 | 90.80 | 91.40 | 59,052 |
| 2024-11-01 | 90.00 | 90.00 | 90.00 | 90.00 | 8,384 |
| 2024-10-31 | 92.80 | 92.80 | 90.20 | 91.60 | 6,624 |
| 2024-10-30 | 91.40 | 91.60 | 91.40 | 91.20 | 226,913 |
| 2024-10-29 | 90.00 | 90.00 | 90.00 | 90.70 | 36,139 |
| 2024-10-28 | 90.20 | 92.40 | 90.20 | 90.60 | 56,552 |
| 2024-10-25 | 90.00 | 90.00 | 90.00 | 91.00 | 318,713 |
| 2024-10-24 | 90.00 | 90.00 | 90.00 | 90.00 | 50,849 |
| 2024-10-23 | 89.20 | 89.60 | 89.20 | 89.60 | 128,634 |
| 2024-10-22 | 89.00 | 89.00 | 89.00 | 89.00 | 96,911 |
| 2024-10-21 | 91.00 | 91.00 | 89.00 | 89.00 | 151,319 |
| 2024-10-18 | 96.00 | 96.00 | 94.80 | 95.00 | 7,943 |
| 2024-10-17 | 93.50 | 93.50 | 93.50 | 93.50 | 5,806 |
| 2024-10-16 | 92.20 | 92.20 | 92.20 | 93.50 | 2,040,165 |
| 2024-10-15 | 93.80 | 93.80 | 92.00 | 93.50 | 19,608 |
| 2024-10-14 | 92.20 | 94.00 | 92.20 | 94.00 | 23,844 |
| 2024-10-11 | 92.00 | 92.00 | 92.00 | 92.00 | 39,447 |
| 2024-10-10 | 93.60 | 94.00 | 93.60 | 94.00 | 16,613 |
| 2024-10-09 | 92.20 | 93.60 | 92.20 | 93.60 | 100,984 |
| 2024-10-08 | 95.00 | 95.00 | 94.60 | 94.60 | 2,292,321 |
| 2024-10-07 | 93.00 | 93.00 | 93.00 | 93.00 | 13,175 |
| 2024-10-04 | 92.20 | 94.00 | 92.20 | 94.00 | 51,671 |
| 2024-10-03 | 93.50 | 93.60 | 93.50 | 93.60 | 17,429 |
| 2024-10-02 | 94.60 | 94.60 | 93.50 | 93.50 | 31,320 |
| 2024-10-01 | 94.80 | 94.80 | 94.60 | 94.60 | 69,436 |
| 2024-09-30 | 93.00 | 93.60 | 93.00 | 93.60 | 26,499 |
| 2024-09-27 | 93.00 | 93.00 | 93.00 | 93.00 | 93,695 |
| 2024-09-26 | 94.80 | 94.80 | 93.00 | 93.00 | 230,313 |
| 2024-09-25 | 92.20 | 95.00 | 92.20 | 95.00 | 142,981 |
| 2024-09-24 | 94.80 | 94.80 | 93.00 | 93.00 | 22,394 |
| 2024-09-23 | 93.80 | 95.00 | 92.20 | 95.00 | 284,311 |
| 2024-09-20 | 93.80 | 94.20 | 93.80 | 94.20 | 59,615 |
| 2024-09-19 | 94.20 | 94.20 | 94.00 | 94.00 | 45,492 |
| 2024-09-18 | 94.00 | 94.00 | 93.80 | 93.80 | 67,760 |
| 2024-09-17 | 94.60 | 94.60 | 93.80 | 93.80 | 30,884 |
| 2024-09-16 | 93.00 | 93.80 | 93.00 | 93.60 | 23,248 |
| 2024-09-13 | 93.00 | 93.00 | 93.00 | 93.00 | 3,201 |
| 2024-09-12 | 93.80 | 94.00 | 93.00 | 93.00 | 49,587 |
| 2024-09-11 | 92.80 | 92.80 | 92.80 | 93.30 | 20,584 |
| 2024-09-10 | 92.20 | 93.20 | 92.00 | 93.00 | 294,335 |
| 2024-09-09 | 93.00 | 93.00 | 93.00 | 93.00 | 19,583 |
| 2024-09-06 | 94.40 | 94.40 | 93.20 | 94.00 | 15,612 |
| 2024-09-05 | 91.20 | 94.80 | 91.20 | 94.80 | 210,359 |
| 2024-09-04 | 91.00 | 91.00 | 91.00 | 91.00 | 247,475 |
| 2024-09-03 | 91.20 | 91.20 | 91.00 | 91.00 | 28,650 |
| 2024-09-02 | 92.00 | 92.00 | 92.00 | 92.00 | 149,105 |
| 2024-08-30 | 95.00 | 95.00 | 92.00 | 92.00 | 32,943 |
| 2024-08-29 | 95.00 | 95.00 | 95.00 | 95.00 | 25,461 |
| 2024-08-28 | 92.20 | 92.20 | 92.20 | 93.50 | 127,237 |
| 2024-08-27 | 91.80 | 91.80 | 91.80 | 91.80 | 2,767 |
| 2024-08-26 | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 2024-08-23 | 91.20 | 91.40 | 91.00 | 91.40 | 93,344 |
| 2024-08-22 | 91.40 | 91.40 | 91.40 | 91.40 | 111,426 |
| 2024-08-21 | 93.00 | 93.00 | 93.00 | 93.00 | 68,453 |
| 2024-08-20 | 91.20 | 91.20 | 91.20 | 93.00 | 22,746 |
| 2024-08-19 | 93.00 | 93.00 | 91.00 | 91.00 | 8,618 |
| 2024-08-16 | 91.60 | 91.60 | 91.60 | 93.00 | 17,992 |
| 2024-08-15 | 91.60 | 91.60 | 91.60 | 91.60 | 16,381 |
| 2024-08-14 | 94.80 | 94.80 | 91.00 | 91.00 | 17,732 |
| 2024-08-13 | 91.20 | 95.00 | 91.20 | 92.00 | 6,495 |
| 2024-08-12 | 91.20 | 93.80 | 91.20 | 93.00 | 44,562 |
| 2024-08-09 | 93.80 | 93.80 | 92.00 | 92.00 | 57 |
| 2024-08-08 | 92.00 | 94.00 | 92.00 | 94.00 | 22,889 |
| 2024-08-07 | 91.80 | 91.80 | 91.80 | 91.80 | 163,658 |
| 2024-08-06 | 91.00 | 91.00 | 91.00 | 91.00 | 47,684 |
| 2024-08-05 | 93.00 | 94.80 | 91.00 | 91.00 | 27,638 |
| 2024-08-02 | 94.40 | 95.80 | 93.00 | 93.00 | 74,422 |
| 2024-08-01 | 96.00 | 96.00 | 94.00 | 95.40 | 51,624 |
| 2024-07-31 | 93.00 | 97.80 | 93.00 | 97.80 | 383,510 |
| 2024-07-30 | 94.00 | 94.00 | 94.00 | 94.00 | 743,501 |
| 2024-07-29 | 90.00 | 93.00 | 90.00 | 93.50 | 118,340 |
| 2024-07-26 | 93.00 | 93.00 | 92.00 | 91.50 | 50,000 |
| 2024-07-25 | 95.00 | 95.00 | 95.00 | 95.00 | 29,860 |
| 2024-07-24 | 94.00 | 94.00 | 94.00 | 94.00 | 42,203 |
| 2024-07-23 | 94.40 | 94.40 | 93.20 | 93.20 | 10,713 |
| 2024-07-22 | 93.40 | 93.40 | 93.00 | 93.20 | 759,847 |
| 2024-07-19 | 93.40 | 93.40 | 93.40 | 93.40 | 4,224 |
| 2024-07-18 | 93.60 | 94.00 | 93.60 | 94.00 | 6,318 |
| 2024-07-17 | 94.40 | 94.80 | 93.60 | 93.80 | 562,843 |
| 2024-07-16 | 93.60 | 94.00 | 93.60 | 94.00 | 81,338 |
| 2024-07-15 | 93.40 | 94.60 | 93.40 | 94.00 | 37,375 |
| 2024-07-12 | 93.00 | 93.00 | 93.00 | 93.80 | 38,994 |
| 2024-07-11 | 94.60 | 94.80 | 94.60 | 94.80 | 7,277 |
| 2024-07-10 | 93.80 | 94.80 | 93.00 | 93.00 | 59,703 |
| 2024-07-09 | 94.00 | 94.00 | 93.20 | 93.00 | 56,368 |
| 2024-07-08 | 94.00 | 94.00 | 93.00 | 93.00 | 13,630 |
| 2024-07-05 | 94.00 | 94.00 | 93.80 | 94.00 | 73,677 |
| 2024-07-04 | 94.00 | 94.00 | 93.80 | 94.00 | 584,177 |
| 2024-07-03 | 94.00 | 94.00 | 93.80 | 94.00 | 5,785 |
| 2024-07-02 | 94.00 | 94.00 | 93.80 | 94.00 | 37,919 |
| 2024-07-01 | 92.80 | 94.00 | 92.80 | 94.00 | 239,217 |
| 2024-06-28 | 93.80 | 93.80 | 93.00 | 93.00 | 51,167 |
| 2024-06-27 | 93.00 | 93.00 | 92.80 | 92.80 | 565,891 |
| 2024-06-26 | 93.20 | 93.20 | 93.20 | 93.20 | 108,403 |
| 2024-06-25 | 93.00 | 93.00 | 93.00 | 93.00 | 51,963 |
| 2024-06-24 | 93.00 | 93.00 | 93.00 | 93.00 | 65,371 |
| 2024-06-21 | 93.00 | 94.20 | 93.00 | 94.20 | 96,376 |
| 2024-06-20 | 94.60 | 94.60 | 93.20 | 93.90 | 135,034 |
| 2024-06-19 | 94.60 | 94.60 | 93.20 | 93.90 | 42,772 |
| 2024-06-18 | 92.80 | 93.80 | 92.80 | 93.80 | 61,583 |
| 2024-06-17 | 92.80 | 93.80 | 92.80 | 93.00 | 272,465 |
| 2024-06-14 | 93.80 | 93.80 | 92.60 | 92.60 | 5,309 |
| 2024-06-13 | 92.60 | 93.80 | 92.60 | 93.20 | 13,321 |
| 2024-06-12 | 92.60 | 93.80 | 92.60 | 93.80 | 63,888 |
| 2024-06-11 | 93.80 | 93.80 | 93.40 | 93.40 | 4,624 |
| 2024-06-10 | 93.00 | 94.60 | 92.20 | 93.00 | 19,511 |
| 2024-06-07 | 94.80 | 94.80 | 93.00 | 93.60 | 121,891 |
| 2024-06-06 | 93.00 | 93.00 | 93.00 | 93.00 | 562,471 |
| 2024-06-05 | 93.80 | 94.00 | 93.80 | 94.00 | 17,556 |
| 2024-06-04 | 93.40 | 93.40 | 93.40 | 93.40 | 279,649 |
| 2024-06-03 | 93.40 | 94.00 | 93.00 | 94.00 | 40,920 |
| 2024-05-31 | 94.00 | 94.00 | 94.00 | 94.00 | 30,822 |
| 2024-05-30 | 94.00 | 94.00 | 93.00 | 93.00 | 46,235 |
| 2024-05-29 | 93.80 | 93.80 | 93.80 | 93.80 | 56,717 |
| 2024-05-28 | 93.00 | 94.00 | 93.00 | 94.00 | 50,176 |
| 2024-05-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2024-05-24 | 93.00 | 94.00 | 92.60 | 94.00 | 111,040 |
| 2024-05-23 | 93.00 | 94.00 | 93.00 | 94.00 | 23,801 |
| 2024-05-22 | 93.00 | 93.80 | 93.00 | 93.80 | 12,830 |
| 2024-05-21 | 93.80 | 93.80 | 92.60 | 93.40 | 91,355 |
| 2024-05-20 | 92.00 | 92.00 | 92.00 | 92.00 | 439,129 |
| 2024-05-17 | 91.20 | 91.20 | 91.20 | 91.20 | 29,411 |
| 2024-05-16 | 93.20 | 93.20 | 92.40 | 92.40 | 9,742 |
| 2024-05-15 | 91.80 | 93.00 | 91.80 | 93.00 | 67,908 |
| 2024-05-14 | 92.00 | 93.20 | 91.60 | 92.10 | 521,731 |
| 2024-05-13 | 93.80 | 93.80 | 91.80 | 92.00 | 87,429 |
| 2024-05-10 | 91.00 | 93.80 | 91.00 | 92.00 | 138,849 |
| 2024-05-09 | 91.00 | 92.60 | 91.00 | 92.00 | 60,384 |
| 2024-05-08 | 92.00 | 92.00 | 92.00 | 92.00 | 71,952 |
| 2024-05-07 | 90.60 | 91.00 | 90.60 | 91.00 | 69,544 |
| 2024-05-06 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2024-05-03 | 90.40 | 93.00 | 90.40 | 93.00 | 6,306 |
| 2024-05-02 | 90.60 | 93.00 | 90.20 | 93.00 | 47,454 |
| 2024-05-01 | 91.60 | 91.80 | 91.60 | 92.80 | 42,765 |
| 2024-04-30 | 91.80 | 92.00 | 91.80 | 92.00 | 77,066 |
| 2024-04-29 | 93.00 | 93.00 | 91.20 | 91.80 | 9,163 |
| 2024-04-26 | 91.20 | 93.00 | 91.20 | 93.00 | 6,608 |
| 2024-04-25 | 91.40 | 93.00 | 91.40 | 92.00 | 14,093 |
| 2024-04-24 | 91.20 | 91.20 | 91.20 | 91.20 | 107,156 |
| 2024-04-23 | 93.00 | 93.00 | 92.00 | 92.00 | 3,177 |
| 2024-04-22 | 91.00 | 93.00 | 91.00 | 93.00 | 26,312 |
| 2024-04-19 | 92.00 | 92.00 | 92.00 | 92.00 | 41,527 |
| 2024-04-18 | 91.00 | 92.80 | 91.00 | 92.00 | 8,342 |
| 2024-04-17 | 92.80 | 92.80 | 91.20 | 92.00 | 41,833 |
| 2024-04-16 | 92.80 | 93.00 | 92.80 | 93.00 | 83,984 |
| 2024-04-15 | 92.80 | 92.80 | 91.90 | 91.90 | 101,312 |
| 2024-04-12 | 92.80 | 92.80 | 92.80 | 92.80 | 30,289 |
| 2024-04-11 | 92.80 | 92.80 | 91.40 | 92.40 | 35,437 |
| 2024-04-10 | 93.60 | 93.60 | 93.60 | 92.50 | 2,425,429 |
| 2024-04-09 | 94.00 | 94.00 | 93.80 | 93.00 | 276,551 |
| 2024-04-08 | 94.00 | 94.00 | 94.00 | 94.00 | 162,337 |
| 2024-04-05 | 91.60 | 95.20 | 91.60 | 93.00 | 52,213 |
| 2024-04-04 | 92.80 | 93.00 | 92.80 | 92.50 | 81,781 |
| 2024-04-03 | 93.00 | 93.00 | 93.00 | 93.00 | 56,951 |
| 2024-04-02 | 92.20 | 94.00 | 91.00 | 93.80 | 106,039 |
| 2024-04-01 | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 2024-03-29 | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 2024-03-28 | 93.00 | 94.60 | 92.20 | 92.20 | 8,307 |
| 2024-03-27 | 94.00 | 94.00 | 93.00 | 94.00 | 174,771 |
| 2024-03-26 | 95.00 | 95.00 | 95.00 | 94.00 | 22 |
| 2024-03-25 | 93.00 | 93.00 | 93.00 | 93.00 | 2,588 |
| 2024-03-22 | 95.00 | 95.00 | 95.00 | 95.00 | 27,675 |
| 2024-03-21 | 95.00 | 95.00 | 93.00 | 95.00 | 21,991 |
| 2024-03-20 | 94.80 | 95.00 | 94.80 | 95.00 | 112,275 |
| 2024-03-19 | 94.80 | 95.00 | 94.80 | 95.00 | 67,647 |
| 2024-03-18 | 92.20 | 93.60 | 92.20 | 93.60 | 18,618 |
| 2024-03-15 | 93.00 | 93.80 | 92.40 | 93.60 | 190,838 |
| 2024-03-14 | 92.00 | 92.00 | 92.00 | 93.10 | 760,247 |
| 2024-03-13 | 93.80 | 94.00 | 92.00 | 92.20 | 265,603 |
| 2024-03-12 | 92.20 | 92.20 | 92.00 | 92.00 | 69,043 |
| 2024-03-11 | 92.00 | 93.00 | 92.00 | 93.00 | 306,871 |
| 2024-03-08 | 92.20 | 93.00 | 92.20 | 93.00 | 55,372 |
| 2024-03-07 | 93.80 | 95.00 | 92.20 | 94.00 | 77,136 |
| 2024-03-06 | 95.40 | 95.60 | 95.40 | 95.60 | 135,590 |
| 2024-03-05 | 95.40 | 95.40 | 91.40 | 94.00 | 62,948 |
| 2024-03-04 | 95.60 | 95.60 | 94.00 | 94.00 | 205,853 |
| 2024-03-01 | 92.00 | 94.00 | 92.00 | 94.00 | 46,134 |
| 2024-02-29 | 95.80 | 95.80 | 92.00 | 92.20 | 86,514 |
| 2024-02-28 | 93.20 | 93.40 | 93.20 | 93.20 | 23,853 |
| 2024-02-27 | 94.00 | 94.00 | 93.00 | 93.00 | 83,915 |
| 2024-02-26 | 93.00 | 94.00 | 93.00 | 94.00 | 11,214 |
| 2024-02-23 | 96.00 | 96.00 | 93.01 | 93.01 | 32,201 |
| 2024-02-22 | 92.20 | 96.00 | 92.20 | 92.20 | 121,596 |
| 2024-02-21 | 92.40 | 93.00 | 92.40 | 93.00 | 107,793 |
| 2024-02-20 | 93.40 | 93.80 | 92.00 | 92.60 | 208,088 |
| 2024-02-19 | 92.20 | 92.20 | 92.20 | 92.20 | 23,579 |
| 2024-02-16 | 91.80 | 93.40 | 91.80 | 92.00 | 68,969 |
| 2024-02-15 | 93.40 | 93.40 | 92.00 | 92.00 | 46,152 |
| 2024-02-14 | 93.20 | 93.40 | 91.80 | 92.00 | 170,464 |
| 2024-02-13 | 91.80 | 93.40 | 91.80 | 93.40 | 23,503 |
| 2024-02-12 | 91.80 | 91.80 | 91.80 | 92.60 | 89,705 |
| 2024-02-09 | 91.80 | 93.20 | 91.80 | 93.00 | 16,499 |
| 2024-02-08 | 92.00 | 92.00 | 92.00 | 92.00 | 59,105 |
| 2024-02-07 | 91.80 | 92.00 | 91.80 | 92.00 | 34,291 |
| 2024-02-06 | 92.00 | 92.00 | 92.00 | 92.00 | 24,219 |
| 2024-02-05 | 93.00 | 93.00 | 91.60 | 91.80 | 93,229 |
| 2024-02-02 | 91.40 | 91.40 | 91.40 | 91.40 | 503,665 |
| 2024-02-01 | 91.80 | 92.60 | 91.80 | 92.60 | 116,997 |
| 2024-01-31 | 92.40 | 92.40 | 92.30 | 92.30 | 49,799 |
| 2024-01-30 | 91.80 | 91.80 | 91.80 | 92.40 | 22,258 |
| 2024-01-29 | 93.20 | 93.20 | 92.00 | 92.00 | 72 |
| 2024-01-26 | 92.60 | 92.60 | 91.00 | 92.00 | 136,419 |
| 2024-01-25 | 92.00 | 92.00 | 91.00 | 91.60 | 96,912 |
| 2024-01-24 | 91.20 | 92.30 | 91.20 | 92.30 | 232,436 |
| 2024-01-23 | 93.00 | 93.00 | 91.00 | 91.20 | 294,730 |
| 2024-01-22 | 92.80 | 93.00 | 92.80 | 93.00 | 15,376 |
| 2024-01-19 | 91.00 | 91.80 | 91.00 | 91.40 | 57,144 |
| 2024-01-18 | 92.60 | 92.60 | 89.60 | 89.60 | 61,307 |
| 2024-01-17 | 91.20 | 93.40 | 91.00 | 92.80 | 90,797 |
| 2024-01-16 | 91.00 | 92.00 | 91.00 | 92.00 | 24,115 |
| 2024-01-15 | 90.00 | 92.60 | 90.00 | 92.60 | 154,562 |
| 2024-01-12 | 92.00 | 92.00 | 91.00 | 91.20 | 265,920 |
| 2024-01-11 | 90.80 | 92.00 | 90.40 | 91.40 | 50,970 |
| 2024-01-10 | 92.00 | 92.00 | 92.00 | 91.30 | 268,393 |
| 2024-01-09 | 91.00 | 92.00 | 91.00 | 91.40 | 247,571 |
| 2024-01-08 | 90.60 | 91.20 | 90.40 | 90.80 | 465,022 |
| 2024-01-05 | 91.80 | 91.80 | 90.40 | 90.40 | 122,334 |
| 2024-01-04 | 91.00 | 91.00 | 90.60 | 90.60 | 42,645 |
| 2024-01-03 | 91.00 | 92.00 | 90.00 | 91.00 | 224,943 |
| 2024-01-02 | 90.00 | 91.00 | 90.00 | 90.40 | 1,658,675 |
| 2024-01-01 | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 2023-12-29 | 89.60 | 90.40 | 89.60 | 90.40 | 18,193 |
| 2023-12-28 | 89.60 | 90.40 | 89.60 | 90.40 | 28,967 |
| 2023-12-27 | 89.60 | 89.80 | 89.60 | 89.80 | 21,000 |
| 2023-12-26 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2023-12-25 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2023-12-22 | 89.40 | 91.00 | 89.40 | 91.00 | 998,282 |
| 2023-12-21 | 89.40 | 89.40 | 89.40 | 89.40 | 14,552 |
| 2023-12-20 | 89.40 | 89.60 | 89.40 | 89.40 | 38,345 |
| 2023-12-19 | 89.00 | 90.99 | 89.00 | 89.50 | 20,416 |
| 2023-12-18 | 89.00 | 91.00 | 89.00 | 89.00 | 19,234 |
| 2023-12-15 | 91.00 | 91.00 | 91.00 | 91.00 | 2,013 |
| 2023-12-14 | 91.80 | 92.00 | 91.80 | 92.00 | 70,572 |
| 2023-12-13 | 90.60 | 91.80 | 89.00 | 90.80 | 522,300 |
| 2023-12-12 | 91.00 | 92.40 | 89.00 | 90.40 | 107,636 |
| 2023-12-11 | 88.60 | 89.00 | 88.60 | 88.60 | 367,447 |
| 2023-12-08 | 89.40 | 90.60 | 88.60 | 89.00 | 421,438 |
| 2023-12-07 | 89.40 | 90.00 | 89.40 | 90.00 | 392,080 |
| 2023-12-06 | 90.80 | 90.80 | 90.80 | 90.80 | 62,655 |
| 2023-12-05 | 89.60 | 92.00 | 89.60 | 90.80 | 50,158 |
| 2023-12-04 | 90.00 | 90.00 | 90.00 | 90.00 | 5,042 |
| 2023-12-01 | 89.60 | 90.80 | 89.60 | 90.80 | 362,110 |
| 2023-11-30 | 91.00 | 91.00 | 90.80 | 90.80 | 43,780 |
| 2023-11-29 | 91.60 | 91.60 | 91.00 | 91.00 | 49,261 |
| 2023-11-28 | 91.00 | 91.80 | 91.00 | 91.00 | 170,181 |
| 2023-11-27 | 90.80 | 90.80 | 90.80 | 90.20 | 89,466 |
| 2023-11-24 | 91.00 | 91.00 | 89.40 | 89.40 | 74,355 |
| 2023-11-23 | 89.40 | 90.20 | 89.40 | 90.20 | 5,700 |
| 2023-11-22 | 89.40 | 89.40 | 89.40 | 89.40 | 54,894 |
| 2023-11-21 | 90.00 | 90.40 | 90.00 | 90.40 | 58,899 |
| 2023-11-20 | 90.00 | 90.00 | 90.00 | 89.50 | 79,911 |
| 2023-11-17 | 87.40 | 89.40 | 87.40 | 89.40 | 39,904 |
| 2023-11-16 | 87.40 | 89.00 | 87.40 | 89.00 | 46,568 |
| 2023-11-15 | 89.40 | 89.40 | 88.60 | 88.60 | 170,333 |
| 2023-11-14 | 87.40 | 89.40 | 87.40 | 89.40 | 720,508 |
| 2023-11-13 | 88.00 | 88.00 | 88.00 | 88.00 | 37,509 |
| 2023-11-10 | 87.40 | 87.40 | 87.40 | 87.40 | 76,063 |
| 2023-11-09 | 88.00 | 88.00 | 87.40 | 87.40 | 730,921 |
| 2023-11-08 | 87.80 | 87.80 | 87.80 | 88.00 | 552,192 |
| 2023-11-07 | 87.40 | 89.00 | 87.40 | 89.00 | 414,006 |
| 2023-11-06 | 86.20 | 88.00 | 86.20 | 88.00 | 261,076 |
| 2023-11-03 | 88.00 | 88.00 | 87.40 | 87.60 | 79,655 |
| 2023-11-02 | 88.00 | 88.00 | 88.00 | 88.00 | 30,055 |
| 2023-11-01 | 88.40 | 89.20 | 88.00 | 88.50 | 283,537 |
| 2023-10-31 | 87.40 | 89.00 | 87.40 | 88.20 | 47,608 |
| 2023-10-30 | 89.40 | 89.40 | 87.60 | 89.00 | 29,805 |
| 2023-10-27 | 87.60 | 89.00 | 87.60 | 89.00 | 34,196 |
| 2023-10-26 | 87.60 | 88.40 | 87.60 | 88.70 | 40,645 |
| 2023-10-25 | 88.40 | 89.60 | 88.00 | 89.60 | 65,550 |
| 2023-10-24 | 88.60 | 88.60 | 88.60 | 88.30 | 797 |
| 2023-10-23 | 89.00 | 89.00 | 88.50 | 88.50 | 39,805 |
| 2023-10-20 | 88.00 | 89.40 | 88.00 | 89.00 | 99,235 |
| 2023-10-19 | 87.00 | 89.20 | 87.00 | 89.20 | 16,911 |
| 2023-10-18 | 86.40 | 89.20 | 86.40 | 88.30 | 531,187 |
| 2023-10-17 | 87.00 | 88.00 | 87.00 | 88.00 | 132,383 |
| 2023-10-16 | 86.40 | 88.00 | 86.40 | 87.00 | 79,945 |
| 2023-10-13 | 87.40 | 87.40 | 87.00 | 87.00 | 227,088 |
| 2023-10-12 | 86.40 | 88.00 | 86.40 | 87.50 | 2,012,364 |
| 2023-10-11 | 87.00 | 88.40 | 87.00 | 87.60 | 362,903 |
| 2023-10-10 | 87.60 | 87.60 | 87.00 | 87.00 | 256,605 |
| 2023-10-09 | 87.40 | 87.40 | 87.20 | 87.20 | 289,426 |
| 2023-10-06 | 86.60 | 87.30 | 86.60 | 87.30 | 603,876 |
| 2023-10-05 | 87.20 | 87.20 | 86.60 | 86.60 | 340,616 |
| 2023-10-04 | 86.60 | 86.60 | 86.60 | 87.30 | 33,242 |
| 2023-10-03 | 86.60 | 87.20 | 86.60 | 87.20 | 107,098 |
| 2023-10-02 | 88.00 | 88.00 | 86.60 | 86.60 | 27,068 |
| 2023-09-29 | 86.80 | 87.80 | 86.80 | 87.80 | 732,164 |
| 2023-09-28 | 86.60 | 88.00 | 86.60 | 88.00 | 909,412 |
| 2023-09-27 | 87.00 | 88.40 | 87.00 | 87.40 | 706,467 |
| 2023-09-26 | 87.20 | 88.40 | 87.20 | 88.40 | 52,147 |
| 2023-09-25 | 88.40 | 88.40 | 86.80 | 87.90 | 46,111 |
| 2023-09-22 | 88.40 | 88.40 | 88.00 | 88.00 | 73,087 |
| 2023-09-21 | 88.20 | 88.20 | 88.20 | 88.20 | 71,162 |
| 2023-09-20 | 88.40 | 88.40 | 88.40 | 88.40 | 178,707 |
| 2023-09-19 | 88.40 | 88.40 | 87.60 | 87.60 | 20,618 |
| 2023-09-18 | 88.00 | 88.00 | 86.40 | 88.00 | 131,249 |
| 2023-09-15 | 86.40 | 88.00 | 86.40 | 88.00 | 129,818 |
| 2023-09-14 | 88.00 | 88.00 | 87.00 | 87.00 | 71,043 |
| 2023-09-13 | 88.00 | 88.00 | 88.00 | 88.00 | 55,939 |
| 2023-09-12 | 86.40 | 88.00 | 86.40 | 88.00 | 115,918 |
| 2023-09-11 | 88.00 | 88.00 | 86.60 | 87.80 | 53,437 |
| 2023-09-08 | 88.00 | 88.00 | 87.60 | 87.80 | 57,157 |
| 2023-09-07 | 86.40 | 88.00 | 86.40 | 88.00 | 111,274 |
| 2023-09-06 | 87.00 | 87.80 | 87.00 | 87.70 | 40,742 |
| 2023-09-05 | 87.40 | 88.00 | 86.40 | 87.20 | 131,194 |
| 2023-09-04 | 87.40 | 88.00 | 86.40 | 87.80 | 53,396 |
| 2023-09-01 | 87.00 | 87.40 | 86.60 | 87.40 | 50,132 |
| 2023-08-31 | 87.40 | 87.40 | 87.40 | 87.40 | 4,200,037 |
| 2023-08-30 | 87.60 | 87.80 | 87.00 | 87.80 | 155,649 |
| 2023-08-29 | 88.00 | 88.00 | 88.00 | 87.20 | 4,235 |
| 2023-08-28 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2023-08-25 | 87.20 | 87.20 | 87.20 | 87.50 | 99,528 |
| 2023-08-24 | 85.20 | 87.80 | 85.20 | 87.10 | 177,507 |
| 2023-08-23 | 86.00 | 87.00 | 86.00 | 86.20 | 1,458,627 |
| 2023-08-22 | 85.40 | 85.40 | 85.40 | 86.50 | 161,838 |
| 2023-08-21 | 86.00 | 86.20 | 85.40 | 85.40 | 89,452 |
| 2023-08-18 | 85.60 | 85.60 | 85.60 | 85.60 | 32,412 |
| 2023-08-17 | 88.00 | 88.00 | 88.00 | 86.80 | 8,689 |
| 2023-08-16 | 86.00 | 86.00 | 86.00 | 86.10 | 274,356 |
| 2023-08-15 | 86.00 | 88.00 | 86.00 | 86.00 | 16,646 |
| 2023-08-14 | 86.40 | 87.00 | 86.40 | 87.00 | 2,834 |
| 2023-08-11 | 86.40 | 86.40 | 85.80 | 86.40 | 150,138 |
| 2023-08-10 | 86.40 | 86.40 | 86.40 | 86.40 | 98,663 |
| 2023-08-09 | 85.20 | 86.20 | 85.20 | 86.30 | 89,917 |
| 2023-08-08 | 86.00 | 86.00 | 86.00 | 86.00 | 106,599 |
| 2023-08-07 | 86.00 | 86.00 | 86.00 | 86.00 | 130,696 |
| 2023-08-04 | 86.40 | 86.40 | 86.40 | 86.40 | 50,505 |
| 2023-08-03 | 86.20 | 86.20 | 86.00 | 86.80 | 72,861 |
| 2023-08-02 | 86.60 | 87.20 | 86.60 | 87.00 | 53,155 |
| 2023-08-01 | 87.00 | 87.00 | 87.00 | 87.00 | 10,127 |
| 2023-07-31 | 86.20 | 87.20 | 86.20 | 86.40 | 35,860 |
| 2023-07-28 | 88.00 | 88.00 | 88.00 | 88.00 | 107,683 |
| 2023-07-27 | 86.40 | 86.40 | 86.20 | 86.20 | 17,457 |
| 2023-07-26 | 86.60 | 87.00 | 86.60 | 87.00 | 8,216,191 |
| 2023-07-25 | 87.00 | 88.00 | 87.00 | 88.00 | 135,462 |
| 2023-07-24 | 86.40 | 88.00 | 86.40 | 87.20 | 7,003,604 |
| 2023-07-21 | 88.80 | 88.80 | 88.80 | 88.80 | 192,040 |
| 2023-07-20 | 86.60 | 88.60 | 86.60 | 88.40 | 73,584 |
| 2023-07-19 | 87.00 | 87.00 | 87.00 | 88.00 | 63,142 |
| 2023-07-18 | 89.00 | 89.00 | 87.00 | 87.00 | 19,519 |
| 2023-07-17 | 86.60 | 86.60 | 86.60 | 86.60 | 40,075 |
| 2023-07-14 | 86.60 | 86.60 | 86.60 | 86.60 | 34,028 |
| 2023-07-13 | 86.40 | 86.60 | 86.40 | 86.40 | 262,428 |
| 2023-07-12 | 86.40 | 88.00 | 86.40 | 86.40 | 109,234 |
| 2023-07-11 | 86.60 | 86.60 | 86.60 | 86.60 | 104,053 |
| 2023-07-10 | 86.40 | 87.00 | 86.40 | 87.00 | 128,005 |
| 2023-07-07 | 86.40 | 87.10 | 86.40 | 87.10 | 321,974 |
| 2023-07-06 | 87.00 | 88.00 | 85.80 | 86.40 | 584,293 |
| 2023-07-05 | 87.40 | 89.60 | 87.00 | 88.00 | 887,000 |
| 2023-07-04 | 88.00 | 88.00 | 86.60 | 87.00 | 526,543 |
| 2023-07-03 | 87.60 | 89.60 | 87.60 | 88.20 | 311,059 |
| 2023-06-30 | 88.00 | 88.60 | 88.00 | 88.60 | 52,316 |
| 2023-06-29 | 88.00 | 88.50 | 87.55 | 88.30 | 116,020 |
| 2023-06-28 | 89.00 | 89.00 | 88.00 | 88.00 | 72,271 |
| 2023-06-27 | 87.00 | 88.00 | 87.00 | 87.99 | 1,016,726 |
| 2023-06-26 | 86.60 | 88.00 | 86.60 | 88.00 | 150,376 |
| 2023-06-23 | 86.60 | 87.00 | 86.60 | 87.00 | 147,050 |
| 2023-06-22 | 87.60 | 87.60 | 86.60 | 87.20 | 121,898 |
| 2023-06-21 | 88.20 | 88.20 | 88.20 | 88.20 | 92,995 |
| 2023-06-20 | 87.80 | 87.80 | 86.60 | 87.20 | 1,857,447 |
| 2023-06-19 | 86.40 | 86.80 | 86.40 | 86.80 | 40,608 |
| 2023-06-16 | 87.80 | 87.80 | 86.00 | 86.40 | 219,229 |
| 2023-06-15 | 86.00 | 86.40 | 86.00 | 86.90 | 183,978 |
| 2023-06-14 | 86.00 | 87.00 | 86.00 | 86.20 | 231,071 |
| 2023-06-13 | 88.00 | 88.00 | 86.20 | 86.20 | 304,239 |
| 2023-06-12 | 88.80 | 88.80 | 88.80 | 88.30 | 54,501 |
| 2023-06-09 | 87.80 | 88.00 | 87.80 | 88.00 | 164,864 |
| 2023-06-08 | 87.40 | 88.00 | 87.40 | 88.00 | 63,434 |
| 2023-06-07 | 88.00 | 88.00 | 88.00 | 88.00 | 76,824 |
| 2023-06-06 | 88.40 | 88.40 | 88.40 | 88.40 | 47,957 |
| 2023-06-05 | 89.80 | 89.80 | 87.80 | 88.80 | 143,996 |
| 2023-06-02 | 88.20 | 88.20 | 88.20 | 88.20 | 134,778 |
| 2023-06-01 | 88.00 | 88.00 | 88.00 | 88.00 | 53,414 |
| 2023-05-31 | 88.20 | 88.40 | 87.60 | 87.60 | 177,874 |
| 2023-05-30 | 88.00 | 88.80 | 88.00 | 88.40 | 130,615 |
| 2023-05-29 | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 2023-05-26 | 87.60 | 87.80 | 87.60 | 87.80 | 149,090 |
| 2023-05-25 | 87.60 | 88.30 | 87.60 | 88.30 | 65,513 |
| 2023-05-24 | 89.20 | 89.20 | 87.60 | 87.60 | 181,406 |
| 2023-05-23 | 89.00 | 89.60 | 89.00 | 89.60 | 8,661 |
| 2023-05-22 | 88.20 | 88.20 | 88.20 | 89.00 | 220,338 |
| 2023-05-19 | 88.40 | 88.40 | 88.00 | 88.20 | 108,383 |
| 2023-05-18 | 88.40 | 88.40 | 88.20 | 88.20 | 249,852 |
| 2023-05-17 | 89.20 | 89.20 | 88.80 | 89.00 | 152,415 |
| 2023-05-16 | 90.00 | 90.00 | 89.00 | 89.20 | 394,825 |
| 2023-05-15 | 89.60 | 89.60 | 89.60 | 89.60 | 164,564 |
| 2023-05-12 | 89.20 | 89.80 | 89.20 | 89.80 | 226,209 |
| 2023-05-11 | 87.80 | 87.80 | 87.80 | 89.20 | 118,425 |
| 2023-05-10 | 88.80 | 89.20 | 88.80 | 89.20 | 142,581 |
| 2023-05-09 | 87.60 | 88.40 | 87.60 | 88.40 | 552,676 |
| 2023-05-08 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2023-05-05 | 88.00 | 88.00 | 88.00 | 88.00 | 349,436 |
| 2023-05-04 | 88.00 | 88.00 | 87.60 | 88.00 | 137,660 |
| 2023-05-03 | 89.00 | 89.90 | 89.00 | 89.90 | 367,656 |
| 2023-05-02 | 89.00 | 89.00 | 89.00 | 89.00 | 60,126 |
| 2023-05-01 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2023-04-28 | 89.40 | 89.40 | 89.00 | 89.00 | 311,258 |
| 2023-04-27 | 90.20 | 90.20 | 89.20 | 89.20 | 44,923 |
| 2023-04-26 | 90.20 | 90.20 | 90.20 | 90.20 | 131,440 |
| 2023-04-25 | 88.60 | 89.00 | 88.60 | 89.00 | 103,482 |
| 2023-04-24 | 89.60 | 89.60 | 88.00 | 88.00 | 72,212 |
| 2023-04-21 | 88.60 | 90.00 | 88.60 | 89.00 | 153,529 |
| 2023-04-20 | 88.80 | 88.80 | 88.80 | 89.10 | 252,965 |
| 2023-04-19 | 89.00 | 89.00 | 89.00 | 89.00 | 92,032 |
| 2023-04-18 | 89.60 | 89.60 | 89.00 | 89.00 | 102,797 |
| 2023-04-17 | 89.40 | 89.40 | 89.40 | 89.60 | 247,635 |
| 2023-04-14 | 90.00 | 90.00 | 89.20 | 90.00 | 378,504 |
| 2023-04-13 | 90.00 | 90.80 | 90.00 | 90.00 | 343,469 |
| 2023-04-12 | 90.80 | 90.80 | 90.80 | 90.00 | 94,217 |
| 2023-04-11 | 89.50 | 90.10 | 89.50 | 90.10 | 66,327 |
| 2023-04-10 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2023-04-07 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2023-04-06 | 89.00 | 89.00 | 89.00 | 89.50 | 266,867 |
| 2023-04-05 | 89.00 | 90.20 | 89.00 | 90.20 | 181,723 |
| 2023-04-04 | 89.00 | 91.00 | 88.80 | 91.00 | 198,495 |
| 2023-04-03 | 89.90 | 89.90 | 89.90 | 89.90 | 95,645 |
| 2023-03-31 | 89.10 | 89.90 | 89.10 | 89.90 | 153,315 |
| 2023-03-30 | 89.20 | 89.60 | 89.20 | 89.10 | 230,560 |
| 2023-03-29 | 91.80 | 92.00 | 91.80 | 92.00 | 63,166 |
| 2023-03-28 | 91.60 | 91.60 | 91.00 | 91.40 | 590,890 |
| 2023-03-27 | 92.20 | 92.20 | 91.00 | 91.00 | 219,424 |
| 2023-03-24 | 92.00 | 92.00 | 91.00 | 92.00 | 95,514 |
| 2023-03-23 | 91.80 | 91.80 | 91.80 | 91.60 | 135,617 |
| 2023-03-22 | 91.40 | 91.40 | 91.40 | 91.40 | 335,192 |
| 2023-03-21 | 91.40 | 92.00 | 91.40 | 92.00 | 441,765 |
| 2023-03-20 | 91.80 | 92.00 | 90.80 | 91.60 | 168,290 |
| 2023-03-17 | 92.20 | 92.20 | 92.00 | 92.20 | 825,455 |
| 2023-03-16 | 92.00 | 92.00 | 92.00 | 92.00 | 94,669 |
| 2023-03-15 | 91.60 | 92.20 | 91.40 | 92.00 | 371,906 |
| 2023-03-14 | 91.60 | 92.20 | 91.60 | 92.00 | 107,631 |
| 2023-03-13 | 91.80 | 91.80 | 91.60 | 91.60 | 165,143 |
| 2023-03-10 | 92.40 | 92.40 | 91.80 | 91.80 | 275,644 |
| 2023-03-09 | 92.50 | 92.50 | 92.20 | 92.20 | 407,576 |
| 2023-03-08 | 91.80 | 92.50 | 91.80 | 92.50 | 43,389 |
| 2023-03-07 | 92.40 | 92.40 | 91.80 | 91.80 | 647,536 |
| 2023-03-06 | 92.20 | 92.20 | 91.80 | 92.20 | 302,566 |
| 2023-03-03 | 92.40 | 92.40 | 92.20 | 92.20 | 22,210 |
| 2023-03-02 | 91.60 | 91.60 | 91.60 | 91.60 | 68,273 |
| 2023-03-01 | 91.80 | 91.80 | 91.60 | 91.60 | 511,682 |
| 2023-02-28 | 91.60 | 91.60 | 91.60 | 91.60 | 203,677 |
| 2023-02-27 | 91.80 | 91.80 | 91.60 | 91.60 | 503,991 |
| 2023-02-24 | 91.20 | 91.60 | 91.20 | 91.60 | 36,110 |
| 2023-02-23 | 91.60 | 91.60 | 91.40 | 91.40 | 157,819 |
| 2023-02-22 | 91.20 | 92.00 | 91.20 | 91.60 | 722,731 |
| 2023-02-21 | 91.60 | 91.60 | 91.20 | 91.20 | 246,443 |
| 2023-02-20 | 91.80 | 92.20 | 91.80 | 92.00 | 542,569 |
| 2023-02-17 | 91.40 | 92.60 | 91.00 | 92.60 | 90,822 |
| 2023-02-16 | 91.40 | 92.20 | 91.40 | 92.20 | 727,188 |
| 2023-02-15 | 90.80 | 91.60 | 90.80 | 91.60 | 1,771,851 |
| 2023-02-14 | 90.80 | 90.80 | 90.40 | 90.70 | 1,163,452 |
| 2023-02-13 | 90.20 | 91.00 | 90.20 | 91.00 | 104,073 |
| 2023-02-10 | 90.80 | 90.80 | 90.40 | 90.80 | 79,581 |
| 2023-02-09 | 90.50 | 90.50 | 90.50 | 90.50 | 81,000 |
| 2023-02-08 | 90.20 | 90.20 | 90.20 | 90.50 | 22,497 |
| 2023-02-07 | 90.40 | 90.40 | 90.20 | 90.40 | 110,273 |
| 2023-02-06 | 90.80 | 90.80 | 90.80 | 90.80 | 107,324 |
| 2023-02-03 | 90.30 | 90.60 | 90.30 | 90.60 | 68,983 |
| 2023-02-02 | 90.80 | 90.80 | 89.60 | 90.30 | 218,531 |
| 2023-02-01 | 91.00 | 91.60 | 90.60 | 91.40 | 169,445 |
| 2023-01-31 | 90.60 | 91.00 | 90.60 | 90.60 | 74,302 |
| 2023-01-30 | 91.00 | 91.00 | 91.00 | 91.00 | 148,663 |
| 2023-01-27 | 90.40 | 91.40 | 90.40 | 91.00 | 76,119 |
| 2023-01-26 | 90.40 | 91.60 | 90.40 | 91.60 | 83,008 |
| 2023-01-25 | 90.40 | 90.80 | 90.40 | 90.60 | 375,317 |
| 2023-01-24 | 89.80 | 90.40 | 89.80 | 90.70 | 121,544 |
| 2023-01-23 | 90.00 | 90.60 | 89.60 | 90.00 | 458,357 |
| 2023-01-20 | 89.60 | 90.40 | 89.60 | 90.00 | 717,532 |
| 2023-01-19 | 89.40 | 89.80 | 89.40 | 89.80 | 557,951 |
| 2023-01-18 | 90.80 | 90.80 | 89.40 | 89.40 | 137,458 |
| 2023-01-17 | 90.00 | 90.60 | 89.60 | 90.60 | 87,324 |
| 2023-01-16 | 89.00 | 89.00 | 89.00 | 89.00 | 792,431 |
| 2023-01-13 | 89.00 | 89.20 | 89.00 | 89.50 | 36,517 |
| 2023-01-12 | 89.00 | 89.60 | 89.00 | 89.90 | 770,177 |
| 2023-01-11 | 89.40 | 89.40 | 88.80 | 89.00 | 180,067 |
| 2023-01-10 | 88.60 | 88.80 | 88.60 | 88.80 | 1,438,030 |
| 2023-01-09 | 88.80 | 89.00 | 88.80 | 89.00 | 112,700 |
| 2023-01-06 | 89.60 | 89.60 | 89.60 | 89.60 | 15,611 |
| 2023-01-05 | 89.60 | 89.60 | 88.60 | 89.20 | 3,364,485 |
| 2023-01-04 | 88.20 | 89.00 | 88.20 | 88.80 | 14,080,696 |
| 2023-01-03 | 88.40 | 89.00 | 88.40 | 89.00 | 76,560 |
| 2023-01-02 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2022-12-30 | 89.00 | 89.00 | 89.00 | 89.00 | 1,468 |
| 2022-12-29 | 88.40 | 89.00 | 88.40 | 89.00 | 174,764 |
| 2022-12-28 | 87.80 | 89.40 | 87.80 | 88.00 | 144,541 |
| 2022-12-27 | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 2022-12-26 | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 2022-12-23 | 88.60 | 88.60 | 88.20 | 88.20 | 97,684 |
| 2022-12-22 | 88.00 | 89.40 | 88.00 | 88.40 | 156,124 |
| 2022-12-21 | 88.20 | 88.80 | 87.80 | 88.40 | 160,354 |
| 2022-12-20 | 88.60 | 88.60 | 88.40 | 88.40 | 103,067 |
| 2022-12-19 | 89.40 | 89.40 | 88.00 | 88.20 | 700,448 |
| 2022-12-16 | 88.20 | 89.00 | 88.20 | 88.40 | 402,479 |
| 2022-12-15 | 88.40 | 88.80 | 88.40 | 88.80 | 98,760 |
| 2022-12-14 | 88.00 | 88.80 | 88.00 | 88.40 | 329,378 |
| 2022-12-13 | 88.00 | 88.80 | 87.60 | 88.80 | 199,936 |
| 2022-12-12 | 88.00 | 89.00 | 88.00 | 89.00 | 189,111 |
| 2022-12-09 | 88.00 | 88.00 | 88.00 | 89.00 | 875,938 |
| 2022-12-08 | 88.20 | 88.20 | 88.20 | 88.20 | 77,148 |
| 2022-12-07 | 89.80 | 89.80 | 88.00 | 89.00 | 137,924 |
| 2022-12-06 | 89.00 | 89.00 | 88.40 | 89.00 | 61,408 |
| 2022-12-05 | 88.40 | 88.40 | 88.40 | 88.40 | 149,647 |
| 2022-12-02 | 87.60 | 88.60 | 87.60 | 88.40 | 274,094 |
| 2022-12-01 | 87.20 | 88.80 | 87.20 | 88.00 | 201,210 |
| 2022-11-30 | 87.00 | 87.40 | 87.00 | 87.40 | 97,080 |
| 2022-11-29 | 87.00 | 89.00 | 87.00 | 87.00 | 200,693 |
| 2022-11-28 | 87.20 | 88.80 | 87.00 | 88.80 | 125,767 |
| 2022-11-25 | 87.00 | 87.20 | 87.00 | 87.20 | 236,347 |
| 2022-11-24 | 87.20 | 88.00 | 87.20 | 87.60 | 538,405 |
| 2022-11-23 | 87.00 | 87.40 | 86.80 | 87.40 | 3,219,907 |
| 2022-11-22 | 87.40 | 87.40 | 87.00 | 87.00 | 85,256 |
| 2022-11-21 | 88.20 | 88.20 | 87.00 | 87.00 | 166,589 |
| 2022-11-18 | 87.40 | 87.60 | 87.40 | 87.40 | 161,498 |
| 2022-11-17 | 87.00 | 87.00 | 87.00 | 87.50 | 1,137,638 |
| 2022-11-16 | 87.00 | 87.40 | 87.00 | 88.00 | 51,772 |
| 2022-11-15 | 87.40 | 88.40 | 87.00 | 87.40 | 1,297,038 |
| 2022-11-14 | 87.40 | 88.80 | 87.20 | 87.20 | 163,800 |
| 2022-11-11 | 88.00 | 88.00 | 87.60 | 87.60 | 1,560,450 |
| 2022-11-10 | 87.00 | 88.40 | 87.00 | 87.40 | 103,398 |
| 2022-11-09 | 87.00 | 87.20 | 86.80 | 87.00 | 233,757 |
| 2022-11-08 | 88.40 | 88.40 | 87.20 | 87.20 | 168,449 |
| 2022-11-07 | 89.20 | 89.20 | 88.80 | 89.00 | 223,697 |
| 2022-11-04 | 90.80 | 90.80 | 90.80 | 90.80 | 68,024 |
| 2022-11-03 | 90.80 | 90.80 | 89.00 | 89.00 | 157,751 |
| 2022-11-02 | 92.00 | 92.00 | 91.60 | 91.50 | 80,368 |
| 2022-11-01 | 92.60 | 92.60 | 90.20 | 92.10 | 613,207 |
| 2022-10-31 | 89.00 | 93.40 | 88.80 | 93.10 | 627,720 |
| 2022-10-28 | 90.00 | 91.00 | 88.20 | 89.00 | 154,316 |
| 2022-10-27 | 90.80 | 90.80 | 90.00 | 90.50 | 337,615 |
| 2022-10-26 | 91.00 | 91.00 | 91.00 | 91.00 | 440,546 |
| 2022-10-25 | 90.80 | 91.00 | 90.80 | 90.80 | 213,258 |
| 2022-10-24 | 89.40 | 90.40 | 89.40 | 90.40 | 436,306 |
| 2022-10-21 | 90.40 | 90.40 | 89.20 | 89.20 | 766,761 |
| 2022-10-20 | 89.60 | 90.00 | 89.60 | 90.00 | 100,245 |
| 2022-10-19 | 88.40 | 88.60 | 88.00 | 88.20 | 271,745 |
| 2022-10-18 | 88.40 | 88.40 | 88.40 | 88.40 | 775,027 |
| 2022-10-17 | 88.00 | 89.00 | 88.00 | 88.40 | 774,636 |
| 2022-10-14 | 88.80 | 89.00 | 88.80 | 88.80 | 546,298 |
| 2022-10-13 | 90.00 | 90.20 | 89.00 | 89.60 | 463,903 |
| 2022-10-12 | 90.40 | 91.40 | 90.40 | 91.20 | 478,520 |
| 2022-10-11 | 91.20 | 92.00 | 91.00 | 91.40 | 178,178 |
| 2022-10-10 | 91.60 | 92.00 | 91.60 | 91.60 | 491,912 |
| 2022-10-07 | 91.60 | 92.40 | 91.60 | 92.00 | 863,686 |
| 2022-10-06 | 90.40 | 91.00 | 90.40 | 91.80 | 164,051 |
| 2022-10-05 | 92.00 | 92.00 | 90.40 | 91.40 | 309,175 |
| 2022-10-04 | 91.80 | 92.80 | 91.80 | 92.40 | 640,406 |
| 2022-10-03 | 91.60 | 92.60 | 91.60 | 92.00 | 371,189 |
| 2022-09-30 | 91.00 | 92.00 | 91.00 | 91.60 | 329,046 |
| 2022-09-29 | 92.80 | 92.80 | 91.40 | 91.40 | 198,285 |
| 2022-09-28 | 92.40 | 92.40 | 90.00 | 92.00 | 521,413 |
| 2022-09-27 | 94.20 | 94.20 | 92.60 | 92.60 | 184,490 |
| 2022-09-26 | 94.60 | 94.80 | 92.80 | 92.80 | 315,287 |
| 2022-09-23 | 94.80 | 94.80 | 94.50 | 94.50 | 195,632 |
| 2022-09-22 | 96.00 | 96.00 | 94.80 | 94.80 | 237,815 |
| 2022-09-21 | 96.40 | 96.40 | 96.00 | 96.00 | 894,012 |
| 2022-09-20 | 94.40 | 97.60 | 94.40 | 97.60 | 403,452 |
| 2022-09-19 | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 2022-09-16 | 95.80 | 96.80 | 95.00 | 96.80 | 358,705 |
| 2022-09-15 | 94.60 | 95.20 | 94.60 | 95.00 | 851,943 |
| 2022-09-14 | 94.00 | 94.00 | 93.80 | 94.40 | 492,509 |
| 2022-09-13 | 93.60 | 94.40 | 93.20 | 94.40 | 303,945 |
| 2022-09-12 | 92.20 | 94.80 | 92.20 | 94.00 | 1,013,155 |
| 2022-09-09 | 93.80 | 93.80 | 92.80 | 92.80 | 379,747 |
| 2022-09-08 | 92.40 | 93.00 | 92.00 | 93.00 | 1,205,730 |
| 2022-09-07 | 92.40 | 93.80 | 92.40 | 93.80 | 548,403 |
| 2022-09-06 | 94.00 | 94.20 | 94.00 | 94.20 | 177,264 |
| 2022-09-05 | 93.40 | 94.20 | 93.40 | 94.20 | 162,433 |
| 2022-09-02 | 93.70 | 94.40 | 93.70 | 94.40 | 148,981 |
| 2022-09-01 | 93.00 | 93.40 | 93.00 | 93.70 | 192,051 |
| 2022-08-31 | 93.40 | 93.60 | 93.40 | 93.60 | 630,120 |
| 2022-08-30 | 93.40 | 93.40 | 93.40 | 93.40 | 405,496 |
| 2022-08-29 | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 2022-08-26 | 93.80 | 93.80 | 92.40 | 92.60 | 50,195 |
| 2022-08-25 | 93.00 | 94.80 | 92.00 | 92.60 | 882,001 |
| 2022-08-24 | 93.00 | 94.80 | 92.00 | 92.00 | 510,152 |
| 2022-08-23 | 93.60 | 93.80 | 93.60 | 93.80 | 491,828 |
| 2022-08-22 | 96.00 | 96.00 | 94.80 | 94.80 | 613,015 |
| 2022-08-19 | 94.60 | 96.00 | 94.00 | 96.00 | 210,472 |
| 2022-08-18 | 94.60 | 95.40 | 94.60 | 95.40 | 166,775 |
| 2022-08-17 | 95.40 | 95.40 | 95.40 | 94.90 | 22,768 |
| 2022-08-16 | 96.00 | 96.00 | 94.60 | 94.60 | 757,163 |
| 2022-08-15 | 95.20 | 96.40 | 95.20 | 95.80 | 806,925 |
| 2022-08-12 | 94.60 | 95.60 | 94.40 | 94.80 | 333,520 |
| 2022-08-11 | 94.60 | 95.80 | 94.60 | 95.80 | 471,791 |
| 2022-08-10 | 94.80 | 95.80 | 94.80 | 95.30 | 634,908 |
| 2022-08-09 | 95.00 | 95.00 | 94.60 | 95.20 | 181,169 |
| 2022-08-08 | 92.40 | 93.60 | 92.40 | 93.40 | 184,122 |
| 2022-08-05 | 91.60 | 92.20 | 91.60 | 92.20 | 294,122 |
| 2022-08-04 | 91.40 | 91.80 | 91.20 | 91.90 | 196,881 |
| 2022-08-03 | 91.40 | 92.00 | 91.40 | 92.00 | 1,062,771 |
| 2022-08-02 | 92.00 | 93.20 | 91.80 | 92.00 | 366,788 |
| 2022-08-01 | 92.40 | 92.40 | 91.60 | 92.20 | 216,207 |
| 2022-07-29 | 92.00 | 92.00 | 91.60 | 91.60 | 74,545 |
| 2022-07-28 | 91.80 | 92.00 | 91.60 | 92.30 | 659,347 |
| 2022-07-27 | 91.40 | 92.80 | 91.40 | 92.50 | 90,344 |
| 2022-07-26 | 92.40 | 92.40 | 91.20 | 92.00 | 510,401 |
| 2022-07-25 | 91.60 | 92.00 | 91.40 | 91.80 | 43,523 |
| 2022-07-22 | 90.00 | 92.40 | 90.00 | 90.00 | 4,845,394 |
| 2022-07-21 | 89.00 | 90.00 | 89.00 | 89.20 | 1,648,899 |
| 2022-07-20 | 89.20 | 90.00 | 89.00 | 90.00 | 1,374,651 |
| 2022-07-19 | 89.20 | 89.20 | 89.20 | 89.20 | 1,262,747 |
| 2022-07-18 | 89.40 | 89.40 | 89.40 | 89.40 | 562,735 |
| 2022-07-15 | 89.40 | 91.20 | 89.00 | 90.20 | 110,511 |
| 2022-07-14 | 89.20 | 89.20 | 89.20 | 89.60 | 103,491 |
| 2022-07-13 | 89.00 | 91.20 | 89.00 | 89.20 | 68,583 |
| 2022-07-12 | 89.80 | 89.80 | 89.20 | 89.20 | 1,153,875 |
| 2022-07-11 | 89.00 | 91.20 | 89.00 | 89.40 | 135,727 |
| 2022-07-08 | 89.80 | 89.80 | 89.20 | 89.20 | 111,936 |
| 2022-07-07 | 90.00 | 90.00 | 89.60 | 90.40 | 61,763 |
| 2022-07-06 | 90.00 | 91.20 | 89.00 | 91.00 | 68,809 |
| 2022-07-05 | 91.00 | 91.00 | 89.60 | 90.30 | 112,548 |
| 2022-07-04 | 91.50 | 91.50 | 90.80 | 90.80 | 93,219 |
| 2022-07-01 | 91.40 | 92.00 | 91.00 | 91.50 | 262,850 |
| 2022-06-30 | 92.00 | 92.00 | 91.60 | 91.60 | 107,296 |
| 2022-06-29 | 93.60 | 93.60 | 91.90 | 91.90 | 19,951 |
| 2022-06-28 | 92.00 | 92.00 | 92.00 | 93.60 | 41,171 |
| 2022-06-27 | 93.20 | 93.50 | 93.20 | 93.50 | 103,102 |
| 2022-06-24 | 93.20 | 93.20 | 93.20 | 93.20 | 47,364 |
| 2022-06-23 | 91.60 | 91.60 | 91.60 | 91.60 | 43,992 |
| 2022-06-22 | 92.40 | 93.80 | 92.00 | 92.60 | 92,817 |
| 2022-06-21 | 95.80 | 95.80 | 92.80 | 92.80 | 132,345 |
| 2022-06-20 | 95.80 | 95.80 | 92.20 | 95.80 | 101,232 |
| 2022-06-17 | 95.00 | 96.00 | 93.00 | 96.00 | 187,950 |
| 2022-06-16 | 95.20 | 95.20 | 95.20 | 94.00 | 265,571 |
| 2022-06-15 | 95.00 | 95.20 | 95.00 | 95.20 | 134,049 |
| 2022-06-14 | 92.20 | 92.20 | 92.20 | 93.60 | 87,203 |
| 2022-06-13 | 93.00 | 95.00 | 92.20 | 92.80 | 704,363 |
| 2022-06-10 | 94.20 | 94.20 | 94.00 | 94.00 | 111,185 |
| 2022-06-09 | 95.40 | 95.40 | 95.20 | 95.20 | 16,430 |
| 2022-06-08 | 96.40 | 96.40 | 96.40 | 95.40 | 663,784 |
| 2022-06-07 | 94.00 | 94.00 | 94.00 | 95.30 | 311,877 |
| 2022-06-06 | 95.30 | 95.40 | 95.30 | 95.40 | 39,038 |
| 2022-06-03 | 95.30 | 95.30 | 95.30 | 95.30 | 0 |
| 2022-06-02 | 95.30 | 95.30 | 95.30 | 95.30 | 0 |
| 2022-06-01 | 95.40 | 95.40 | 95.40 | 95.30 | 412,504 |
| 2022-05-31 | 96.40 | 96.40 | 95.00 | 95.00 | 536,340 |
| 2022-05-30 | 96.80 | 96.80 | 94.40 | 94.40 | 65,497 |
| 2022-05-27 | 95.20 | 96.80 | 95.20 | 96.00 | 261,621 |
| 2022-05-26 | 97.00 | 97.00 | 96.40 | 96.40 | 33,990 |
| 2022-05-25 | 95.20 | 96.80 | 95.20 | 96.60 | 95,532 |
| 2022-05-24 | 95.80 | 95.80 | 95.60 | 95.60 | 109,589 |
| 2022-05-23 | 94.20 | 97.00 | 94.20 | 97.00 | 104,081 |
| 2022-05-20 | 95.60 | 96.20 | 95.60 | 96.30 | 245,820 |
| 2022-05-19 | 97.20 | 97.20 | 95.50 | 95.50 | 148,800 |
| 2022-05-18 | 97.00 | 97.20 | 97.00 | 97.20 | 278,929 |
| 2022-05-17 | 95.80 | 97.00 | 95.80 | 96.10 | 66,730 |
| 2022-05-16 | 95.80 | 95.80 | 95.00 | 95.00 | 141,647 |
| 2022-05-13 | 93.20 | 93.20 | 93.20 | 94.50 | 1,076,051 |
| 2022-05-12 | 93.20 | 94.00 | 93.00 | 93.20 | 2,021,608 |
| 2022-05-11 | 93.00 | 93.00 | 93.00 | 93.00 | 202,379 |
| 2022-05-10 | 95.40 | 95.40 | 93.20 | 94.40 | 91,370 |
| 2022-05-09 | 94.00 | 94.50 | 94.00 | 94.50 | 93,774 |
| 2022-05-06 | 93.20 | 94.00 | 93.00 | 94.00 | 1,345,906 |
| 2022-05-05 | 95.80 | 95.80 | 94.40 | 94.40 | 34,568 |
| 2022-05-04 | 96.60 | 96.60 | 95.40 | 95.80 | 290,985 |
| 2022-05-03 | 95.80 | 95.90 | 95.80 | 95.90 | 146,047 |
| 2022-05-02 | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 2022-04-29 | 95.80 | 95.80 | 95.80 | 95.80 | 72,687 |
| 2022-04-28 | 95.70 | 95.80 | 95.70 | 95.80 | 750,959 |
| 2022-04-27 | 95.00 | 95.70 | 95.00 | 95.70 | 97,659 |
| 2022-04-26 | 95.00 | 95.00 | 95.00 | 95.00 | 70,901 |
| 2022-04-25 | 93.60 | 94.40 | 93.60 | 94.00 | 110,314 |
| 2022-04-22 | 94.00 | 95.20 | 94.00 | 95.20 | 270,888 |
| 2022-04-21 | 96.40 | 96.40 | 94.00 | 94.00 | 79,275 |
| 2022-04-20 | 95.10 | 95.30 | 95.10 | 95.30 | 109,945 |
| 2022-04-19 | 95.00 | 95.00 | 95.00 | 95.10 | 125,972 |
| 2022-04-18 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2022-04-15 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2022-04-14 | 94.80 | 94.80 | 94.00 | 94.00 | 282,650 |
| 2022-04-13 | 96.40 | 96.40 | 94.80 | 95.40 | 64,916 |
| 2022-04-12 | 95.00 | 95.00 | 95.00 | 95.00 | 119,115 |
| 2022-04-11 | 96.00 | 96.00 | 95.00 | 95.00 | 108,590 |
| 2022-04-08 | 96.00 | 97.00 | 96.00 | 96.80 | 184,790 |
| 2022-04-07 | 96.40 | 97.00 | 96.40 | 97.00 | 62,059 |
| 2022-04-06 | 96.00 | 97.40 | 96.00 | 97.00 | 251,497 |
| 2022-04-05 | 96.00 | 96.00 | 96.00 | 96.00 | 112,878 |
| 2022-04-04 | 94.20 | 96.40 | 94.20 | 96.40 | 92,893 |
| 2022-04-01 | 96.80 | 96.80 | 96.40 | 95.80 | 526,540 |
| 2022-03-31 | 95.20 | 96.80 | 95.20 | 96.80 | 122,043 |
| 2022-03-30 | 95.80 | 96.40 | 95.80 | 95.20 | 996,066 |
| 2022-03-29 | 94.60 | 96.00 | 94.60 | 95.80 | 445,924 |
| 2022-03-28 | 93.60 | 95.20 | 93.60 | 95.00 | 633,009 |
| 2022-03-25 | 92.60 | 96.00 | 92.60 | 95.80 | 231,309 |
| 2022-03-24 | 90.20 | 92.00 | 90.20 | 91.20 | 277,239 |
| 2022-03-23 | 92.40 | 93.00 | 92.00 | 92.00 | 3,064,599 |
| 2022-03-22 | 92.00 | 92.40 | 92.00 | 91.70 | 185,598 |
| 2022-03-21 | 90.60 | 93.00 | 90.60 | 93.00 | 208,910 |
| 2022-03-18 | 92.00 | 93.00 | 91.80 | 93.00 | 319,239 |
| 2022-03-17 | 91.00 | 91.00 | 90.60 | 90.80 | 167,157 |
| 2022-03-16 | 92.00 | 92.00 | 90.60 | 90.60 | 59,584 |
| 2022-03-15 | 91.00 | 91.00 | 91.00 | 90.60 | 624,072 |
| 2022-03-14 | 90.00 | 90.00 | 90.00 | 91.00 | 353,306 |
| 2022-03-11 | 93.00 | 93.00 | 93.00 | 93.00 | 222,287 |
| 2022-03-10 | 90.20 | 90.20 | 90.00 | 91.50 | 870,291 |
| 2022-03-09 | 92.00 | 92.20 | 90.00 | 90.20 | 362,269 |
| 2022-03-08 | 90.20 | 91.80 | 90.00 | 90.00 | 1,919,224 |
| 2022-03-07 | 92.00 | 92.00 | 90.00 | 91.80 | 123,924 |
| 2022-03-04 | 92.40 | 92.80 | 91.80 | 92.80 | 98,537 |
| 2022-03-03 | 94.80 | 94.80 | 92.20 | 92.80 | 126,600 |
| 2022-03-02 | 94.40 | 95.00 | 94.40 | 95.00 | 26,312 |
| 2022-03-01 | 93.00 | 93.00 | 92.40 | 92.40 | 187,516 |
| 2022-02-28 | 94.60 | 94.60 | 94.60 | 93.90 | 734,419 |
| 2022-02-25 | 93.00 | 94.80 | 93.00 | 94.60 | 109,956 |
| 2022-02-24 | 94.80 | 94.80 | 92.00 | 92.00 | 99,538 |
| 2022-02-23 | 94.00 | 94.00 | 93.60 | 93.80 | 212,019 |
| 2022-02-22 | 93.60 | 94.00 | 93.00 | 93.50 | 121,438 |
| 2022-02-21 | 94.00 | 94.00 | 93.80 | 93.80 | 319,882 |
| 2022-02-18 | 94.60 | 95.00 | 93.60 | 94.00 | 156,870 |
| 2022-02-17 | 94.80 | 95.00 | 94.80 | 94.80 | 97,178 |
| 2022-02-16 | 94.80 | 94.80 | 93.40 | 93.80 | 353,911 |
| 2022-02-15 | 93.60 | 93.60 | 93.60 | 93.60 | 80,177 |
| 2022-02-14 | 94.20 | 94.80 | 93.80 | 93.80 | 191,505 |
| 2022-02-11 | 94.80 | 95.00 | 93.80 | 94.80 | 125,342 |
| 2022-02-10 | 94.80 | 94.80 | 94.80 | 94.80 | 120,554 |
| 2022-02-09 | 94.20 | 95.00 | 94.20 | 95.00 | 192,288 |
| 2022-02-08 | 94.20 | 96.60 | 94.00 | 93.00 | 981,665 |
| 2022-02-07 | 93.00 | 93.00 | 93.00 | 93.00 | 497,639 |
| 2022-02-04 | 94.30 | 94.30 | 93.50 | 93.50 | 207,480 |
| 2022-02-03 | 94.80 | 94.80 | 94.30 | 94.30 | 324,960 |
| 2022-02-02 | 94.00 | 94.80 | 94.00 | 94.80 | 131,149 |
| 2022-02-01 | 95.40 | 95.40 | 94.00 | 94.00 | 253,410 |
| 2022-01-31 | 94.00 | 94.80 | 93.60 | 93.80 | 398,785 |
| 2022-01-28 | 93.80 | 93.80 | 93.60 | 93.60 | 123,739 |
| 2022-01-27 | 94.20 | 95.80 | 94.00 | 95.80 | 88,899 |
| 2022-01-26 | 95.00 | 95.00 | 94.90 | 94.90 | 53,571 |
| 2022-01-25 | 94.40 | 95.00 | 94.20 | 95.00 | 319,033 |
| 2022-01-24 | 96.40 | 96.40 | 94.60 | 94.60 | 111,515 |
| 2022-01-21 | 94.80 | 95.00 | 94.80 | 95.00 | 197,241 |
| 2022-01-20 | 96.00 | 96.00 | 94.60 | 94.60 | 194,409 |
| 2022-01-19 | 96.20 | 96.20 | 94.60 | 94.60 | 124,429 |
| 2022-01-18 | 95.80 | 96.60 | 94.20 | 95.30 | 202,504 |
| 2022-01-17 | 94.00 | 95.00 | 94.00 | 95.00 | 169,362 |
| 2022-01-14 | 94.00 | 94.00 | 94.00 | 94.00 | 34,336 |
| 2022-01-13 | 94.00 | 94.60 | 94.00 | 94.60 | 352,191 |
| 2022-01-12 | 94.20 | 94.20 | 94.00 | 94.00 | 135,773 |
| 2022-01-11 | 94.60 | 95.80 | 94.60 | 95.20 | 50,521 |
| 2022-01-10 | 95.00 | 96.00 | 94.20 | 95.20 | 177,116 |
| 2022-01-07 | 95.00 | 95.00 | 94.40 | 94.20 | 129,287 |
| 2022-01-06 | 94.80 | 95.00 | 94.80 | 95.00 | 82,365 |
| 2022-01-05 | 94.00 | 94.80 | 94.00 | 94.20 | 114,491 |
| 2022-01-04 | 94.00 | 94.00 | 94.00 | 94.00 | 47,767 |
| 2022-01-03 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2021-12-31 | 94.00 | 94.00 | 94.00 | 94.00 | 131,281 |
| 2021-12-30 | 93.00 | 94.10 | 93.00 | 94.10 | 0 |
| 2021-12-29 | 93.00 | 93.00 | 93.00 | 93.00 | 39,425 |
| 2021-12-28 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2021-12-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2021-12-24 | 95.00 | 95.00 | 94.60 | 94.00 | 22,450 |
| 2021-12-23 | 94.40 | 95.00 | 94.40 | 95.00 | 34,912 |
| 2021-12-22 | 94.40 | 94.40 | 94.00 | 94.40 | 134,440 |
| 2021-12-21 | 93.80 | 95.00 | 93.80 | 95.00 | 266,605 |
| 2021-12-20 | 94.80 | 94.80 | 93.20 | 94.00 | 462,769 |
| 2021-12-17 | 94.80 | 94.80 | 93.00 | 93.00 | 89,568 |
| 2021-12-16 | 94.60 | 94.60 | 93.40 | 93.60 | 164,009 |
| 2021-12-15 | 94.00 | 94.00 | 93.20 | 93.60 | 143,503 |
| 2021-12-14 | 94.60 | 95.00 | 94.00 | 94.40 | 259,203 |
| 2021-12-13 | 94.20 | 94.60 | 94.00 | 94.00 | 85,182 |
| 2021-12-10 | 93.20 | 93.20 | 93.20 | 93.20 | 199,016 |
| 2021-12-09 | 94.00 | 94.00 | 93.20 | 93.20 | 319,620 |
| 2021-12-08 | 93.40 | 93.40 | 93.40 | 93.40 | 270,890 |
| 2021-12-07 | 93.20 | 94.00 | 93.00 | 94.00 | 695,976 |
| 2021-12-06 | 94.00 | 94.00 | 94.00 | 94.00 | 77,201 |
| 2021-12-03 | 94.60 | 94.60 | 94.60 | 94.60 | 99,970 |
| 2021-12-02 | 94.60 | 94.60 | 94.60 | 94.60 | 75,942 |
| 2021-12-01 | 94.20 | 94.60 | 93.60 | 94.50 | 150,411 |
| 2021-11-30 | 93.00 | 95.00 | 93.00 | 93.80 | 721,548 |
| 2021-11-29 | 93.60 | 93.60 | 93.60 | 93.60 | 1,198,181 |
| 2021-11-26 | 94.60 | 95.00 | 94.40 | 95.00 | 667,241 |
| 2021-11-25 | 95.80 | 96.00 | 95.80 | 95.40 | 80,027 |
| 2021-11-24 | 95.60 | 95.60 | 95.60 | 95.20 | 146,498 |
| 2021-11-23 | 95.20 | 95.20 | 95.00 | 95.00 | 180,445 |
| 2021-11-22 | 95.00 | 95.00 | 94.00 | 94.80 | 137,716 |
| 2021-11-19 | 94.40 | 94.80 | 94.40 | 94.90 | 69,528 |
| 2021-11-18 | 95.00 | 95.20 | 94.60 | 94.60 | 150,221 |
| 2021-11-17 | 95.00 | 95.00 | 93.00 | 94.70 | 578,186 |
| 2021-11-16 | 95.20 | 95.20 | 95.00 | 95.40 | 113,299 |
| 2021-11-15 | 95.80 | 95.80 | 95.20 | 95.70 | 241,868 |
| 2021-11-12 | 95.00 | 95.20 | 95.00 | 95.40 | 357,301 |
| 2021-11-11 | 95.00 | 95.00 | 94.80 | 95.00 | 385,366 |
| 2021-11-10 | 94.40 | 94.40 | 94.00 | 94.50 | 189,942 |
| 2021-11-09 | 94.60 | 94.60 | 94.20 | 94.20 | 573,514 |
| 2021-11-08 | 95.40 | 95.40 | 95.00 | 95.00 | 695,287 |
| 2021-11-05 | 96.00 | 96.00 | 95.60 | 95.60 | 181,050 |
| 2021-11-04 | 96.60 | 96.60 | 95.60 | 95.80 | 215,749 |
| 2021-11-03 | 98.20 | 98.20 | 97.40 | 97.40 | 138,795 |
| 2021-11-02 | 97.30 | 97.40 | 97.30 | 97.40 | 86,706 |
| 2021-11-01 | 98.00 | 98.00 | 98.00 | 97.30 | 100,325 |
| 2021-10-29 | 97.60 | 97.60 | 97.00 | 97.00 | 235,278 |
| 2021-10-28 | 98.00 | 98.00 | 97.00 | 97.40 | 168,084 |
| 2021-10-27 | 96.40 | 97.40 | 96.40 | 97.00 | 48,629 |
| 2021-10-26 | 96.60 | 97.00 | 96.40 | 97.00 | 343,033 |
| 2021-10-25 | 96.20 | 97.00 | 96.20 | 97.00 | 110,695 |