Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
The Smarter Web Share Price
The Smarter Web Share Trades

The Smarter Web Share Trades

The Smarter Web share trades.

The following table shows today's trades for The Smarter Web. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SWC.L
Share PriceSWC.L
ChartsSWC.L
TradesSWC.L
HistoryCompare
SWC.LSWC.L
Share NewsSWC.L
RNSSWC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:25:10 - 24-Jul-26 29.07 86,687 Unknown* 28.75 29.60
16:35:21 - 27-Jul-26 29.50 1,159 Buy* 28.75 29.60
15:51:27 - 27-Jul-26 30.10 332 Buy* 28.75 30.095
15:51:27 - 27-Jul-26 30.10 33 Buy* 28.75 30.095
14:56:03 - 27-Jul-26 28.765 6 Sell* 28.775 30.15
14:56:03 - 27-Jul-26 28.765 114 Sell* 28.775 30.15
14:50:32 - 27-Jul-26 29.627 3,376 Buy* 28.755 30.195
14:37:44 - 27-Jul-26 30.135 39 Buy* 28.78 30.17
14:37:44 - 27-Jul-26 30.135 10 Buy* 28.78 30.17
14:37:44 - 27-Jul-26 30.135 21 Buy* 28.78 30.17
14:37:44 - 27-Jul-26 30.135 134 Buy* 28.78 30.17
14:37:44 - 27-Jul-26 30.135 165 Buy* 28.78 30.17
14:37:44 - 27-Jul-26 30.135 112 Buy* 28.78 30.17
14:37:44 - 27-Jul-26 29.546 2,751 Buy* 28.76 30.195
13:48:09 - 27-Jul-26 29.723 77 Buy* 28.755 30.135
12:30:02 - 27-Jul-26 29.55 34,000 Unknown* 28.755 30.135
13:20:55 - 27-Jul-26 29.80 11,731 Buy* 28.07 30.00
13:20:53 - 27-Jul-26 28.035 8 Sell* 28.07 30.01
13:20:12 - 27-Jul-26 28.89 2,616 Buy* 28.03 28.89
13:19:58 - 27-Jul-26 29.00 6,872 Buy* 28.03 28.89
13:14:12 - 27-Jul-26 28.14 255 Sell* 28.14 30.06
12:49:00 - 27-Jul-26 28.45 2,544 Buy* 28.005 29.725
12:48:02 - 27-Jul-26 28.60 11,983 Buy* 28.01 28.60
12:47:42 - 27-Jul-26 29.00 4,749 Buy* 28.01 28.98
12:45:41 - 27-Jul-26 28.84 8,100 Sell* 28.00 30.195
12:37:21 - 27-Jul-26 29.515 13,153 Sell* 29.515 30.20
12:37:21 - 27-Jul-26 29.515 2,745 Sell* 29.515 30.20
12:28:04 - 27-Jul-26 29.55 21,000 Sell* 29.515 30.20
11:00:59 - 27-Jul-26 29.80 35,000 Unknown* 29.515 30.20
11:54:51 - 27-Jul-26 29.537 545 Sell* 29.515 30.20
11:42:49 - 27-Jul-26 29.6072 10,781 Sell* 29.515 30.20
09:41:48 - 27-Jul-26 30.50 44,300 Unknown* 29.515 30.20
11:32:51 - 27-Jul-26 29.515 255 Sell* 29.515 30.20
11:24:55 - 27-Jul-26 29.98 3,335 Buy* 29.505 29.98
11:00:34 - 27-Jul-26 30.095 16 Buy* 28.595 30.095
11:00:34 - 27-Jul-26 29.345 3,407 Sell* 29.345 30.095
11:00:27 - 27-Jul-26 29.3675 1,500 Sell* 29.345 30.095
10:48:18 - 27-Jul-26 29.889 178 Buy* 29.345 30.095
10:05:26 - 27-Jul-26 29.889 120 Buy* 28.585 30.095
09:51:40 - 27-Jul-26 29.821 250 Buy* 28.725 30.095
09:39:19 - 27-Jul-26 29.793 83 Buy* 28.585 30.095
09:38:44 - 27-Jul-26 29.817 83 Buy* 28.705 30.095
09:38:34 - 27-Jul-26 30.095 870 Buy* 28.635 30.095
09:34:05 - 27-Jul-26 29.70 10,000 Buy* 28.61 30.095
08:31:23 - 27-Jul-26 29.50 33,828 Unknown* 28.61 30.095
09:21:02 - 27-Jul-26 28.565 3,500 Sell* 28.62 30.095
09:16:40 - 27-Jul-26 29.788 508 Buy* 28.56 30.095
09:12:20 - 27-Jul-26 30.095 132 Buy* 28.56 30.095
09:12:20 - 27-Jul-26 28.56 255 Sell* 28.56 30.095
08:08:21 - 27-Jul-26 28.96 27,089 Unknown* 28.56 30.095
08:52:29 - 27-Jul-26 30.00 527 Buy* 28.77 30.095
08:43:17 - 27-Jul-26 30.095 493 Buy* 28.675 30.095
08:39:14 - 27-Jul-26 30.095 1,106 Buy* 28.555 30.095
08:36:08 - 27-Jul-26 28.7706 2,500 Sell* 28.555 30.095
08:33:43 - 27-Jul-26 29.889 33,387 Buy* 28.555 30.095
08:11:40 - 27-Jul-26 30.695 65 Buy* 28.285 30.695
08:10:00 - 27-Jul-26 28.556 399 Sell* 28.265 30.505
08:08:29 - 27-Jul-26 29.00 2,649 Buy* 28.19 29.00
08:08:04 - 27-Jul-26 29.00 13,204 Buy* 28.13 29.00
08:07:59 - 27-Jul-26 28.9535 4 Buy* 28.13 29.00
08:04:52 - 27-Jul-26 28.66 10 Buy* 28.07 29.00
08:04:12 - 27-Jul-26 28.71 5 Buy* 28.07 29.00
08:03:52 - 27-Jul-26 29.00 206 Buy* 28.07 29.00
08:03:52 - 27-Jul-26 29.00 3 Buy* 28.07 29.00
08:02:32 - 27-Jul-26 28.83 346 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 5 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 10 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 3 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 4 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 4 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 14 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 5 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 5 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 4 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 19 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 172 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 3 Buy* 28.13 29.00
08:00:52 - 27-Jul-26 28.905 1,487 Buy* 28.13 29.00
08:05:52 - 27-Jul-26 28.605 2,547 Buy* 28.07 28.605
08:04:58 - 27-Jul-26 28.55 1,678 Buy* 28.09 28.66
08:02:06 - 27-Jul-26 28.83 87 Buy* 28.07 28.83
08:01:45 - 27-Jul-26 28.868 11 Buy* 28.165 28.905
08:01:12 - 27-Jul-26 28.868 11 Buy* 28.165 28.905
08:00:35 - 27-Jul-26 28.065 1 Sell* 28.065 29.00
08:00:34 - 27-Jul-26 28.9508 324 Buy* 28.065 29.00
08:00:25 - 27-Jul-26 29.00 9,403 Buy* 28.00 29.00
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15170,276,939
Lloyds (LLOY)114.70169,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.