Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
S & U Share Price
S & U Share History

S & U Share History

S & U Share Price history. The following table shows end-of-day data SUS historical share prices for S & U, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SUS.L
Share PriceSUS.L
ChartsSUS.L
TradesSUS.L
HistoryCompare
SUS.LSUS.L
Share NewsSUS.L
RNSSUS.L
Accounts
Date Open High Low Close Volume
2024-04-261,910.001,910.001,890.001,910.00506
2024-04-251,860.001,890.001,860.001,890.001,360
2024-04-241,890.001,915.001,890.001,915.0013,905
2024-04-231,910.001,910.001,910.001,900.001,291
2024-04-221,910.001,910.001,910.001,910.005
2024-04-191,890.001,890.001,840.001,840.00485
2024-04-181,905.001,905.001,850.001,850.00115
2024-04-171,910.001,910.001,840.001,862.501,473
2024-04-161,825.001,870.001,825.001,860.00790
2024-04-151,825.001,895.001,825.001,830.002,438
2024-04-121,825.001,850.001,800.001,845.001,441
2024-04-111,850.001,960.001,820.001,820.0024,611
2024-04-101,820.001,820.001,820.001,835.002,926
2024-04-091,870.001,880.001,850.001,835.00904
2024-04-081,870.001,875.001,865.001,875.00936
2024-04-051,810.001,870.001,810.001,870.001,560
2024-04-041,805.001,865.001,805.001,815.004,522
2024-04-031,870.001,870.001,785.001,830.002,221
2024-04-021,875.001,875.001,805.001,865.004,459
2024-04-011,875.001,875.001,875.001,875.000
2024-03-291,875.001,875.001,875.001,875.000
2024-03-281,800.001,875.001,800.001,875.006,063
2024-03-271,820.001,840.001,800.001,835.001,272
2024-03-261,800.001,845.001,800.001,815.002,010
2024-03-251,750.001,840.001,750.001,825.0015,958
2024-03-221,850.001,850.001,790.001,810.0019,078
2024-03-211,860.001,860.001,810.001,810.002,977
2024-03-201,850.001,850.001,765.001,800.001,467
2024-03-191,820.001,830.001,800.001,830.003,857
2024-03-181,855.001,855.001,805.001,820.002,063
2024-03-151,830.001,850.001,830.001,850.001,732
2024-03-141,875.001,875.001,810.001,830.001,962
2024-03-131,830.001,830.001,805.001,805.004,626
2024-03-121,815.001,835.001,810.001,845.005,416
2024-03-111,810.001,880.001,810.001,825.005,856
2024-03-081,850.001,850.001,830.001,830.001,733
2024-03-071,885.001,885.001,810.001,860.002,206
2024-03-061,855.001,900.001,810.001,900.001,709
2024-03-051,880.001,880.001,825.001,855.003,439
2024-03-041,820.001,865.001,820.001,837.503,835
2024-03-011,840.001,840.001,820.001,830.004,623
2024-02-291,850.001,880.001,810.001,840.005,655
2024-02-281,900.001,900.001,810.001,810.003,219
2024-02-271,900.001,900.001,800.001,830.002,095
2024-02-261,850.001,885.001,800.001,800.002,050
2024-02-231,860.001,860.001,810.001,830.007,968
2024-02-221,890.001,890.001,810.001,840.002,114
2024-02-211,875.001,915.001,830.001,830.001,331
2024-02-201,835.001,875.001,800.001,862.501,528
2024-02-191,920.001,920.001,850.001,850.005,706
2024-02-161,920.001,920.001,895.001,895.002,547
2024-02-151,900.001,950.001,860.001,910.004,096
2024-02-141,920.001,950.001,905.001,905.003,500
2024-02-131,930.001,975.001,930.001,945.003,529
2024-02-121,950.001,950.001,920.001,925.004,585
2024-02-091,920.001,950.001,850.001,935.0024,784
2024-02-082,000.002,100.002,000.002,100.001,784
2024-02-072,080.002,130.001,985.001,985.005,572
2024-02-062,010.002,100.002,010.002,080.005,278
2024-02-052,060.002,060.002,000.002,010.003,358
2024-02-022,000.002,060.002,000.002,060.001,242
2024-02-012,090.002,090.002,050.002,090.001,942
2024-01-312,010.002,060.002,000.002,060.0017,038
2024-01-302,100.002,100.002,020.002,020.003,287
2024-01-292,060.002,080.002,060.002,080.00187
2024-01-262,190.002,190.002,060.002,060.001,140
2024-01-252,090.002,090.002,060.002,075.004,009
2024-01-242,110.002,110.002,100.002,100.005,568
2024-01-232,110.002,190.002,100.002,190.001,620
2024-01-222,150.002,150.002,100.002,110.007,624
2024-01-192,100.002,190.002,100.002,190.001,391
2024-01-182,120.002,150.002,060.002,060.002,629
2024-01-172,220.002,220.002,060.002,100.002,924
2024-01-162,170.002,170.002,100.002,130.003,539
2024-01-152,240.002,240.002,110.002,175.00288
2024-01-122,190.002,190.002,100.002,100.001,138
2024-01-112,190.002,200.002,160.002,200.004,249
2024-01-102,170.002,220.002,170.002,195.007,068
2024-01-092,230.002,240.002,230.002,200.00349
2024-01-082,190.002,200.002,190.002,200.001,627
2024-01-052,230.002,240.002,090.002,240.002,442
2024-01-042,110.002,240.002,110.002,240.002,000
2024-01-032,160.002,180.002,130.002,180.002,100
2024-01-022,150.002,150.002,100.002,155.00688
2024-01-012,185.002,185.002,185.002,185.000
2023-12-292,190.002,200.002,080.002,185.003,055
2023-12-282,180.002,200.002,070.002,190.002,803
2023-12-272,170.002,200.002,140.002,175.001,783
2023-12-262,170.002,170.002,170.002,170.000
2023-12-252,170.002,170.002,170.002,170.000
2023-12-222,130.002,160.002,130.002,170.00159
2023-12-212,160.002,170.002,090.002,160.007,482
2023-12-202,100.002,130.002,080.002,130.002,630
2023-12-192,100.002,100.002,090.002,100.004,297
2023-12-182,100.002,100.002,090.002,090.001,555
2023-12-152,070.002,130.002,050.002,100.001,559
2023-12-142,090.002,130.002,050.002,100.0017,602
2023-12-132,100.002,130.002,060.002,080.008,573
2023-12-122,250.002,290.002,020.002,040.0037,761
2023-12-112,280.002,290.002,280.002,290.001,002
2023-12-082,270.002,280.002,250.002,275.00685
2023-12-072,280.002,280.002,230.002,265.00632
2023-12-062,230.002,280.002,230.002,280.002,512
2023-12-052,230.002,230.002,230.002,230.00319
2023-12-042,150.002,160.002,150.002,160.001,712
2023-12-012,150.002,150.002,150.002,150.004,248
2023-11-302,270.002,270.002,130.002,130.001,425
2023-11-292,180.002,250.002,170.002,170.00957
2023-11-282,180.002,220.002,180.002,180.001,581
2023-11-272,200.002,200.002,200.002,220.00204
2023-11-242,210.002,210.002,210.002,210.00556
2023-11-232,150.002,235.002,150.002,235.00576
2023-11-222,150.002,150.002,150.002,150.00237
2023-11-212,200.002,200.002,190.002,240.001,558
2023-11-202,310.002,310.002,200.002,195.001,004
2023-11-172,200.002,310.002,200.002,310.00294
2023-11-162,250.002,280.002,250.002,280.002,755
2023-11-152,200.002,230.002,200.002,230.003,890
2023-11-142,200.002,200.002,200.002,200.002,497
2023-11-132,180.002,200.002,170.002,200.003,860
2023-11-102,200.002,210.002,200.002,210.00958
2023-11-092,100.002,200.002,100.002,180.00712
2023-11-082,190.002,190.002,190.002,155.001,090
2023-11-072,150.002,190.002,110.002,110.00434
2023-11-062,110.002,110.002,110.002,150.004,732
2023-11-032,200.002,200.002,150.002,150.001,129
2023-11-022,150.002,150.002,100.002,150.00384
2023-11-012,150.002,200.002,140.002,200.007,395
2023-10-312,150.002,150.002,100.002,125.003,403
2023-10-302,100.002,100.002,070.002,085.001,511
2023-10-272,060.002,100.001,995.002,085.0015,669
2023-10-262,100.002,100.002,080.002,080.001,012
2023-10-252,110.002,130.002,100.002,120.00708
2023-10-242,120.002,120.002,110.002,115.001,304
2023-10-232,110.002,140.002,110.002,140.001,024
2023-10-202,130.002,180.002,130.002,160.001,109
2023-10-192,120.002,120.002,110.002,110.00992
2023-10-182,120.002,190.002,120.002,150.002,562
2023-10-172,170.002,190.002,150.002,190.001,739
2023-10-162,150.002,180.002,150.002,165.00408
2023-10-132,200.002,200.002,180.002,180.001,174
2023-10-122,200.002,200.002,190.002,200.002,625
2023-10-112,240.002,280.002,200.002,215.009,007
2023-10-102,220.002,220.002,220.002,235.00130
2023-10-092,240.002,255.002,240.002,255.00492
2023-10-062,240.002,240.002,240.002,240.00386
2023-10-052,280.002,290.002,250.002,250.001,140
2023-10-042,320.002,330.002,290.002,285.001,487
2023-10-032,270.002,310.002,270.002,310.0017,012
2023-10-022,250.002,280.002,240.002,245.00797
2023-09-292,250.002,250.002,210.002,225.00831
2023-09-282,240.002,250.002,240.002,225.00964
2023-09-272,260.002,260.002,240.002,260.004,326
2023-09-262,260.002,260.002,250.002,225.00102
2023-09-252,200.002,260.002,200.002,260.0023,331
2023-09-222,290.002,290.002,220.002,220.001,631
2023-09-212,210.002,280.002,210.002,265.00869
2023-09-202,280.002,280.002,280.002,280.0024,146
2023-09-192,220.002,220.002,220.002,215.0035
2023-09-182,200.002,270.002,200.002,250.001,673
2023-09-152,150.002,220.002,150.002,150.0012,940
2023-09-142,180.002,200.002,130.002,195.001,073
2023-09-132,190.002,190.002,190.002,190.00302
2023-09-122,190.002,250.002,190.002,250.00694
2023-09-112,200.002,200.002,180.002,195.00582
2023-09-082,160.002,220.002,160.002,220.00823
2023-09-072,160.002,230.002,070.002,150.003,819
2023-09-062,230.002,250.002,130.002,205.003,413
2023-09-052,240.002,250.002,220.002,230.001,229
2023-09-042,230.002,230.002,230.002,225.00133
2023-09-012,230.002,260.002,230.002,260.001,559
2023-08-312,250.002,250.002,230.002,250.002,182
2023-08-302,300.002,300.002,240.002,260.00843
2023-08-292,300.002,310.002,250.002,285.00850
2023-08-282,310.002,310.002,310.002,310.000
2023-08-252,290.002,310.002,250.002,310.003,879
2023-08-242,300.002,300.002,290.002,300.002,082
2023-08-232,290.002,300.002,260.002,280.001,235
2023-08-222,340.002,340.002,290.002,320.001,086
2023-08-212,300.002,300.002,300.002,310.00789
2023-08-182,300.002,300.002,290.002,280.00949
2023-08-172,250.002,250.002,230.002,275.002,014
2023-08-162,300.002,310.002,300.002,310.001,681
2023-08-152,320.002,320.002,320.002,320.0071
2023-08-142,360.002,360.002,360.002,360.001,314
2023-08-112,260.002,280.002,250.002,250.004,626
2023-08-102,400.002,400.002,270.002,270.002,245
2023-08-092,440.002,440.002,280.002,280.005,376
2023-08-082,330.002,370.002,300.002,370.00764
2023-08-072,370.002,370.002,300.002,320.002,308
2023-08-042,410.002,450.002,410.002,450.00498
2023-08-032,450.002,450.002,400.002,400.001,928
2023-08-022,440.002,440.002,400.002,400.00712
2023-08-012,380.002,450.002,370.002,440.00758
2023-07-312,400.002,450.002,350.002,425.004,607
2023-07-282,400.002,400.002,380.002,400.001,069
2023-07-272,400.002,400.002,350.002,390.002,783
2023-07-262,310.002,400.002,310.002,400.00732
2023-07-252,350.002,350.002,310.002,310.001,018
2023-07-242,325.002,375.002,325.002,375.000
2023-07-212,290.002,310.002,290.002,325.00734
2023-07-202,330.002,340.002,330.002,305.001,603
2023-07-192,400.002,400.002,400.002,335.001,436
2023-07-182,450.002,450.002,380.002,400.002,053
2023-07-172,340.002,450.002,340.002,410.003,683
2023-07-142,290.002,290.002,240.002,290.001,734
2023-07-132,340.002,340.002,260.002,295.00713
2023-07-122,230.002,260.002,230.002,260.004,506
2023-07-112,300.002,300.002,230.002,230.003,104
2023-07-102,340.002,340.002,340.002,255.00419
2023-07-072,230.002,290.002,230.002,275.001,659
2023-07-062,220.002,250.002,220.002,230.00703
2023-07-052,300.002,300.002,300.002,300.00126
2023-07-042,300.002,330.002,220.002,220.001,201
2023-07-032,270.002,270.002,220.002,220.002,115
2023-06-302,270.002,270.002,270.002,270.006,184
2023-06-292,300.002,300.002,300.002,300.00832
2023-06-282,250.002,250.002,210.002,270.001,481
2023-06-272,280.002,340.002,280.002,330.001,254
2023-06-262,280.002,280.002,250.002,250.002,750
2023-06-232,250.002,250.002,240.002,240.001,711
2023-06-222,250.002,280.002,250.002,270.00988
2023-06-212,450.002,450.002,250.002,270.004,496
2023-06-202,310.002,310.002,310.002,310.001,037
2023-06-192,340.002,340.002,310.002,310.004,330
2023-06-162,360.002,380.002,310.002,340.009,222
2023-06-152,390.002,390.002,340.002,310.0015,996
2023-06-142,350.002,370.002,340.002,350.0038,762
2023-06-132,450.002,490.002,340.002,340.007,821
2023-06-122,470.002,480.002,470.002,480.003,679
2023-06-092,390.002,420.002,380.002,420.002,123
2023-06-082,400.002,410.002,390.002,400.004,299
2023-06-072,410.002,410.002,410.002,410.00188
2023-06-062,370.002,370.002,370.002,370.003,771
2023-06-052,450.002,450.002,360.002,370.0011,762
2023-06-022,470.002,490.002,420.002,490.004,246
2023-06-012,500.002,500.002,490.002,490.001,486
2023-05-312,570.002,570.002,500.002,500.002,367
2023-05-302,500.002,520.002,500.002,520.001,521
2023-05-292,490.002,490.002,490.002,490.000
2023-05-262,500.002,500.002,490.002,490.005,388
2023-05-252,460.002,570.002,460.002,570.001,287
2023-05-242,540.002,540.002,540.002,540.002,585
2023-05-232,470.002,540.002,470.002,540.002,392
2023-05-222,500.002,520.002,410.002,500.001,517
2023-05-192,410.002,500.002,410.002,500.002,111
2023-05-182,450.002,490.002,450.002,470.001,101
2023-05-172,350.002,450.002,350.002,450.0012,263
2023-05-162,460.002,480.002,410.002,450.007,289
2023-05-152,450.002,470.002,450.002,420.00716
2023-05-122,470.002,470.002,470.002,440.00217
2023-05-112,400.002,400.002,400.002,400.004,584
2023-05-102,420.002,470.002,400.002,430.002,023
2023-05-092,390.002,440.002,390.002,450.003,770
2023-05-082,420.002,420.002,420.002,420.000
2023-05-052,420.002,420.002,360.002,420.002,398
2023-05-042,420.002,420.002,400.002,420.002,079
2023-05-032,400.002,420.002,400.002,375.00990
2023-05-022,440.002,440.002,310.002,370.003,882
2023-05-012,440.002,440.002,440.002,440.000
2023-04-282,400.002,440.002,400.002,440.001,312
2023-04-272,420.002,430.002,400.002,400.001,464
2023-04-262,400.002,420.002,400.002,420.003,171
2023-04-252,400.002,410.002,400.002,400.0021,066
2023-04-242,420.002,420.002,400.002,400.00342
2023-04-212,390.002,400.002,390.002,390.004,775
2023-04-202,380.002,410.002,350.002,375.00992
2023-04-192,430.002,430.002,410.002,410.00966
2023-04-182,430.002,440.002,340.002,340.002,196
2023-04-172,400.002,460.002,400.002,425.00757
2023-04-142,440.002,440.002,330.002,330.002,812
2023-04-132,420.002,420.002,400.002,400.00485
2023-04-122,410.002,450.002,340.002,360.006,115
2023-04-112,490.002,490.002,380.002,395.0028,257
2023-04-102,480.002,480.002,480.002,480.000
2023-04-072,480.002,480.002,480.002,480.000
2023-04-062,480.002,490.002,480.002,480.001,585
2023-04-052,400.002,400.002,400.002,425.001,202
2023-04-042,490.002,490.002,450.002,450.003,639
2023-04-032,420.002,490.002,420.002,480.0020,820
2023-03-312,360.002,360.002,360.002,360.001,911
2023-03-302,350.002,420.002,340.002,420.005,190
2023-03-292,330.002,330.002,270.002,325.00546
2023-03-282,400.002,420.002,260.002,350.003,423
2023-03-272,300.002,400.002,300.002,400.001,518
2023-03-242,260.002,320.002,250.002,295.001,745
2023-03-232,300.002,360.002,180.002,360.002,818
2023-03-222,310.002,310.002,230.002,275.001,212
2023-03-212,140.002,310.002,130.002,250.001,698
2023-03-202,230.002,290.002,150.002,140.006,057
2023-03-172,230.002,230.002,200.002,200.001,509
2023-03-162,260.002,370.002,260.002,285.004,176
2023-03-152,230.002,310.002,230.002,270.002,077
2023-03-142,200.002,280.002,200.002,280.002,301
2023-03-132,330.002,340.002,220.002,230.0024,384
2023-03-102,300.002,320.002,240.002,320.008,096
2023-03-092,320.002,340.002,320.002,320.0024,968
2023-03-082,310.002,340.002,310.002,320.002,123
2023-03-072,410.002,410.002,350.002,350.002,283
2023-03-062,430.002,430.002,350.002,370.006,660
2023-03-032,440.002,480.002,350.002,440.006,383
2023-03-022,360.002,380.002,280.002,380.004,347
2023-03-012,280.002,350.002,250.002,360.003,517
2023-02-282,270.002,270.002,260.002,280.001,780
2023-02-272,290.002,300.002,230.002,275.001,757
2023-02-242,230.002,280.002,230.002,290.002,923
2023-02-232,160.002,250.002,160.002,230.005,161
2023-02-222,250.002,250.002,160.002,160.007,924
2023-02-212,250.002,250.002,120.002,120.00575
2023-02-202,180.002,200.002,180.002,200.00703
2023-02-172,200.002,200.002,130.002,190.006,123
2023-02-162,100.002,200.002,090.002,200.005,865
2023-02-152,110.002,130.002,080.002,130.0014,722
2023-02-142,100.002,110.002,090.002,090.009,113
2023-02-132,180.002,180.002,100.002,100.005,815
2023-02-102,100.002,110.002,090.002,090.009,211
2023-02-092,100.002,160.002,070.002,070.0018,975
2023-02-082,090.002,090.002,090.002,090.001,882
2023-02-072,100.002,120.002,060.002,060.009,815
2023-02-062,120.002,120.002,090.002,090.0029,692
2023-02-032,100.002,120.002,080.002,080.007,803
2023-02-022,100.002,100.002,070.002,090.008,997
2023-02-012,070.002,110.002,070.002,100.003,403
2023-01-312,100.002,100.002,030.002,060.003,988
2023-01-302,110.002,140.002,100.002,100.0020,362
2023-01-272,110.002,140.002,090.002,090.001,212
2023-01-262,110.002,110.002,070.002,070.004,265
2023-01-252,100.002,110.002,100.002,100.00791
2023-01-242,110.002,130.002,080.002,080.0040,980
2023-01-232,080.002,130.002,080.002,120.003,260
2023-01-202,120.002,120.002,100.002,100.0025,992
2023-01-192,120.002,120.002,100.002,100.002,429
2023-01-182,120.002,130.002,100.002,130.005,269
2023-01-172,110.002,120.002,080.002,080.002,669
2023-01-162,120.002,120.002,100.002,115.003,226
2023-01-132,100.002,110.002,090.002,080.003,052
2023-01-122,130.002,130.002,110.002,110.003,813
2023-01-112,120.002,140.002,120.002,120.003,262
2023-01-102,120.002,140.002,120.002,140.002,464
2023-01-092,140.002,140.002,080.002,090.001,476
2023-01-062,100.002,130.002,100.002,095.00608
2023-01-052,100.002,110.001,990.002,070.0019,776
2023-01-042,070.002,140.002,050.002,140.003,390
2023-01-032,140.002,200.002,090.002,100.004,103
2023-01-022,090.002,090.002,090.002,090.000
2022-12-302,120.002,120.002,090.002,090.00754
2022-12-292,140.002,140.002,070.002,120.00789
2022-12-282,150.002,150.002,070.002,120.001,177
2022-12-272,145.002,145.002,145.002,145.000
2022-12-262,145.002,145.002,145.002,145.000
2022-12-232,150.002,150.002,145.002,145.0053
2022-12-222,150.002,150.002,150.002,150.00102
2022-12-212,100.002,190.002,100.002,190.00108
2022-12-202,150.002,150.002,100.002,100.00576
2022-12-192,120.002,120.002,120.002,110.00373
2022-12-162,170.002,210.002,070.002,070.002,852
2022-12-152,130.002,160.002,130.002,110.00709
2022-12-142,150.002,150.002,130.002,135.002,468
2022-12-132,150.002,210.002,150.002,145.00911
2022-12-122,080.002,140.002,070.002,125.001,610
2022-12-092,110.002,200.002,100.002,125.001,404
2022-12-082,100.002,170.002,100.002,140.003,118
2022-12-072,120.002,120.002,090.002,100.001,473
2022-12-062,100.002,130.002,100.002,120.001,168
2022-12-052,100.002,170.002,100.002,100.003,140
2022-12-022,090.002,100.002,050.002,100.00528
2022-12-012,180.002,180.002,090.002,090.003,164
2022-11-302,160.002,180.002,160.002,180.001,179
2022-11-292,160.002,160.002,160.002,120.00741
2022-11-282,200.002,200.002,100.002,095.005,142
2022-11-252,150.002,150.002,090.002,100.007,118
2022-11-242,110.002,110.002,090.002,155.00393
2022-11-232,160.002,190.002,110.002,150.00696
2022-11-222,120.002,120.002,080.002,100.00651
2022-11-212,110.002,170.002,100.002,165.002,652
2022-11-182,200.002,200.002,200.002,160.001,250
2022-11-172,210.002,230.002,210.002,175.00772
2022-11-162,240.002,250.002,170.002,250.001,337
2022-11-152,200.002,240.002,110.002,195.003,087
2022-11-142,210.002,210.002,160.002,160.00547
2022-11-112,210.002,210.002,210.002,210.001,364
2022-11-102,100.002,220.002,100.002,220.003,829
2022-11-092,110.002,160.002,100.002,135.002,727
2022-11-082,150.002,150.002,130.002,150.001,089
2022-11-072,210.002,210.002,130.002,165.001,464
2022-11-042,200.002,210.002,150.002,175.001,094
2022-11-032,120.002,130.002,120.002,185.00469
2022-11-022,230.002,230.002,180.002,170.00709
2022-11-012,170.002,180.002,170.002,170.002,104
2022-10-312,200.002,200.002,130.002,160.00855
2022-10-282,160.002,160.002,160.002,110.002,057
2022-10-272,160.002,210.002,100.002,130.00504
2022-10-262,180.002,180.002,100.002,100.001,333
2022-10-252,180.002,180.002,140.002,180.004,331
2022-10-242,180.002,180.002,120.002,120.00929
2022-10-212,110.002,120.002,090.002,090.001,994
2022-10-202,150.002,150.002,150.002,120.001,180
2022-10-192,150.002,150.002,120.002,120.00405
2022-10-182,100.002,190.002,090.002,190.002,485
2022-10-172,030.002,100.002,000.002,075.004,080
2022-10-141,950.001,950.001,950.002,035.00123
2022-10-132,040.002,040.001,940.001,940.002,452
2022-10-122,080.002,080.002,040.002,040.003,334
2022-10-112,110.002,120.002,100.002,100.001,179
2022-10-102,140.002,150.002,120.002,140.004,477
2022-10-072,130.002,150.002,130.002,160.00600
2022-10-062,150.002,160.002,120.002,120.001,842
2022-10-052,130.002,160.002,130.002,160.002,080
2022-10-042,110.002,130.002,080.002,115.001,730
2022-10-032,000.002,130.002,000.002,090.005,061
2022-09-302,040.002,060.002,030.002,010.007,163
2022-09-291,960.002,030.001,960.001,995.002,952
2022-09-282,060.002,060.001,975.001,980.007,469
2022-09-272,030.002,060.002,030.002,060.002,992
2022-09-261,990.002,100.001,920.002,030.005,112
2022-09-232,000.002,040.001,900.001,905.0011,776
2022-09-222,080.002,080.001,960.001,995.0015,312
2022-09-212,050.002,070.001,985.002,017.507,560
2022-09-202,200.002,200.002,020.002,050.0021,688
2022-09-192,160.002,160.002,160.002,160.000
2022-09-162,150.002,160.002,100.002,160.003,681
2022-09-152,200.002,200.002,100.002,150.006,834
2022-09-142,150.002,200.002,130.002,165.001,767
2022-09-132,230.002,230.002,130.002,130.002,050
2022-09-122,240.002,250.002,140.002,140.001,025
2022-09-092,100.002,200.002,100.002,110.003,728
2022-09-082,110.002,190.002,100.002,100.00374
2022-09-072,100.002,180.002,100.002,135.001,309
2022-09-062,100.002,170.002,040.002,140.008,097
2022-09-052,060.002,070.002,060.002,080.007,780
2022-09-022,050.002,050.001,990.002,050.006,592
2022-09-012,020.002,070.002,010.002,010.001,630
2022-08-312,170.002,170.002,010.002,055.002,562
2022-08-302,190.002,190.002,080.002,115.006,998
2022-08-292,200.002,200.002,200.002,200.000
2022-08-262,160.002,200.002,150.002,200.001,602
2022-08-252,180.002,250.002,130.002,250.001,365
2022-08-242,280.002,280.002,170.002,230.00398
2022-08-232,160.002,250.002,160.002,170.00364
2022-08-222,230.002,230.002,200.002,225.00293
2022-08-192,210.002,260.002,190.002,215.007,018
2022-08-182,290.002,290.002,200.002,200.003,613
2022-08-172,400.002,400.002,310.002,360.001,693
2022-08-162,440.002,440.002,320.002,420.002,838
2022-08-152,340.002,460.002,340.002,380.001,011
2022-08-122,400.002,440.002,340.002,395.001,352
2022-08-112,380.002,470.002,370.002,460.003,062
2022-08-102,180.002,350.002,180.002,320.008,664
2022-08-092,110.002,170.002,080.002,080.001,356
2022-08-082,170.002,170.002,100.002,100.00111
2022-08-052,120.002,180.002,120.002,140.001,293
2022-08-042,100.002,140.002,080.002,115.003,623
2022-08-032,070.002,190.002,060.002,190.002,626
2022-08-022,090.002,190.002,090.002,120.00855
2022-08-012,180.002,180.002,100.002,085.001,655
2022-07-292,140.002,170.002,070.002,070.001,388
2022-07-282,050.002,150.002,050.002,105.00682
2022-07-272,050.002,050.002,050.002,100.00400
2022-07-262,040.002,040.002,030.002,090.002,811
2022-07-252,050.002,140.002,050.002,090.002,885
2022-07-222,010.002,030.002,010.002,120.001,471
2022-07-212,060.002,060.002,020.002,020.001,990
2022-07-202,100.002,140.002,030.002,140.00975
2022-07-192,100.002,100.002,100.002,075.00201
2022-07-182,040.002,040.002,040.002,025.001,274
2022-07-152,040.002,100.002,000.002,100.002,171
2022-07-142,060.002,060.001,970.002,022.501,347
2022-07-132,060.002,100.002,040.002,055.001,073
2022-07-122,180.002,180.002,050.002,050.003,165
2022-07-112,200.002,210.002,120.002,120.001,717
2022-07-082,120.002,190.002,120.002,190.001,472
2022-07-072,200.002,200.002,120.002,120.001,831
2022-07-062,150.002,160.002,120.002,120.0040
2022-07-052,060.002,060.002,040.002,050.00961
2022-07-042,030.002,040.002,030.002,055.00147
2022-07-012,100.002,140.002,030.002,030.00649
2022-06-302,150.002,150.002,030.002,030.00527
2022-06-292,135.002,140.002,135.002,140.00908
2022-06-282,170.002,170.002,070.002,135.002,521
2022-06-272,140.002,140.002,080.002,160.001,256
2022-06-242,090.002,100.002,080.002,100.001,237
2022-06-232,100.002,110.002,070.002,110.006,207
2022-06-222,110.002,200.002,100.002,110.001,223
2022-06-212,230.002,230.002,230.002,195.00398
2022-06-202,180.002,250.002,130.002,225.002,658
2022-06-172,220.002,220.002,130.002,130.006,763
2022-06-162,300.002,300.002,210.002,290.004,618
2022-06-152,290.002,300.002,280.002,290.002,055
2022-06-142,310.002,310.002,300.002,300.001,427
2022-06-132,380.002,390.002,300.002,330.002,742
2022-06-102,290.002,430.002,290.002,400.002,176
2022-06-092,340.002,340.002,340.002,395.001,010
2022-06-082,430.002,450.002,290.002,290.00397
2022-06-072,400.002,420.002,380.002,405.001,833
2022-06-062,440.002,440.002,380.002,400.004,700
2022-06-032,435.002,435.002,435.002,435.000
2022-06-022,435.002,435.002,435.002,435.000
2022-06-012,470.002,470.002,400.002,435.002,343
2022-05-312,410.002,430.002,320.002,320.00653
2022-05-302,260.002,440.002,260.002,445.006,342
2022-05-272,340.002,340.002,320.002,320.002,345
2022-05-262,250.002,400.002,230.002,400.006,111
2022-05-252,310.002,350.002,310.002,350.001,613
2022-05-242,220.002,290.002,180.002,220.007,271
2022-05-232,230.002,260.002,210.002,220.003,727
2022-05-202,230.002,270.002,220.002,220.007,345
2022-05-192,240.002,250.002,210.002,230.002,290
2022-05-182,290.002,290.002,290.002,290.00441
2022-05-172,280.002,290.002,280.002,290.00678
2022-05-162,270.002,310.002,270.002,310.00904
2022-05-132,250.002,270.002,250.002,250.0066
2022-05-122,220.002,260.002,200.002,230.005,544
2022-05-112,300.002,320.002,300.002,320.003,976
2022-05-102,260.002,260.002,240.002,280.0011,971
2022-05-092,310.002,320.002,310.002,320.001,533
2022-05-062,380.002,380.002,320.002,340.005,732
2022-05-052,350.002,370.002,350.002,350.00355
2022-05-042,370.002,380.002,350.002,350.001,161
2022-05-032,400.002,460.002,370.002,370.002,777
2022-05-022,370.002,370.002,370.002,370.000
2022-04-292,460.002,460.002,370.002,370.002,492
2022-04-282,470.002,470.002,470.002,470.001,191
2022-04-272,430.002,460.002,370.002,370.00879
2022-04-262,390.002,520.002,390.002,465.001,996
2022-04-252,400.002,440.002,390.002,440.001,956
2022-04-222,520.002,520.002,470.002,450.001,043
2022-04-212,500.002,500.002,470.002,470.001,600
2022-04-202,480.002,500.002,480.002,500.00507
2022-04-192,500.002,510.002,460.002,510.002,328
2022-04-182,480.002,480.002,480.002,480.000
2022-04-152,480.002,480.002,480.002,480.000
2022-04-142,470.002,490.002,460.002,480.002,779
2022-04-132,420.002,450.002,420.002,485.002,315
2022-04-122,410.002,410.002,410.002,445.002,740
2022-04-112,470.002,470.002,430.002,450.001,602
2022-04-082,460.002,500.002,440.002,500.004,237
2022-04-072,380.002,510.002,380.002,510.005,171
2022-04-062,450.002,450.002,380.002,380.004,806
2022-04-052,430.002,470.002,380.002,440.006,810
2022-04-042,450.002,470.002,400.002,420.005,033
2022-04-012,410.002,510.002,410.002,510.007,066
2022-03-312,400.002,430.002,360.002,430.006,002
2022-03-302,470.002,490.002,360.002,380.004,945
2022-03-292,500.002,500.002,390.002,470.0011,588
2022-03-282,440.002,440.002,410.002,430.002,473
2022-03-252,310.002,410.002,310.002,400.003,997
2022-03-242,410.002,410.002,340.002,340.002,999
2022-03-232,400.002,400.002,340.002,380.003,492
2022-03-222,380.002,400.002,380.002,400.004,294
2022-03-212,460.002,460.002,420.002,445.00666
2022-03-182,380.002,450.002,370.002,400.002,582
2022-03-172,390.002,430.002,370.002,370.001,265
2022-03-162,330.002,400.002,330.002,340.003,325
2022-03-152,220.002,350.002,220.002,300.005,424
2022-03-142,370.002,370.002,260.002,310.004,502
2022-03-112,330.002,370.002,270.002,355.004,288
2022-03-102,340.002,350.002,300.002,340.001,094
2022-03-092,300.002,350.002,280.002,350.004,768
2022-03-082,150.002,240.002,150.002,200.006,932
2022-03-072,470.002,470.002,180.002,200.0016,868
2022-03-042,600.002,600.002,320.002,350.0011,915
2022-03-032,690.002,690.002,530.002,560.001,929
2022-03-022,530.002,700.002,530.002,700.00958
2022-03-012,590.002,610.002,570.002,600.001,388
2022-02-282,620.002,620.002,595.002,595.00768
2022-02-252,690.002,690.002,600.002,620.00724
2022-02-242,620.002,680.002,530.002,680.003,104
2022-02-232,630.002,650.002,630.002,650.004,078
2022-02-222,580.002,710.002,580.002,610.002,959
2022-02-212,660.002,670.002,640.002,645.002,668
2022-02-182,680.002,680.002,600.002,600.00263
2022-02-172,700.002,730.002,700.002,715.001,429
2022-02-162,720.002,750.002,710.002,750.001,997
2022-02-152,690.002,730.002,690.002,730.003,789
2022-02-142,810.002,830.002,640.002,710.009,047
2022-02-112,830.002,830.002,800.002,800.002,982
2022-02-102,760.002,870.002,760.002,810.0010,943
2022-02-092,630.002,720.002,630.002,720.003,737
2022-02-082,650.002,700.002,650.002,645.006,491
2022-02-072,650.002,670.002,580.002,645.006,016
2022-02-042,640.002,650.002,610.002,620.001,664
2022-02-032,710.002,720.002,650.002,650.001,937
2022-02-022,710.002,710.002,660.002,660.005,394
2022-02-012,640.002,700.002,640.002,700.001,942
2022-01-312,620.002,700.002,620.002,700.0013,500
2022-01-282,620.002,720.002,540.002,550.0010,648
2022-01-272,680.002,690.002,620.002,690.002,949
2022-01-262,660.002,700.002,560.002,700.005,122
2022-01-252,610.002,680.002,560.002,680.0013,108
2022-01-242,680.002,680.002,560.002,610.007,738
2022-01-212,750.002,750.002,690.002,700.002,730
2022-01-202,690.002,720.002,690.002,720.002,361
2022-01-192,750.002,750.002,660.002,700.003,145
2022-01-182,660.002,730.002,660.002,730.002,263
2022-01-172,700.002,750.002,650.002,650.001,784
2022-01-142,720.002,740.002,720.002,700.00536
2022-01-132,710.002,720.002,700.002,720.00865
2022-01-122,680.002,770.002,680.002,710.00988
2022-01-112,720.002,750.002,670.002,680.002,503
2022-01-102,840.002,840.002,700.002,760.006,998
2022-01-072,830.002,830.002,790.002,830.004,891
2022-01-062,800.002,820.002,760.002,760.002,418
2022-01-052,740.002,870.002,740.002,750.0012,094
2022-01-042,750.002,780.002,680.002,730.007,226
2022-01-032,700.002,700.002,700.002,700.000
2021-12-312,770.002,800.002,700.002,700.001,106
2021-12-302,710.002,790.002,710.002,790.001,596
2021-12-292,760.002,790.002,650.002,650.004,031
2021-12-282,770.002,770.002,770.002,770.000
2021-12-272,770.002,770.002,770.002,770.000
2021-12-242,760.002,760.002,760.002,770.00391
2021-12-232,760.002,760.002,730.002,760.00758
2021-12-222,660.002,750.002,650.002,740.004,472
2021-12-212,570.002,690.002,570.002,680.008,179
2021-12-202,600.002,670.002,570.002,670.001,190
2021-12-172,550.002,700.002,550.002,700.003,770
2021-12-162,570.002,600.002,550.002,550.008,565
2021-12-152,620.002,710.002,570.002,570.005,485
2021-12-142,730.002,730.002,730.002,730.00821
2021-12-132,560.002,770.002,560.002,770.002,916
2021-12-102,650.002,650.002,650.002,670.00994
2021-12-092,680.002,750.002,610.002,700.0011,899
2021-12-082,670.002,670.002,590.002,610.0019,107
2021-12-072,650.002,670.002,560.002,670.008,416
2021-12-062,600.002,690.002,570.002,690.007,561
2021-12-032,600.002,600.002,560.002,560.002,800
2021-12-022,610.002,660.002,560.002,600.003,163
2021-12-012,700.002,700.002,600.002,650.009,485
2021-11-302,690.002,750.002,670.002,750.003,068
2021-11-292,700.002,750.002,660.002,750.003,018
2021-11-262,690.002,700.002,660.002,700.003,666
2021-11-252,680.002,780.002,600.002,780.005,990
2021-11-242,720.002,750.002,720.002,730.00985
2021-11-232,750.002,790.002,710.002,710.003,046
2021-11-222,800.002,810.002,780.002,780.001,740
2021-11-192,820.002,820.002,780.002,780.00957
2021-11-182,830.002,830.002,790.002,805.001,547
2021-11-172,850.002,850.002,790.002,830.002,589
2021-11-162,850.002,850.002,810.002,850.004,477
2021-11-152,900.002,900.002,810.002,810.006,288
2021-11-122,850.002,890.002,850.002,850.00667
2021-11-112,820.002,900.002,820.002,900.004,130
2021-11-102,900.002,940.002,870.002,910.001,633
2021-11-092,880.002,920.002,870.002,910.005,212
2021-11-082,930.002,930.002,880.002,880.002,434
2021-11-052,900.002,930.002,880.002,880.00437
2021-11-042,920.002,920.002,880.002,910.001,049
2021-11-032,890.002,920.002,880.002,920.004,646
2021-11-022,920.002,940.002,850.002,850.004,356
2021-11-012,920.002,940.002,910.002,920.003,441
2021-10-292,890.002,910.002,880.002,900.004,025
2021-10-282,910.002,940.002,910.002,940.005,222
2021-10-272,940.002,940.002,890.002,910.00824
2021-10-262,900.002,940.002,900.002,900.002,753
2021-10-252,890.002,940.002,890.002,910.001,771
2021-10-222,920.002,940.002,870.002,900.001,567
2021-10-212,870.002,890.002,840.002,890.001,673
2021-10-202,870.002,900.002,840.002,900.00828
2021-10-192,940.002,940.002,840.002,845.00987
2021-10-182,880.002,900.002,850.002,900.002,812
2021-10-152,870.002,880.002,860.002,880.001,302
2021-10-142,880.002,880.002,870.002,880.001,036
2021-10-132,840.002,880.002,840.002,880.002,278
2021-10-122,850.002,890.002,810.002,880.001,768
2021-10-112,880.002,880.002,810.002,830.001,378
2021-10-082,870.002,920.002,850.002,920.001,181
2021-10-072,950.002,950.002,810.002,920.002,952
2021-10-062,910.002,920.002,840.002,920.002,917
2021-10-052,880.002,910.002,820.002,910.0010,538
2021-10-042,840.002,890.002,840.002,890.001,445
2021-10-012,900.002,900.002,800.002,840.002,983
2021-09-302,880.002,880.002,820.002,870.002,916
2021-09-292,880.002,900.002,840.002,895.007,483
2021-09-282,910.002,910.002,760.002,820.0010,634
2021-09-272,850.002,850.002,780.002,850.002,696
2021-09-242,800.002,800.002,780.002,800.001,233
2021-09-232,850.002,850.002,850.002,825.00337
2021-09-222,800.002,850.002,800.002,800.001,922
2021-09-212,730.002,800.002,730.002,800.002,392
2021-09-202,760.002,760.002,690.002,710.003,644
2021-09-172,800.002,800.002,720.002,780.003,860
2021-09-162,720.002,800.002,700.002,800.002,083
2021-09-152,730.002,770.002,660.002,770.001,488
2021-09-142,730.002,800.002,730.002,740.001,311
2021-09-132,740.002,750.002,700.002,750.003,316
2021-09-102,700.002,790.002,700.002,770.001,109
2021-09-092,720.002,790.002,700.002,790.003,400
2021-09-082,700.002,760.002,700.002,710.002,353
2021-09-072,790.002,800.002,700.002,700.001,655
2021-09-062,660.002,800.002,660.002,800.003,489
2021-09-032,800.002,800.002,680.002,680.006,065
2021-09-022,800.002,820.002,750.002,800.002,079
2021-09-012,830.002,830.002,760.002,800.003,456
2021-08-312,890.002,890.002,750.002,850.003,958
2021-08-302,800.002,800.002,800.002,800.000
2021-08-272,810.002,810.002,780.002,800.004,017
2021-08-262,870.002,900.002,850.002,900.001,211
2021-08-252,840.002,840.002,780.002,800.004,867
2021-08-242,900.002,910.002,850.002,850.002,921
2021-08-232,950.002,950.002,880.002,900.001,607
2021-08-202,900.002,950.002,890.002,950.001,439
2021-08-192,950.002,950.002,890.002,950.001,769
2021-08-182,870.002,950.002,870.002,950.001,341
2021-08-172,870.002,910.002,870.002,910.001,943
2021-08-162,910.002,910.002,890.002,890.002,903
2021-08-132,950.002,950.002,860.002,910.003,229
2021-08-122,940.002,950.002,870.002,950.002,211
2021-08-112,910.002,910.002,900.002,910.003,211
2021-08-102,820.002,950.002,820.002,930.008,666
2021-08-092,800.002,840.002,740.002,820.001,751
2021-08-062,790.002,800.002,790.002,800.00984
2021-08-052,790.002,790.002,780.002,790.002,852
2021-08-042,760.002,790.002,700.002,790.005,690
2021-08-032,650.002,780.002,650.002,780.001,471
2021-08-022,720.002,730.002,720.002,730.002,340
2021-07-302,720.002,720.002,680.002,700.003,419
2021-07-292,700.002,720.002,690.002,720.001,990
2021-07-282,610.002,720.002,610.002,720.001,704
2021-07-272,680.002,700.002,620.002,640.003,751
2021-07-262,680.002,680.002,630.002,680.001,704
2021-07-232,700.002,700.002,620.002,700.004,704
2021-07-222,680.002,700.002,650.002,700.001,997
2021-07-212,670.002,670.002,650.002,670.002,625
2021-07-202,680.002,680.002,650.002,660.001,773
2021-07-192,680.002,680.002,600.002,650.0011,015
2021-07-162,630.002,660.002,610.002,660.002,283
2021-07-152,640.002,640.002,600.002,600.001,088
2021-07-142,680.002,680.002,600.002,640.0011,704
2021-07-132,600.002,680.002,550.002,680.0011,322
2021-07-122,600.002,600.002,560.002,580.007,530
2021-07-092,600.002,600.002,530.002,550.006,691
2021-07-082,680.002,680.002,540.002,540.0013,570
2021-07-072,680.002,680.002,620.002,680.001,048
2021-07-062,680.002,680.002,620.002,660.00672
2021-07-052,660.002,660.002,650.002,650.00140
2021-07-022,600.002,670.002,600.002,600.003,352
2021-07-012,590.002,670.002,550.002,670.002,087
2021-06-302,630.002,670.002,630.002,670.002,517
2021-06-292,680.002,680.002,610.002,630.001,579
2021-06-282,650.002,650.002,640.002,640.001,018
2021-06-252,620.002,670.002,620.002,650.003,820
2021-06-242,550.002,680.002,550.002,620.004,007
2021-06-232,660.002,680.002,610.002,610.001,750
2021-06-222,680.002,680.002,680.002,680.001,940
2021-06-212,660.002,670.002,590.002,670.003,114
2021-06-182,650.002,680.002,600.002,670.002,114
2021-06-172,680.002,680.002,550.002,680.003,509
2021-06-162,520.002,670.002,520.002,670.002,957
2021-06-152,590.002,600.002,540.002,560.002,042
2021-06-142,580.002,620.002,550.002,610.006,528
2021-06-112,620.002,620.002,590.002,620.003,798
2021-06-102,610.002,620.002,580.002,620.00701
2021-06-092,620.002,620.002,600.002,620.004,898
2021-06-082,610.002,700.002,610.002,620.001,530
2021-06-072,650.002,650.002,590.002,610.003,905
2021-06-042,600.002,690.002,600.002,690.006,492
2021-06-032,600.002,600.002,580.002,600.006,034
2021-06-022,650.002,700.002,610.002,630.001,658
2021-06-012,680.002,680.002,590.002,630.004,871
2021-05-282,670.002,690.002,610.002,650.002,613
2021-05-272,690.002,690.002,640.002,650.0010,197
2021-05-262,660.002,690.002,650.002,690.00683
2021-05-252,660.002,690.002,660.002,690.001,986
2021-05-242,720.002,730.002,720.002,730.00436
2021-05-212,680.002,700.002,660.002,660.002,939
2021-05-202,720.002,720.002,680.002,680.001,565
2021-05-192,650.002,690.002,620.002,690.002,877
2021-05-182,690.002,690.002,670.002,690.003,880
2021-05-172,670.002,690.002,670.002,690.002,128
2021-05-142,690.002,690.002,660.002,660.005,482
2021-05-132,790.002,790.002,680.002,690.003,522
2021-05-122,790.002,790.002,740.002,770.001,110
2021-05-112,750.002,750.002,730.002,730.002,396
2021-05-102,700.002,750.002,690.002,750.001,318
2021-05-072,800.002,800.002,680.002,700.003,181
2021-05-062,650.002,800.002,650.002,800.004,602
2021-05-052,580.002,690.002,520.002,670.004,507
2021-05-042,540.002,600.002,500.002,580.003,938
2021-04-302,520.002,540.002,430.002,490.00889
2021-04-292,520.002,540.002,500.002,540.003,854
2021-04-282,500.002,520.002,500.002,520.001,390
2021-04-272,500.002,510.002,380.002,510.003,757
2021-04-262,500.002,500.002,450.002,500.001,974
2021-04-232,450.002,500.002,450.002,500.002,925
2021-04-222,400.002,450.002,400.002,450.003,031
2021-04-212,400.002,450.002,360.002,450.007,898
2021-04-202,400.002,400.002,360.002,400.009,774
2021-04-192,400.002,400.002,360.002,380.005,133
2021-04-162,400.002,430.002,370.002,420.0012,625
2021-04-152,500.002,500.002,370.002,400.004,318
2021-04-142,500.002,500.002,400.002,400.007,658
2021-04-132,350.002,500.002,350.002,500.0034,996
2021-04-122,330.002,350.002,310.002,350.002,989
2021-04-092,320.002,350.002,290.002,350.002,827
2021-04-082,290.002,320.002,290.002,310.005,772
2021-04-072,250.002,280.002,210.002,280.004,971
2021-04-062,200.002,250.002,200.002,250.006,242
2021-04-012,210.002,250.002,200.002,250.0011,270
2021-03-312,280.002,280.002,250.002,250.004,376
2021-03-302,220.002,280.002,220.002,280.002,052
2021-03-292,220.002,220.002,200.002,220.001,262
2021-03-262,150.002,220.002,150.002,220.002,969
2021-03-252,190.002,200.002,150.002,200.002,226
2021-03-242,150.002,210.002,150.002,195.00581
2021-03-232,210.002,210.002,140.002,140.005,267
2021-03-222,190.002,190.002,190.002,190.0070
2021-03-192,170.002,210.002,170.002,190.00303
2021-03-182,210.002,210.002,170.002,170.003,566
2021-03-172,180.002,210.002,180.002,210.001,944
2021-03-162,200.002,230.002,180.002,210.002,597
2021-03-152,220.002,240.002,180.002,240.001,172
2021-03-122,230.002,240.002,180.002,240.003,769
2021-03-112,230.002,230.002,190.002,210.001,242
2021-03-102,200.002,240.002,180.002,205.002,690
2021-03-092,230.002,240.002,170.002,240.003,635
2021-03-082,290.002,290.002,180.002,230.002,610
2021-03-052,190.002,290.002,190.002,280.002,212
2021-03-042,290.002,290.002,190.002,190.001,882
2021-03-032,250.002,290.002,200.002,200.001,675
2021-03-022,230.002,250.002,230.002,250.00468
2021-03-012,300.002,300.002,210.002,210.002,337
2021-02-262,280.002,280.002,210.002,240.001,463
2021-02-252,290.002,290.002,210.002,250.00816
2021-02-242,220.002,290.002,220.002,260.003,409
2021-02-232,240.002,280.002,200.002,200.005,672
2021-02-222,280.002,280.002,210.002,220.00941
2021-02-192,270.002,270.002,200.002,250.001,014
2021-02-182,190.002,240.002,190.002,215.002,738
2021-02-172,280.002,280.002,230.002,260.00760
2021-02-162,210.002,280.002,210.002,280.0022,460
2021-02-152,280.002,300.002,270.002,300.004,026
2021-02-122,270.002,280.002,210.002,280.0022,704
2021-02-112,220.002,280.002,220.002,280.0012,080
2021-02-102,180.002,200.002,140.002,200.003,536
2021-02-092,140.002,140.002,140.002,160.00382
2021-02-082,180.002,180.002,150.002,160.001,620
2021-02-052,180.002,200.002,150.002,150.001,485
2021-02-042,200.002,200.002,170.002,180.00562
2021-02-032,190.002,200.002,180.002,180.004,502
2021-02-022,150.002,190.002,080.002,190.002,849
2021-02-012,100.002,190.002,090.002,165.001,529
2021-01-292,190.002,190.002,070.002,070.001,913
2021-01-282,150.002,190.002,150.002,190.001,792
2021-01-272,180.002,180.002,100.002,180.0011,215
2021-01-262,190.002,190.002,180.002,190.001,781
2021-01-252,180.002,180.002,150.002,175.002,027
2021-01-222,200.002,270.002,170.002,270.0020,387
2021-01-212,250.002,270.002,200.002,200.002,724
2021-01-202,240.002,270.002,170.002,270.002,713
2021-01-192,200.002,250.002,200.002,230.001,034
2021-01-182,110.002,280.002,110.002,280.003,797
2021-01-152,150.002,230.002,150.002,220.00500
2021-01-142,220.002,230.002,210.002,230.001,477
2021-01-132,230.002,230.002,190.002,200.00519
2021-01-122,250.002,250.002,200.002,220.001,860
2021-01-112,250.002,250.002,200.002,200.002,415
2021-01-082,240.002,240.002,200.002,200.001,024
2021-01-072,210.002,240.002,200.002,200.002,163
2021-01-062,250.002,250.002,200.002,200.002,027
2021-01-052,300.002,300.002,250.002,250.004,607
2021-01-042,300.002,400.002,260.002,260.009,537
2020-12-312,340.002,390.002,250.002,260.007,063
2020-12-302,250.002,350.002,200.002,230.009,837
2020-12-292,010.002,270.002,010.002,225.0010,442
2020-12-242,010.002,080.002,000.002,000.002,601
2020-12-232,090.002,100.002,040.002,100.004,356
2020-12-221,990.002,090.001,980.002,090.003,368
2020-12-212,000.002,060.001,990.002,000.007,332
2020-12-182,090.002,100.002,010.002,100.002,513
2020-12-172,000.002,050.002,000.002,075.004,459
2020-12-161,990.002,000.001,985.002,005.002,134
2020-12-152,000.002,000.001,960.001,995.006,016
2020-12-141,925.002,000.001,925.002,000.001,625
2020-12-111,950.001,950.001,930.001,930.002,404
2020-12-101,950.001,950.001,910.001,950.002,743
2020-12-091,845.001,950.001,840.001,950.0012,800
2020-12-081,835.001,850.001,830.001,830.002,622
2020-12-071,880.001,880.001,810.001,830.003,395
2020-12-041,875.001,880.001,850.001,870.003,751
2020-12-031,850.001,880.001,840.001,880.005,555
2020-12-021,800.001,850.001,800.001,840.006,798
2020-12-011,780.001,785.001,780.001,785.00378
2020-11-301,765.001,800.001,765.001,780.002,424
2020-11-271,820.001,820.001,755.001,820.002,546
2020-11-261,800.001,800.001,775.001,775.00840
2020-11-251,820.001,820.001,800.001,800.003,379
2020-11-241,800.001,800.001,765.001,800.002,406
2020-11-231,800.001,800.001,740.001,740.001,850
2020-11-201,795.001,800.001,775.001,780.00825
2020-11-191,810.001,810.001,765.001,772.501,631
2020-11-181,810.001,810.001,760.001,760.005,049
2020-11-171,815.001,815.001,755.001,790.004,166
2020-11-161,820.001,845.001,800.001,815.002,875
2020-11-131,800.001,850.001,800.001,850.00759
2020-11-121,800.001,800.001,730.001,750.001,133
2020-11-111,830.001,830.001,800.001,767.501,443
2020-11-101,820.001,920.001,800.001,800.007,213
2020-11-091,730.001,870.001,680.001,870.008,535
2020-11-061,735.001,735.001,720.001,690.002,530
2020-11-051,700.001,735.001,660.001,735.001,636
2020-11-041,685.001,730.001,655.001,690.004,506
2020-11-031,660.001,715.001,640.001,640.007,013
2020-11-021,665.001,735.001,665.001,695.001,761
2020-10-301,700.001,700.001,660.001,665.001,779
2020-10-291,670.001,690.001,670.001,690.00549
2020-10-281,715.001,715.001,645.001,672.506,830
2020-10-271,695.001,715.001,695.001,715.003,893
2020-10-261,670.001,700.001,670.001,700.0012,933
2020-10-231,670.001,685.001,670.001,685.001,203
2020-10-221,665.001,710.001,665.001,670.00626
2020-10-211,670.001,670.001,665.001,665.00124
2020-10-201,665.001,665.001,665.001,665.002,000
2020-10-161,705.001,705.001,670.001,670.001,478
2020-10-151,695.001,700.001,675.001,675.002,566
2020-10-141,695.001,695.001,695.001,695.00991
2020-10-131,705.001,720.001,675.001,695.002,000
2020-10-121,750.001,750.001,700.001,700.00553
2020-10-091,712.501,722.501,712.501,722.504,700
2020-10-081,720.001,720.001,712.501,712.501,261
2020-10-071,720.001,720.001,690.001,720.002,238
2020-10-061,675.001,720.001,655.001,670.005,336
2020-10-051,675.001,675.001,675.001,675.001,309
2020-10-021,695.001,695.001,675.001,675.0013,704
2020-10-011,605.001,695.001,595.001,670.005,765
2020-09-301,645.001,695.001,640.001,695.0020,285
2020-09-291,675.001,715.001,675.001,715.003,099
2020-09-281,670.001,710.001,670.001,710.001,913
2020-09-251,715.001,715.001,660.001,667.5050
2020-09-241,660.001,660.001,660.001,660.00544
2020-09-231,660.001,690.001,655.001,690.001,202
2020-09-221,615.001,685.001,615.001,645.004,851
2020-09-211,695.001,695.001,600.001,600.002,128
2020-09-181,635.001,725.001,635.001,715.00524
2020-09-171,725.001,725.001,665.001,665.00738
2020-09-161,725.001,730.001,725.001,730.00511
2020-09-151,675.001,710.001,675.001,690.00876
2020-09-141,695.001,700.001,660.001,700.00634
2020-09-111,685.001,730.001,685.001,700.00292
2020-09-101,690.001,730.001,665.001,667.506,504
2020-09-091,650.001,690.001,645.001,667.504,833
2020-09-081,620.001,645.001,620.001,627.50871
2020-09-071,605.001,645.001,605.001,627.501,819
2020-09-041,585.001,640.001,585.001,620.003,945
2020-09-031,600.001,620.001,590.001,597.504,505
2020-09-021,600.001,600.001,595.001,575.00997
2020-09-011,505.001,580.001,505.001,542.504,657
2020-08-281,500.001,550.001,495.001,492.504,508
2020-08-271,485.001,490.001,475.001,495.004,853
2020-08-261,480.001,500.001,475.001,480.0011,381
2020-08-251,490.001,500.001,480.001,505.001,778
2020-08-241,500.001,515.001,490.001,502.501,759
2020-08-211,530.001,530.001,480.001,485.003,575
2020-08-201,540.001,575.001,500.001,505.007,190
2020-08-191,575.001,575.001,540.001,547.50705
2020-08-181,565.001,565.001,550.001,540.006,094
2020-08-171,585.001,595.001,570.001,575.005,773
2020-08-141,600.001,600.001,580.001,595.00908
2020-08-131,620.001,620.001,575.001,597.505,503
2020-08-121,615.001,645.001,600.001,617.502,846
2020-08-111,620.001,620.001,590.001,612.505,433
2020-08-101,640.001,640.001,590.001,610.004,000
2020-08-071,615.001,630.001,585.001,592.503,211
2020-08-061,635.001,635.001,590.001,610.002,684
2020-08-051,635.001,635.001,570.001,612.50859
2020-08-041,550.001,635.001,550.001,597.503,758
2020-08-031,640.001,640.001,590.001,610.001,279
2020-07-311,600.001,600.001,595.001,610.002,519
2020-07-301,640.001,640.001,590.001,620.002,177
2020-07-291,635.001,635.001,600.001,620.00955
2020-07-281,635.001,635.001,595.001,615.002,793
2020-07-271,640.001,640.001,600.001,627.50553
2020-07-241,640.001,640.001,585.001,617.504,163
2020-07-231,640.001,640.001,585.001,612.502,944
2020-07-221,640.001,640.001,640.001,620.00900
2020-07-211,640.001,640.001,620.001,630.00528
2020-07-201,590.001,635.001,585.001,620.001,385
2020-07-171,635.001,635.001,605.001,620.00676
2020-07-161,605.001,635.001,605.001,617.50322
2020-07-151,640.001,640.001,600.001,595.004,725
2020-07-141,645.001,650.001,535.001,542.505,889
2020-07-131,730.001,730.001,640.001,662.502,507
2020-07-101,655.001,735.001,650.001,672.501,723
2020-07-091,740.001,740.001,650.001,675.00512
2020-07-081,740.001,740.001,740.001,710.00308
2020-07-071,720.001,740.001,700.001,705.001,406
2020-07-061,700.001,720.001,700.001,690.002,346
2020-07-031,675.001,685.001,670.001,660.001,603
2020-07-021,675.001,675.001,650.001,640.001,665
2020-07-011,680.001,680.001,645.001,645.003,957
2020-06-301,740.001,760.001,580.001,727.5021,313
2020-06-291,685.001,685.001,685.001,710.001,296
2020-06-261,740.001,740.001,720.001,715.00925
2020-06-251,720.001,740.001,700.001,670.002,679
2020-06-241,720.001,720.001,650.001,662.50737
2020-06-231,670.001,725.001,650.001,662.503,212
2020-06-221,670.001,715.001,655.001,685.001,058
2020-06-191,720.001,735.001,720.001,725.001,984
2020-06-181,720.001,720.001,720.001,710.0016,141
2020-06-171,720.001,750.001,720.001,687.505,349
2020-06-161,700.001,720.001,700.001,675.001,756
2020-06-151,700.001,700.001,675.001,675.003,866
2020-06-121,640.001,700.001,625.001,657.503,581
2020-06-111,650.001,720.001,650.001,652.503,249
2020-06-101,685.001,695.001,640.001,652.502,583
2020-06-091,745.001,745.001,650.001,632.5011,606
2020-06-081,750.001,800.001,745.001,772.509,785
2020-06-051,740.001,800.001,740.001,775.005,013
2020-06-041,700.001,710.001,685.001,727.507,658
2020-06-031,625.001,700.001,625.001,677.5019,576
2020-06-021,640.001,640.001,600.001,622.501,465
2020-05-291,640.001,645.001,585.001,602.501,957
2020-05-281,605.001,635.001,590.001,602.503,733
2020-05-271,605.001,630.001,600.001,622.50458
2020-05-261,650.001,650.001,600.001,622.503,760
2020-05-221,600.001,620.001,600.001,620.00383
2020-05-211,645.001,645.001,565.001,620.001,143
2020-05-201,600.001,645.001,545.001,632.503,754
2020-05-191,630.001,645.001,615.001,562.505,409
2020-05-181,540.001,645.001,540.001,622.502,019
2020-05-151,645.001,645.001,540.001,582.508,039
2020-05-141,605.001,605.001,530.001,590.004,225
2020-05-131,625.001,645.001,625.001,622.504,057
2020-05-121,580.001,645.001,575.001,615.004,928
2020-05-111,650.001,650.001,555.001,600.0012,632
2020-05-071,635.001,650.001,605.001,640.006,405
2020-05-061,630.001,650.001,630.001,625.005,326
2020-05-051,630.001,630.001,590.001,597.50492
2020-05-041,630.001,630.001,630.001,607.501,848
2020-05-011,630.001,650.001,630.001,640.002,160
2020-04-301,615.001,650.001,615.001,645.002,044
2020-04-291,650.001,650.001,635.001,645.001,052
2020-04-281,650.001,650.001,650.001,632.501,234
2020-04-271,615.001,615.001,615.001,632.501,808
2020-04-241,610.001,650.001,610.001,630.001,576
2020-04-231,615.001,650.001,600.001,632.5015,182
2020-04-221,640.001,640.001,630.001,640.002,293
2020-04-211,650.001,650.001,650.001,640.001,624
2020-04-201,650.001,700.001,650.001,675.003,925
2020-04-171,700.001,700.001,675.001,687.504,473
2020-04-161,700.001,700.001,650.001,685.006,285
2020-04-151,765.001,775.001,745.001,737.5010,077
2020-04-141,745.001,745.001,655.001,702.505,102
2020-04-091,650.001,770.001,650.001,702.5026,912
2020-04-081,630.001,650.001,625.001,672.5018,467
2020-04-071,580.001,585.001,540.001,515.001,681
2020-04-061,505.001,520.001,505.001,492.502,615
2020-04-031,500.001,500.001,500.001,500.0094
2020-04-031,500.001,500.001,480.001,492.504,030
2020-04-021,490.001,505.001,490.001,500.003,904
2020-04-021,490.001,490.001,490.001,520.002,864
2020-04-011,525.001,525.001,500.001,520.008,247
2020-04-011,525.001,525.001,525.001,565.004,114
2020-03-311,600.001,600.001,600.001,555.00273
2020-03-301,640.001,640.001,640.001,595.00241
2020-03-271,740.001,740.001,550.001,710.006,774
2020-03-261,740.001,740.001,665.001,665.002,300
2020-03-251,500.001,530.001,490.001,445.008,830
2020-03-241,430.001,460.001,430.001,465.005,249
2020-03-231,640.001,640.001,595.001,595.00390
2020-03-201,630.001,665.001,630.001,665.00119
2020-03-191,590.001,600.001,590.001,695.002,641
2020-03-181,790.001,790.001,725.001,725.0035
2020-03-171,780.001,790.001,660.001,675.009,225
2020-03-161,800.001,800.001,650.001,925.005,553
2020-03-132,000.002,000.001,920.001,955.003,173
2020-03-121,940.001,940.001,940.002,050.002,108
2020-03-112,100.002,100.002,080.002,080.003,072
2020-03-102,100.002,120.002,100.002,060.001,443
2020-03-092,100.002,100.002,060.002,170.004,027
2020-03-062,220.002,220.002,220.002,170.00874
2020-03-052,220.002,220.002,180.002,180.003,600
2020-03-042,180.002,180.002,180.002,180.00774
2020-03-032,200.002,200.002,200.002,150.00709
2020-03-022,200.002,200.002,100.002,140.003,481
2020-02-282,100.002,140.002,040.002,190.006,227
2020-02-272,260.002,260.002,120.002,300.005,114
2020-02-262,320.002,380.002,280.002,360.003,433
2020-02-252,400.002,400.002,400.002,350.00856
2020-02-242,380.002,380.002,380.002,410.004,449
2020-02-212,340.002,410.002,340.002,410.002,455
2020-02-202,480.002,480.002,480.002,410.002,090
2020-02-192,460.002,500.002,460.002,460.002,659
2020-02-182,460.002,500.002,460.002,440.003,159
2020-02-172,480.002,480.002,420.002,420.002,119
2020-02-142,400.002,400.002,400.002,450.001,324
2020-02-132,380.002,480.002,360.002,430.002,321
2020-02-122,380.002,380.002,360.002,340.008,257
2020-02-112,300.002,380.002,260.002,340.005,426
2020-02-102,280.002,300.002,240.002,240.004,625
2020-02-072,180.002,300.002,180.002,200.005,588
2020-02-062,150.002,150.002,150.002,150.00355
2020-02-052,140.002,150.002,140.002,150.000
2020-02-042,140.002,140.002,140.002,140.000
2020-02-032,180.002,180.002,140.002,140.000
2020-01-312,140.002,140.002,140.002,140.001,010
2020-01-302,180.002,180.002,140.002,140.00500
2020-01-292,180.002,180.002,180.002,140.00853
2020-01-282,140.002,140.002,140.002,140.007,800
2020-01-272,100.002,180.002,100.002,140.001,441
2020-01-242,120.002,130.002,120.002,130.001,180
2020-01-232,140.002,140.002,140.002,120.00325
2020-01-222,100.002,140.002,100.002,120.00337
2020-01-212,100.002,140.002,100.002,120.001,126
2020-01-202,140.002,140.002,140.002,120.002,481
2020-01-172,140.002,140.002,140.002,120.002,189
2020-01-162,100.002,100.002,100.002,120.00314
2020-01-152,140.002,140.002,100.002,120.008,057
2020-01-142,060.002,140.002,060.002,120.001,687
2020-01-132,060.002,140.002,060.002,120.00553
2020-01-102,140.002,140.002,100.002,120.00102
2020-01-092,100.002,100.002,100.002,120.00864
2020-01-082,130.002,130.002,130.002,130.001,463
2020-01-072,120.002,120.002,100.002,130.0016,424
2020-01-062,080.002,140.002,080.002,110.00113
2020-01-032,080.002,080.002,080.002,110.0062
2020-01-022,140.002,140.002,140.002,110.00444
2019-12-312,120.002,120.002,110.002,110.000
2019-12-302,100.002,100.002,100.002,120.00841
2019-12-272,140.002,140.002,100.002,110.002,221
2019-12-242,080.002,110.002,080.002,110.00350
2019-12-232,140.002,140.002,080.002,110.002,429
2019-12-202,120.002,120.002,120.002,120.00329
2019-12-192,100.002,100.002,090.002,090.00187
2019-12-182,140.002,140.002,040.002,100.001,355
2019-12-172,040.002,100.002,040.002,120.0015,100
2019-12-162,120.002,120.002,080.002,110.0020,278
2019-12-132,140.002,140.002,080.002,120.001,613
2019-12-122,060.002,060.002,060.002,100.00693
2019-12-112,140.002,140.002,060.002,100.00455
2019-12-102,080.002,080.002,080.002,110.001,445
2019-12-092,120.002,140.002,120.002,100.004,629
2019-12-062,040.002,080.002,040.002,080.000
2019-12-052,080.002,080.002,080.002,080.00100
2019-12-042,020.002,120.002,020.002,080.00842
2019-12-032,100.002,120.002,040.002,120.004,432
2019-11-292,080.002,080.002,080.002,080.000
2019-11-282,000.002,080.002,000.002,080.001,383
2019-11-272,000.002,000.002,000.002,070.002,003
2019-11-262,100.002,100.002,040.002,090.004,047
2019-11-252,120.002,120.002,060.002,080.002,578
2019-11-222,100.002,120.002,100.002,090.0069,798
2019-11-212,100.002,100.002,100.002,080.00365
2019-11-202,060.002,060.002,060.002,090.001,394
2019-11-192,090.002,090.002,080.002,080.00421
2019-11-182,040.002,040.002,040.002,090.001,903
2019-11-152,090.002,100.002,090.002,100.00436
2019-11-142,100.002,100.002,090.002,090.008,682
2019-11-132,100.002,100.002,100.002,100.001,181
2019-11-122,100.002,100.002,100.002,100.00921
2019-11-112,040.002,140.002,040.002,100.005,276
2019-11-082,040.002,040.002,040.002,080.00304
2019-11-072,110.002,110.002,080.002,080.001,180
2019-11-062,060.002,080.002,060.002,110.00961
2019-11-052,110.002,110.002,090.002,090.00333
2019-11-042,140.002,140.002,140.002,110.001,004
2019-11-012,140.002,140.002,110.002,110.000
2019-10-312,140.002,140.002,140.002,110.00281
2019-10-302,140.002,140.002,080.002,110.00403
2019-10-292,100.002,100.002,100.002,100.000
2019-10-282,140.002,140.002,120.002,100.00712
2019-10-252,140.002,140.002,140.002,100.001,160
2019-10-242,140.002,140.002,140.002,100.0051
2019-10-232,140.002,140.002,140.002,090.00306
2019-10-222,120.002,140.002,080.002,100.005,974
2019-10-212,120.002,140.002,120.002,100.004,321
2019-10-182,120.002,120.002,100.002,100.00478
2019-10-172,100.002,120.002,100.002,100.005,422
2019-10-162,100.002,100.002,100.002,080.004,443
2019-10-152,060.002,100.002,060.002,080.007,876
2019-10-142,040.002,080.002,040.002,080.0050
2019-10-112,100.002,100.002,040.002,070.007,342
2019-10-102,060.002,060.002,060.002,060.00564
2019-10-092,040.002,100.002,040.002,060.001,058
2019-10-082,080.002,100.002,040.002,070.002,221
2019-10-072,100.002,100.002,040.002,080.003,125
2019-10-042,100.002,100.002,100.002,090.00627
2019-10-032,120.002,120.002,080.002,080.00327
2019-10-022,100.002,100.002,100.002,120.003,195
2019-10-012,100.002,100.002,060.002,110.002,963
2019-09-302,080.002,140.002,080.002,110.002,909
2019-09-272,100.002,140.002,080.002,110.005,017
2019-09-262,080.002,080.002,080.002,110.00834
2019-09-252,130.002,130.002,120.002,120.00374
2019-09-242,140.002,140.002,100.002,130.0016,081
2019-09-232,100.002,100.002,100.002,110.0014,451
2019-09-202,120.002,140.002,100.002,120.002,087
2019-09-192,120.002,120.002,120.002,120.00105
2019-09-182,160.002,160.002,140.002,120.00783
2019-09-172,100.002,100.002,100.002,080.00430
2019-09-162,100.002,200.002,100.002,150.003,377
2019-09-132,180.002,180.002,180.002,140.00994
2019-09-122,150.002,150.002,140.002,140.00100
2019-09-112,150.002,150.002,150.002,150.00260
2019-09-102,100.002,100.002,100.002,150.00658
2019-09-092,100.002,150.002,100.002,150.000
2019-09-062,180.002,180.002,100.002,140.00932
2019-09-052,180.002,180.002,180.002,190.00876
2019-09-042,100.002,160.002,060.002,170.001,196
2019-09-032,130.002,140.002,130.002,140.00183
2019-08-302,060.002,060.002,060.002,050.001,321
2019-08-292,080.002,080.002,080.002,080.00250
2019-08-282,020.002,020.002,000.002,080.00347
2019-08-272,050.002,060.002,050.002,060.00700
2019-08-232,000.002,000.002,000.002,060.00347
2019-08-222,020.002,020.002,000.002,060.00460
2019-08-212,000.002,000.002,000.002,070.00430
2019-08-202,000.002,000.002,000.002,090.0052
2019-08-192,040.002,040.002,000.002,070.001,764
2019-08-162,060.002,100.002,040.002,060.00462
2019-08-152,100.002,180.002,040.002,090.002,879
2019-08-142,100.002,100.002,100.002,200.001,174
2019-08-132,220.002,240.002,080.002,190.003,099
2019-08-122,160.002,240.002,140.002,130.002,816
2019-08-092,120.002,220.002,120.002,180.001,769
2019-08-082,100.002,120.002,060.002,120.002,978
2019-08-072,060.002,160.002,040.002,120.007,031
2019-08-062,120.002,120.002,060.002,130.001,322
2019-08-052,220.002,220.002,080.002,140.002,892
2019-08-022,220.002,240.002,180.002,220.004,007
2019-08-012,260.002,260.002,260.002,310.00719
2019-07-312,340.002,340.002,340.002,310.00436
2019-07-302,310.002,310.002,310.002,310.000
2019-07-292,240.002,240.002,240.002,310.001,759
2019-07-262,300.002,310.002,300.002,310.000
2019-07-252,240.002,300.002,240.002,300.001,143
2019-07-242,280.002,280.002,240.002,310.00355
2019-07-232,240.002,260.002,240.002,320.00659
2019-07-222,300.002,300.002,240.002,310.00203
2019-07-192,340.002,340.002,280.002,280.0096
2019-07-182,280.002,380.002,260.002,320.003,923
2019-07-172,300.002,300.002,260.002,280.001,655
2019-07-162,300.002,300.002,260.002,290.001,106
2019-07-152,320.002,380.002,300.002,340.001,721
2019-07-122,360.002,360.002,320.002,360.001,163
2019-07-112,400.002,400.002,400.002,380.00562
2019-07-102,400.002,400.002,400.002,370.00172
2019-07-092,400.002,400.002,340.002,360.00934
2019-07-082,360.002,400.002,340.002,360.002,624
2019-07-052,400.002,400.002,380.002,380.001,178
2019-07-042,400.002,400.002,380.002,390.00619
2019-07-032,400.002,400.002,400.002,380.00389
2019-07-022,400.002,400.002,380.002,380.00617
2019-06-282,380.002,400.002,380.002,380.00505
2019-06-272,340.002,380.002,340.002,350.001,382
2019-06-262,380.002,380.002,340.002,350.003,076
2019-06-252,400.002,400.002,380.002,370.001,532
2019-06-242,320.002,400.002,320.002,350.001,705
2019-06-212,340.002,340.002,340.002,340.00720
2019-06-202,300.002,300.002,280.002,340.00866
2019-06-192,370.002,390.002,370.002,390.00106
2019-06-182,360.002,380.002,300.002,370.001,625
2019-06-172,360.002,420.002,360.002,400.00980
2019-06-142,380.002,420.002,360.002,380.001,352
2019-06-132,340.002,440.002,340.002,390.002,536
2019-06-122,400.002,400.002,340.002,370.003,128
2019-06-112,400.002,460.002,380.002,420.002,845
2019-06-102,400.002,440.002,380.002,390.0014,749
2019-06-072,370.002,370.002,350.002,350.00322
2019-06-062,400.002,440.002,360.002,370.0014,770
2019-06-052,440.002,440.002,320.002,350.003,385
2019-06-042,360.002,360.002,320.002,320.001,884
2019-06-032,400.002,400.002,400.002,360.004,852
2019-05-312,380.002,420.002,380.002,360.001,503
2019-05-302,340.002,400.002,340.002,360.009,979
2019-05-292,240.002,300.002,240.002,290.001,686
2019-05-282,220.002,320.002,220.002,290.002,511
2019-05-242,280.002,280.002,280.002,250.001,060
2019-05-232,200.002,200.002,200.002,240.00553
2019-05-222,220.002,220.002,220.002,220.00247
2019-05-212,240.002,240.002,240.002,220.00704
2019-05-202,220.002,240.002,220.002,200.001,329
2019-05-172,200.002,200.002,200.002,170.002,782
2019-05-162,160.002,160.002,160.002,170.00213
2019-05-152,160.002,160.002,160.002,170.001,058
2019-05-142,160.002,170.002,160.002,170.000
2019-05-132,180.002,180.002,160.002,180.00551
2019-05-102,200.002,200.002,200.002,170.0024,608
2019-05-092,200.002,220.002,200.002,190.001,214
2019-05-082,180.002,180.002,180.002,180.00715
2019-05-072,200.002,200.002,200.002,180.004,865
2019-05-032,200.002,200.002,200.002,170.001,093
2019-05-022,230.002,230.002,170.002,170.00245
2019-05-012,220.002,220.002,220.002,230.00672
2019-04-302,200.002,200.002,200.002,190.00505
2019-04-292,200.002,200.002,200.002,180.003,901
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.