S & U share trades.

The following table shows today's trades for S & U. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:43:10 - 02-Jul-25 1,840.00 11 Buy* 1,810.00 1,840.00
12:39:24 - 02-Jul-25 1,825.00 500 Unknown* 1,810.00 1,840.00
11:18:42 - 02-Jul-25 1,835.00 2,500 Unknown* 1,810.00 1,840.00
12:09:15 - 02-Jul-25 1,825.00 200 Unknown* 1,810.00 1,840.00
11:08:35 - 02-Jul-25 1,835.00 0 Unknown* 1,810.00 1,835.00
11:08:35 - 02-Jul-25 1,825.00 325 Buy* 1,810.00 1,825.00
10:32:08 - 02-Jul-25 1,825.00 0 Unknown* 1,810.00 1,825.00
10:26:04 - 02-Jul-25 1,820.00 7 Sell* 1,810.00 1,835.00
10:01:53 - 02-Jul-25 1,822.80 230 Buy* 1,810.00 1,835.00
09:48:24 - 02-Jul-25 1,816.9153 273 Sell* 1,810.00 1,835.00
09:48:22 - 02-Jul-25 1,825.00 217 Buy* 1,810.00 1,825.00
09:48:22 - 02-Jul-25 1,825.00 20 Buy* 1,810.00 1,825.00
09:48:22 - 02-Jul-25 1,825.00 43 Buy* 1,810.00 1,825.00
09:48:22 - 02-Jul-25 1,820.00 11 Buy* 1,810.00 1,820.00
09:48:22 - 02-Jul-25 1,820.00 40 Buy* 1,810.00 1,820.00
09:24:53 - 02-Jul-25 1,814.083 136 Sell* 1,810.00 1,820.00
08:57:46 - 02-Jul-25 1,810.00 0 Unknown* 1,810.00 1,835.00
08:57:45 - 02-Jul-25 1,810.00 52 Unknown* 1,810.00 1,835.00
08:57:46 - 02-Jul-25 1,810.00 13 Sell* 1,810.00 1,835.00
08:57:45 - 02-Jul-25 1,810.00 52 Sell* 1,810.00 1,835.00
08:46:44 - 02-Jul-25 1,835.00 37 Buy* 1,810.00 1,835.00
08:46:44 - 02-Jul-25 1,835.00 184 Buy* 1,810.00 1,835.00
08:46:35 - 02-Jul-25 1,835.00 252 Buy* 1,810.00 1,835.00
08:46:34 - 02-Jul-25 1,835.00 0 Unknown* 1,810.00 1,835.00
08:46:34 - 02-Jul-25 1,835.00 0 Unknown* 1,810.00 1,835.00
08:46:34 - 02-Jul-25 1,835.00 0 Unknown* 1,810.00 1,835.00
08:00:56 - 02-Jul-25 1,868.865 52 Buy* 1,810.00 1,895.00