Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:43:10 - 02-Jul-25 | 1,840.00 | 11 | Buy* | 1,810.00 | 1,840.00 |
12:39:24 - 02-Jul-25 | 1,825.00 | 500 | Unknown* | 1,810.00 | 1,840.00 |
11:18:42 - 02-Jul-25 | 1,835.00 | 2,500 | Unknown* | 1,810.00 | 1,840.00 |
12:09:15 - 02-Jul-25 | 1,825.00 | 200 | Unknown* | 1,810.00 | 1,840.00 |
11:08:35 - 02-Jul-25 | 1,835.00 | 0 | Unknown* | 1,810.00 | 1,835.00 |
11:08:35 - 02-Jul-25 | 1,825.00 | 325 | Buy* | 1,810.00 | 1,825.00 |
10:32:08 - 02-Jul-25 | 1,825.00 | 0 | Unknown* | 1,810.00 | 1,825.00 |
10:26:04 - 02-Jul-25 | 1,820.00 | 7 | Sell* | 1,810.00 | 1,835.00 |
10:01:53 - 02-Jul-25 | 1,822.80 | 230 | Buy* | 1,810.00 | 1,835.00 |
09:48:24 - 02-Jul-25 | 1,816.9153 | 273 | Sell* | 1,810.00 | 1,835.00 |
09:48:22 - 02-Jul-25 | 1,825.00 | 217 | Buy* | 1,810.00 | 1,825.00 |
09:48:22 - 02-Jul-25 | 1,825.00 | 20 | Buy* | 1,810.00 | 1,825.00 |
09:48:22 - 02-Jul-25 | 1,825.00 | 43 | Buy* | 1,810.00 | 1,825.00 |
09:48:22 - 02-Jul-25 | 1,820.00 | 11 | Buy* | 1,810.00 | 1,820.00 |
09:48:22 - 02-Jul-25 | 1,820.00 | 40 | Buy* | 1,810.00 | 1,820.00 |
09:24:53 - 02-Jul-25 | 1,814.083 | 136 | Sell* | 1,810.00 | 1,820.00 |
08:57:46 - 02-Jul-25 | 1,810.00 | 0 | Unknown* | 1,810.00 | 1,835.00 |
08:57:45 - 02-Jul-25 | 1,810.00 | 52 | Unknown* | 1,810.00 | 1,835.00 |
08:57:46 - 02-Jul-25 | 1,810.00 | 13 | Sell* | 1,810.00 | 1,835.00 |
08:57:45 - 02-Jul-25 | 1,810.00 | 52 | Sell* | 1,810.00 | 1,835.00 |
08:46:44 - 02-Jul-25 | 1,835.00 | 37 | Buy* | 1,810.00 | 1,835.00 |
08:46:44 - 02-Jul-25 | 1,835.00 | 184 | Buy* | 1,810.00 | 1,835.00 |
08:46:35 - 02-Jul-25 | 1,835.00 | 252 | Buy* | 1,810.00 | 1,835.00 |
08:46:34 - 02-Jul-25 | 1,835.00 | 0 | Unknown* | 1,810.00 | 1,835.00 |
08:46:34 - 02-Jul-25 | 1,835.00 | 0 | Unknown* | 1,810.00 | 1,835.00 |
08:46:34 - 02-Jul-25 | 1,835.00 | 0 | Unknown* | 1,810.00 | 1,835.00 |
08:00:56 - 02-Jul-25 | 1,868.865 | 52 | Buy* | 1,810.00 | 1,895.00 |