Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Supreme Plc Share Price
Supreme Plc Share Trades

Supreme Plc Share Trades

Supreme Plc share trades.

The following table shows today's trades for Supreme Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SUP.L
Share PriceSUP.L
ChartsSUP.L
TradesSUP.L
HistoryCompare
SUP.LSUP.L
Share NewsSUP.L
RNSSUP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:40:58 - 30-Jun-25 205.00 24,900 Unknown* 202.00 205.00
16:35:25 - 30-Jun-25 205.00 4,900 Buy* 202.00 205.00
16:28:34 - 30-Jun-25 205.00 4,878 Buy* 202.00 205.00
16:21:11 - 30-Jun-25 204.22 4,896 Buy* 202.00 205.00
16:19:37 - 30-Jun-25 204.22 3,000 Buy* 202.00 205.00
16:19:10 - 30-Jun-25 203.25 5,000 Sell* 202.00 205.00
16:15:23 - 30-Jun-25 203.25 3,937 Sell* 202.00 205.00
16:15:08 - 30-Jun-25 202.00 2,823 Sell* 202.00 205.00
16:09:01 - 30-Jun-25 204.97 119 Buy* 202.00 205.00
16:02:11 - 30-Jun-25 203.25 2,524 Sell* 202.00 205.00
15:34:18 - 30-Jun-25 203.25 2,500 Sell* 202.00 205.00
15:12:28 - 30-Jun-25 204.50 488 Buy* 202.00 205.00
15:12:05 - 30-Jun-25 203.25 2,200 Sell* 202.00 205.00
15:12:05 - 30-Jun-25 203.25 2,200 Unknown* 202.00 205.00
15:00:00 - 30-Jun-25 203.25 2,230 Unknown* 202.00 205.00
12:54:37 - 30-Jun-25 205.00 40,394 Unknown* 202.00 205.00
14:05:27 - 30-Jun-25 202.00 0 Unknown* 202.00 205.00
12:53:24 - 30-Jun-25 203.04 20,000 Unknown* 203.00 205.00
13:51:12 - 30-Jun-25 205.00 800 Buy* 203.00 205.00
13:45:05 - 30-Jun-25 205.00 6,800 Buy* 203.00 205.00
13:34:18 - 30-Jun-25 203.25 2,500 Sell* 203.00 205.00
13:20:56 - 30-Jun-25 203.04 2,500 Sell* 203.00 205.00
12:38:49 - 30-Jun-25 203.04 393 Sell* 203.00 205.00
12:37:54 - 30-Jun-25 203.00 7,500 Sell* 203.00 205.00
12:14:30 - 30-Jun-25 205.00 140 Buy* 203.00 205.00
11:12:11 - 30-Jun-25 202.25 16,898 Unknown* 203.00 205.00
12:04:01 - 30-Jun-25 203.04 825 Sell* 203.00 205.00
12:02:08 - 30-Jun-25 203.125 1,783 Sell* 203.00 205.00
11:35:56 - 30-Jun-25 205.00 1,219 Buy* 203.00 205.00
11:33:59 - 30-Jun-25 204.50 5,000 Buy* 202.00 205.00
11:00:21 - 30-Jun-25 203.00 10,000 Unknown* 201.00 205.00
10:47:44 - 30-Jun-25 201.00 39 Sell* 201.00 205.00
10:22:51 - 30-Jun-25 201.00 10,000 Sell* 200.00 205.00
10:19:56 - 30-Jun-25 205.00 4,387 Buy* 200.00 205.00
09:47:12 - 30-Jun-25 200.00 518 Sell* 200.00 205.00
09:46:11 - 30-Jun-25 204.90 101 Buy* 200.00 205.00
09:36:04 - 30-Jun-25 205.00 1,000 Buy* 200.00 205.00
09:30:30 - 30-Jun-25 205.00 0 Unknown* 200.00 205.00
09:30:30 - 30-Jun-25 205.00 24 Buy* 200.00 205.00
09:30:30 - 30-Jun-25 205.00 1 Buy* 200.00 205.00
09:30:30 - 30-Jun-25 205.00 0 Unknown* 200.00 205.00
09:30:30 - 30-Jun-25 205.00 3 Buy* 200.00 205.00
09:30:30 - 30-Jun-25 205.00 4 Buy* 200.00 205.00
09:30:30 - 30-Jun-25 205.00 0 Unknown* 200.00 205.00
09:30:30 - 30-Jun-25 205.00 0 Unknown* 200.00 205.00
09:30:30 - 30-Jun-25 205.00 4 Buy* 200.00 205.00
09:30:30 - 30-Jun-25 205.00 4 Buy* 200.00 205.00
09:30:11 - 30-Jun-25 204.85 4,100 Buy* 198.00 205.00
08:57:41 - 30-Jun-25 202.25 515 Buy* 198.00 205.00
08:51:57 - 30-Jun-25 205.00 243 Buy* 198.00 205.00
08:49:29 - 30-Jun-25 204.85 732 Buy* 198.00 205.00
08:34:04 - 30-Jun-25 203.75 2,453 Buy* 198.00 205.00
08:31:10 - 30-Jun-25 204.75 5 Buy* 198.00 205.00
08:20:54 - 30-Jun-25 200.00 1,000 Sell* 198.00 205.00
08:20:51 - 30-Jun-25 205.00 70 Buy* 198.00 205.00
08:05:16 - 30-Jun-25 199.50 1,311 Sell* 198.00 205.00
08:00:18 - 30-Jun-25 204.85 484 Buy* 198.00 205.00
Top Risers
Share Change
Mobile Tornado (MBT)1.5535.37%
Mediazest (MDZ)0.082532%
Deltic Energy (DELT)6.7527.27%
Pri0r1ty Int (PR1)7.2525.87%
Aptamer Group (APTA)0.4120.59%
Top Fallers
Share Change
Crism Thera (CRTX)11.50-45.24%
Versarien (VRS)0.018-43.75%
Touchstone Exploration (TXP)13.75-32.5%
Cleantech Lithium (CTL)5.50-31.25%
Autins Group (AUTG)10.00-20%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01282,126,499,198
Caledonian Hold (CHP)0.004252,099,853,371
Versarien (VRS)0.018710,121,472
Tower Resources (TRP)0.0275441,424,370
Mosman Oil & Gas (MSMN)0.025381,414,055

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.