Supreme Plc Share Trades

Supreme Plc share trades.

The following table shows today's trades for Supreme Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SUP.L
Share Price SUP.L
Charts SUP.L
Trades SUP.L
History Compare
SUP.L SUP.L
Share News SUP.L
RNS SUP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:10 - 09-May-24	138.00	710	Buy*	137.00	138.00
15:01:06 - 09-May-24	137.10	3,000	Sell*	137.00	138.00
14:56:28 - 09-May-24	137.99	2,886	Unknown*	137.00	138.00
14:56:28 - 09-May-24	137.99	2,886	Buy*	137.00	138.00
13:23:37 - 09-May-24	137.50	4,500	Unknown*	137.00	138.00
13:01:18 - 09-May-24	137.35	2,700	Sell*	137.00	139.00
12:15:11 - 09-May-24	137.35	2,500	Sell*	137.00	139.00
09:48:18 - 09-May-24	138.00	2,500	Unknown*	137.00	139.00
09:39:57 - 09-May-24	137.84	4,000	Sell*	137.00	139.00
09:38:06 - 09-May-24	139.00	3	Buy*	137.00	139.00
09:38:06 - 09-May-24	139.00	1	Buy*	137.00	139.00
09:38:06 - 09-May-24	139.00	10	Buy*	137.00	139.00
09:38:06 - 09-May-24	139.00	17	Buy*	137.00	139.00
08:55:10 - 09-May-24	137.25	1,316	Sell*	137.00	138.00
08:00:30 - 09-May-24	137.71	100	Buy*	137.00	138.00
08:00:12 - 09-May-24	137.50	357	Unknown*	137.00	138.00
07:34:30 - 09-May-24	137.749	974	Buy*	137.00	138.00
07:13:20 - 09-May-24	137.749	7,256	Buy*	137.00	138.00
07:00:25 - 09-May-24	137.50	1,000	Unknown*	137.00	138.00

Top Risers

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	25%
Angle (AGL)	23.50	20.51%
Belluscura (BELL)	9.50	18.75%
Light Science (LST)	3.00	18.52%
Microsalt (SALT)	79.50	17.78%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Empyrean (EME)	0.40	-21.21%
Eqtec (EQT)	1.35	-14.29%
Metals Exploration (MTL)	4.50	-14.29%
Thor Energy (THR)	0.90	-14.29%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,402,321,490
Baron Oil (BOIL)	0.07	261,755,698
Premier African Minerals (PREM)	0.185	244,130,152
Lloyds (LLOY)	53.94	236,468,265
Echo Energy (ECHO)	0.0031	210,502,452

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.