Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | 133.50 | 134.00 | 132.00 | 132.00 | 155,842 |
| 2026-10-21 | 134.50 | 134.50 | 134.00 | 134.00 | 30,041 |
| 2026-10-20 | 134.50 | 134.50 | 134.50 | 134.50 | 9,647 |
| 2026-10-19 | 134.50 | 135.00 | 134.50 | 134.50 | 10,670 |
| 2026-10-16 | 134.50 | 134.50 | 134.50 | 134.50 | 55,792 |
| 2026-10-15 | 136.00 | 134.00 | 134.00 | 134.00 | 122,265 |
| 2026-10-14 | 136.50 | 136.50 | 136.00 | 136.00 | 14,281 |
| 2026-10-13 | 136.00 | 136.00 | 134.00 | 136.00 | 14,554 |
| 2026-10-12 | 136.00 | 135.00 | 135.00 | 135.00 | 15,598 |
| 2026-10-09 | 135.00 | 136.00 | 135.00 | 136.00 | 43,197 |
| 2026-10-08 | 137.00 | 136.00 | 135.00 | 136.00 | 55,175 |
| 2026-10-07 | 137.00 | 137.00 | 136.00 | 136.00 | 86,805 |
| 2026-10-06 | 133.50 | 137.00 | 136.00 | 136.00 | 84,693 |
| 2026-10-05 | 133.50 | 135.00 | 133.50 | 133.50 | 72,166 |
| 2026-10-02 | 136.00 | 136.00 | 133.50 | 133.50 | 62,966 |
| 2026-10-01 | 136.00 | 135.00 | 135.00 | 135.00 | 43,790 |
| 2026-09-30 | 136.50 | 136.00 | 135.00 | 136.00 | 46,443 |
| 2026-09-29 | 136.50 | 136.50 | 136.00 | 136.00 | 33,454 |
| 2026-09-28 | 137.50 | 137.50 | 136.50 | 136.50 | 142,713 |
| 2026-09-25 | 139.50 | 139.50 | 137.00 | 137.00 | 22,147 |
| 2026-09-24 | 139.50 | 139.50 | 138.50 | 139.50 | 189,977 |
| 2026-09-23 | 140.00 | 140.00 | 139.50 | 139.50 | 13,564 |
| 2026-09-22 | 140.00 | 140.00 | 138.00 | 138.00 | 19,890 |
| 2026-09-21 | 140.50 | 140.50 | 140.00 | 140.00 | 27,832 |
| 2026-09-18 | 140.00 | 140.50 | 139.00 | 139.00 | 32,239 |
| 2026-09-17 | 141.00 | 141.00 | 139.00 | 140.00 | 332,460 |
| 2026-09-16 | 142.50 | 142.00 | 140.00 | 141.00 | 153,136 |
| 2026-09-15 | 145.00 | 145.00 | 143.00 | 143.00 | 70,469 |
| 2026-09-14 | 144.00 | 146.00 | 144.00 | 144.00 | 36,473 |
| 2026-09-11 | 144.00 | 144.00 | 143.50 | 144.00 | 19,172 |
| 2026-09-10 | 144.50 | 144.00 | 144.00 | 144.00 | 36,064 |
| 2026-09-09 | 144.50 | 145.50 | 144.50 | 144.50 | 57,368 |
| 2026-09-08 | 145.00 | 145.50 | 142.50 | 145.50 | 66,894 |
| 2026-09-07 | 148.00 | 146.50 | 145.00 | 146.00 | 18,326 |
| 2026-09-04 | 146.00 | 148.00 | 146.00 | 146.50 | 80,500 |
| 2026-09-03 | 146.00 | 149.00 | 146.00 | 149.00 | 80,896 |
| 2026-09-02 | 150.00 | 150.00 | 147.50 | 149.00 | 84,991 |
| 2026-09-01 | 150.00 | 150.00 | 148.00 | 148.50 | 76,824 |
| 2026-08-31 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2026-08-28 | 143.00 | 148.00 | 144.50 | 148.00 | 696,426 |
| 2026-08-27 | 142.50 | 145.00 | 143.00 | 143.00 | 14,014 |
| 2026-08-26 | 142.50 | 142.50 | 142.50 | 142.50 | 9,112 |
| 2026-08-25 | 145.00 | 145.00 | 142.00 | 145.00 | 60,136 |
| 2026-08-24 | 145.00 | 146.50 | 143.00 | 143.00 | 77,871 |
| 2026-08-21 | 144.50 | 146.00 | 145.00 | 145.00 | 39,008 |
| 2026-08-20 | 146.00 | 146.00 | 144.50 | 144.50 | 935,481 |
| 2026-08-19 | 152.00 | 150.00 | 150.00 | 150.00 | 83,741 |
| 2026-08-18 | 152.00 | 152.00 | 152.00 | 152.00 | 29,351 |
| 2026-08-17 | 150.50 | 152.00 | 150.00 | 150.00 | 206,444 |
| 2026-08-14 | 150.50 | 152.00 | 150.50 | 152.00 | 47,926 |
| 2026-08-13 | 142.50 | 152.50 | 147.50 | 150.00 | 334,987 |
| 2026-08-12 | 138.00 | 145.00 | 142.50 | 142.50 | 73,452 |
| 2026-08-11 | 138.00 | 142.00 | 138.00 | 138.00 | 80,358 |
| 2026-08-10 | 137.00 | 142.00 | 137.00 | 142.00 | 151,755 |
| 2026-08-07 | 137.00 | 137.00 | 137.00 | 137.00 | 70,416 |
| 2026-08-06 | 137.50 | 138.00 | 138.00 | 138.00 | 41,275 |
| 2026-08-05 | 139.00 | 139.00 | 139.00 | 139.00 | 59,659 |
| 2026-08-04 | 136.00 | 140.00 | 136.00 | 139.00 | 100,866 |
| 2026-08-03 | 134.00 | 135.00 | 134.00 | 135.00 | 137,784 |
| 2026-07-31 | 131.00 | 134.00 | 132.00 | 134.00 | 70,207 |
| 2026-07-30 | 130.50 | 131.00 | 130.50 | 131.00 | 1,192,528 |
| 2026-07-29 | 130.00 | 132.00 | 130.00 | 131.00 | 61,087 |
| 2026-07-28 | 130.50 | 130.50 | 130.50 | 130.50 | 155,934 |
| 2026-07-27 | 132.00 | 132.00 | 130.50 | 131.50 | 104,987 |
| 2026-07-24 | 131.50 | 133.00 | 132.00 | 132.00 | 217,179 |
| 2026-07-23 | 134.50 | 135.00 | 131.00 | 131.00 | 151,604 |
| 2026-07-22 | 135.00 | 135.00 | 134.50 | 134.50 | 58,826 |
| 2026-07-21 | 133.50 | 135.50 | 135.00 | 135.00 | 386,510 |
| 2026-07-20 | 135.50 | 134.00 | 131.00 | 131.50 | 272,227 |
| 2026-07-17 | 141.00 | 136.00 | 135.50 | 135.50 | 91,636 |
| 2026-07-16 | 141.00 | 142.00 | 140.00 | 140.00 | 123,397 |
| 2026-07-15 | 141.00 | 140.00 | 140.00 | 140.00 | 6,893 |
| 2026-07-14 | 141.00 | 141.00 | 138.00 | 141.00 | 19,353 |
| 2026-07-13 | 141.50 | 140.00 | 140.00 | 140.00 | 44,650 |
| 2026-07-10 | 142.50 | 142.50 | 142.50 | 142.50 | 17,481 |
| 2026-07-09 | 142.50 | 143.00 | 142.00 | 142.00 | 183,624 |
| 2026-07-08 | 142.50 | 143.00 | 141.00 | 143.00 | 75,680 |
| 2026-07-07 | 141.50 | 143.00 | 141.00 | 141.00 | 75,279 |
| 2026-07-06 | 141.50 | 141.50 | 140.00 | 141.00 | 45,400 |
| 2026-07-03 | 144.00 | 143.00 | 142.00 | 142.00 | 105,218 |
| 2026-07-02 | 146.50 | 146.00 | 143.00 | 143.00 | 515,138 |
| 2026-07-01 | 156.00 | 158.00 | 146.00 | 146.00 | 235,679 |
| 2026-06-30 | 157.50 | 157.50 | 155.00 | 156.00 | 64,866 |
| 2026-06-29 | 154.00 | 157.50 | 155.50 | 157.50 | 119,034 |
| 2026-06-26 | 154.00 | 154.00 | 154.00 | 154.00 | 38,524 |
| 2026-06-25 | 153.50 | 157.50 | 153.50 | 154.00 | 284,343 |
| 2026-06-24 | 150.50 | 153.50 | 150.50 | 153.00 | 36,566 |
| 2026-06-23 | 156.00 | 156.00 | 150.50 | 150.50 | 156,319 |
| 2026-06-22 | 156.00 | 156.00 | 156.00 | 156.00 | 10,324 |
| 2026-06-19 | 156.00 | 156.00 | 156.00 | 156.00 | 27,260 |
| 2026-06-18 | 157.50 | 157.50 | 152.00 | 153.00 | 36,210 |
| 2026-06-17 | 152.50 | 157.50 | 151.00 | 155.00 | 283,514 |
| 2026-06-16 | 147.50 | 151.00 | 150.00 | 151.00 | 136,544 |
| 2026-06-15 | 144.50 | 150.00 | 150.00 | 150.00 | 156,334 |
| 2026-06-12 | 141.00 | 145.00 | 140.50 | 144.50 | 181,997 |
| 2026-06-11 | 141.00 | 141.00 | 139.50 | 140.00 | 423,441 |
| 2026-06-10 | 145.00 | 144.00 | 140.00 | 140.00 | 116,359 |
| 2026-06-09 | 146.50 | 146.50 | 143.00 | 146.50 | 11,906 |
| 2026-06-08 | 147.50 | 145.00 | 142.00 | 145.00 | 82,429 |
| 2026-06-05 | 148.00 | 140.00 | 140.00 | 140.00 | 16,193 |
| 2026-06-04 | 146.00 | 148.00 | 146.00 | 146.00 | 19,646 |
| 2026-06-03 | 146.00 | 148.50 | 146.00 | 148.00 | 120,527 |
| 2026-06-02 | 146.00 | 144.00 | 144.00 | 144.00 | 28,393 |
| 2026-06-01 | 145.50 | 147.00 | 145.00 | 145.00 | 261,534 |
| 2026-05-29 | 152.50 | 151.00 | 147.00 | 147.00 | 205,084 |
| 2026-05-28 | 152.50 | 150.00 | 150.00 | 150.00 | 103,360 |
| 2026-05-27 | 150.00 | 154.50 | 150.00 | 153.50 | 143,959 |
| 2026-05-26 | 155.00 | 156.50 | 150.00 | 150.00 | 746,916 |
| 2026-05-25 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2026-05-22 | 158.00 | 158.00 | 156.50 | 156.50 | 25,287 |
| 2026-05-21 | 158.50 | 158.50 | 158.00 | 158.00 | 44,852 |
| 2026-05-20 | 159.00 | 159.00 | 158.50 | 158.50 | 9,437 |
| 2026-05-19 | 161.00 | 161.00 | 159.00 | 159.00 | 19,218 |
| 2026-05-18 | 162.00 | 162.00 | 160.00 | 162.00 | 86,811 |
| 2026-05-15 | 162.00 | 162.00 | 160.00 | 160.00 | 131,934 |
| 2026-05-14 | 162.00 | 163.00 | 161.00 | 163.00 | 70,834 |
| 2026-05-13 | 163.00 | 163.00 | 161.00 | 162.00 | 63,194 |
| 2026-05-12 | 162.50 | 162.00 | 162.00 | 162.00 | 56,936 |
| 2026-05-11 | 165.00 | 164.00 | 164.00 | 164.00 | 96,257 |
| 2026-05-08 | 162.50 | 165.00 | 161.00 | 162.00 | 77,802 |
| 2026-05-07 | 161.50 | 165.00 | 162.50 | 162.50 | 336,914 |
| 2026-05-06 | 160.00 | 162.00 | 162.00 | 162.00 | 63,330 |
| 2026-05-05 | 160.00 | 160.00 | 160.00 | 160.00 | 119,585 |
| 2026-05-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-05-01 | 160.00 | 160.00 | 160.00 | 160.00 | 121,037 |
| 2026-04-30 | 160.00 | 160.00 | 160.00 | 160.00 | 68,767 |
| 2026-04-29 | 160.00 | 160.00 | 160.00 | 160.00 | 99,242 |
| 2026-04-28 | 160.00 | 160.00 | 160.00 | 160.00 | 114,768 |
| 2026-04-27 | 161.00 | 161.00 | 160.00 | 160.00 | 96,401 |
| 2026-04-24 | 162.50 | 161.50 | 161.00 | 161.50 | 130,199 |
| 2026-04-23 | 162.50 | 164.00 | 162.50 | 162.50 | 73,334 |
| 2026-04-22 | 157.50 | 168.00 | 157.50 | 165.00 | 350,156 |
| 2026-04-21 | 160.00 | 160.00 | 157.00 | 157.50 | 177,065 |
| 2026-04-20 | 152.00 | 158.00 | 147.50 | 152.00 | 539,700 |
| 2026-04-17 | 141.00 | 142.50 | 141.00 | 142.00 | 328,801 |
| 2026-04-16 | 137.50 | 144.00 | 144.00 | 144.00 | 27,276 |
| 2026-04-15 | 137.00 | 137.50 | 135.00 | 137.50 | 75,364 |
| 2026-04-14 | 135.00 | 135.00 | 135.00 | 135.00 | 55,124 |
| 2026-04-13 | 132.50 | 135.00 | 134.00 | 135.00 | 94,376 |
| 2026-04-10 | 132.50 | 134.00 | 134.00 | 134.00 | 89,598 |
| 2026-04-09 | 128.00 | 130.50 | 128.00 | 130.50 | 86,808 |
| 2026-04-08 | 124.00 | 127.00 | 124.00 | 127.00 | 102,562 |
| 2026-04-07 | 124.00 | 125.00 | 124.00 | 124.00 | 130,620 |
| 2026-04-06 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-04-03 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-04-02 | 128.50 | 127.00 | 124.00 | 124.00 | 138,634 |
| 2026-04-01 | 128.00 | 131.00 | 127.50 | 128.00 | 94,120 |
| 2026-03-31 | 130.00 | 130.00 | 130.00 | 130.00 | 49,801 |
| 2026-03-30 | 127.00 | 130.00 | 128.00 | 128.00 | 117,104 |
| 2026-03-27 | 130.00 | 130.00 | 126.50 | 126.50 | 164,311 |
| 2026-03-26 | 132.00 | 133.00 | 126.00 | 128.00 | 280,269 |
| 2026-03-25 | 131.00 | 134.00 | 127.00 | 132.00 | 318,663 |
| 2026-03-24 | 133.00 | 133.00 | 131.00 | 131.00 | 100,352 |
| 2026-03-23 | 132.00 | 133.00 | 130.00 | 132.00 | 408,147 |
| 2026-03-20 | 137.50 | 137.50 | 135.00 | 135.00 | 102,567 |
| 2026-03-19 | 136.00 | 137.50 | 135.00 | 136.00 | 102,710 |
| 2026-03-18 | 138.00 | 138.00 | 136.00 | 136.00 | 148,324 |
| 2026-03-17 | 138.00 | 140.00 | 137.50 | 137.50 | 116,279 |
| 2026-03-16 | 138.00 | 140.00 | 138.00 | 140.00 | 64,052 |
| 2026-03-13 | 138.00 | 140.00 | 138.00 | 138.00 | 160,637 |
| 2026-03-12 | 141.00 | 141.00 | 140.00 | 140.00 | 120,510 |
| 2026-03-11 | 141.00 | 141.00 | 140.00 | 141.00 | 165,095 |
| 2026-03-10 | 141.00 | 141.00 | 141.00 | 141.00 | 82,365 |
| 2026-03-09 | 141.50 | 141.50 | 140.00 | 140.00 | 54,948 |
| 2026-03-06 | 141.50 | 142.00 | 141.00 | 141.00 | 59,519 |
| 2026-03-05 | 141.00 | 142.50 | 141.00 | 141.00 | 30,781 |
| 2026-03-04 | 142.50 | 142.50 | 142.50 | 142.50 | 74,332 |
| 2026-03-03 | 143.50 | 143.50 | 141.50 | 142.00 | 115,103 |
| 2026-03-02 | 143.50 | 145.00 | 143.00 | 143.00 | 255,949 |
| 2026-02-27 | 143.00 | 145.00 | 142.50 | 143.50 | 293,622 |
| 2026-02-26 | 143.50 | 143.00 | 141.50 | 143.00 | 37,282 |
| 2026-02-25 | 145.00 | 145.00 | 142.00 | 142.00 | 41,194 |
| 2026-02-24 | 143.50 | 143.50 | 142.00 | 143.50 | 232,249 |
| 2026-02-23 | 143.50 | 145.00 | 143.50 | 143.50 | 96,085 |
| 2026-02-20 | 143.50 | 144.00 | 142.00 | 144.00 | 58,131 |
| 2026-02-19 | 143.50 | 143.50 | 141.00 | 141.00 | 32,378 |
| 2026-02-18 | 143.50 | 142.50 | 141.50 | 142.50 | 20,253 |
| 2026-02-17 | 145.00 | 145.00 | 142.00 | 142.00 | 36,805 |
| 2026-02-16 | 145.00 | 145.00 | 141.50 | 143.00 | 110,449 |
| 2026-02-13 | 145.50 | 145.00 | 143.00 | 143.00 | 58,414 |
| 2026-02-12 | 145.00 | 146.00 | 145.00 | 146.00 | 178,998 |
| 2026-02-11 | 146.00 | 146.50 | 144.00 | 145.50 | 319,998 |
| 2026-02-10 | 149.50 | 149.50 | 146.00 | 146.00 | 71,707 |
| 2026-02-09 | 149.50 | 149.50 | 146.00 | 146.00 | 1,152,881 |
| 2026-02-06 | 148.00 | 151.00 | 148.00 | 151.00 | 1,077,486 |
| 2026-02-05 | 148.00 | 148.00 | 148.00 | 148.00 | 3,843,261 |
| 2026-02-04 | 150.00 | 150.00 | 148.00 | 150.00 | 27,367 |
| 2026-02-03 | 148.00 | 150.00 | 147.50 | 150.00 | 68,415 |
| 2026-02-02 | 148.50 | 148.50 | 147.50 | 147.50 | 349,233 |
| 2026-01-30 | 149.00 | 150.00 | 148.50 | 150.00 | 45,921 |
| 2026-01-29 | 149.00 | 150.00 | 149.00 | 149.00 | 399,630 |
| 2026-01-28 | 149.00 | 150.00 | 149.00 | 149.00 | 1,832,348 |
| 2026-01-27 | 150.00 | 150.00 | 149.00 | 150.00 | 1,564,342 |
| 2026-01-26 | 147.50 | 150.00 | 149.00 | 150.00 | 70,732 |
| 2026-01-23 | 147.50 | 149.00 | 149.00 | 149.00 | 161,524 |
| 2026-01-22 | 147.50 | 150.00 | 149.00 | 149.00 | 1,180,869 |
| 2026-01-21 | 144.50 | 148.00 | 143.00 | 147.50 | 149,486 |
| 2026-01-20 | 144.00 | 146.00 | 144.50 | 144.50 | 378,111 |
| 2026-01-19 | 143.50 | 144.00 | 143.00 | 144.00 | 45,900 |
| 2026-01-16 | 146.00 | 147.50 | 143.50 | 143.50 | 75,593 |
| 2026-01-15 | 147.00 | 147.00 | 146.00 | 147.00 | 73,573 |
| 2026-01-14 | 144.00 | 146.00 | 144.00 | 146.00 | 90,531 |
| 2026-01-13 | 145.00 | 145.00 | 143.50 | 143.50 | 123,807 |
| 2026-01-12 | 146.00 | 146.00 | 143.00 | 143.00 | 77,616 |
| 2026-01-09 | 148.00 | 148.00 | 145.50 | 145.50 | 77,421 |
| 2026-01-08 | 147.00 | 147.00 | 145.50 | 147.00 | 27,502 |
| 2026-01-07 | 149.00 | 149.00 | 146.00 | 147.00 | 73,787 |
| 2026-01-06 | 148.00 | 150.00 | 146.50 | 150.00 | 80,988 |
| 2026-01-05 | 150.00 | 150.00 | 146.00 | 146.00 | 111,644 |
| 2026-01-02 | 149.50 | 150.00 | 149.00 | 149.00 | 183,563 |
| 2026-01-01 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2025-12-31 | 149.50 | 150.00 | 149.50 | 149.50 | 51,522 |
| 2025-12-30 | 145.50 | 150.00 | 149.50 | 150.00 | 277,019 |
| 2025-12-29 | 143.00 | 147.00 | 143.00 | 147.00 | 116,515 |
| 2025-12-26 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2025-12-25 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2025-12-24 | 143.00 | 143.00 | 143.00 | 143.00 | 25,087 |
| 2025-12-23 | 146.00 | 146.50 | 142.50 | 143.00 | 205,021 |
| 2025-12-22 | 147.50 | 148.00 | 147.00 | 147.00 | 125,464 |
| 2025-12-19 | 149.00 | 149.00 | 147.00 | 147.50 | 58,193 |
| 2025-12-18 | 150.50 | 150.50 | 149.00 | 149.00 | 27,787 |
| 2025-12-17 | 149.00 | 151.00 | 149.00 | 149.00 | 65,316 |
| 2025-12-16 | 150.50 | 151.00 | 150.50 | 150.50 | 43,435 |
| 2025-12-15 | 150.50 | 151.00 | 150.00 | 150.00 | 147,606 |
| 2025-12-12 | 150.00 | 150.50 | 149.50 | 150.00 | 252,671 |
| 2025-12-11 | 149.50 | 149.50 | 149.00 | 149.00 | 56,964 |
| 2025-12-10 | 148.50 | 151.00 | 147.50 | 149.00 | 434,688 |
| 2025-12-09 | 148.00 | 151.00 | 147.50 | 148.00 | 138,004 |
| 2025-12-08 | 153.00 | 153.00 | 149.50 | 149.50 | 220,071 |
| 2025-12-05 | 151.50 | 153.00 | 151.00 | 151.00 | 316,553 |
| 2025-12-04 | 157.50 | 157.50 | 151.50 | 151.50 | 184,122 |
| 2025-12-03 | 157.00 | 159.50 | 157.00 | 157.00 | 18,383 |
| 2025-12-02 | 159.00 | 159.50 | 157.00 | 157.00 | 61,407 |
| 2025-12-01 | 157.00 | 158.00 | 157.00 | 158.00 | 29,501 |
| 2025-11-28 | 156.50 | 158.00 | 156.00 | 156.00 | 2,182,828 |
| 2025-11-27 | 152.50 | 157.00 | 156.50 | 157.00 | 103,674 |
| 2025-11-26 | 158.50 | 158.00 | 151.00 | 151.00 | 228,512 |
| 2025-11-25 | 171.00 | 171.00 | 157.00 | 157.00 | 556,514 |
| 2025-11-24 | 175.00 | 175.00 | 168.00 | 168.00 | 104,456 |
| 2025-11-21 | 172.50 | 174.00 | 172.50 | 174.00 | 20,184 |
| 2025-11-20 | 172.50 | 175.00 | 175.00 | 175.00 | 31,167 |
| 2025-11-19 | 175.00 | 175.00 | 172.00 | 172.50 | 19,073 |
| 2025-11-18 | 173.50 | 172.50 | 171.00 | 172.50 | 258,023 |
| 2025-11-17 | 177.50 | 177.50 | 173.50 | 175.00 | 32,116 |
| 2025-11-14 | 180.00 | 180.00 | 175.00 | 175.00 | 293,653 |
| 2025-11-13 | 177.50 | 177.50 | 177.50 | 177.50 | 7,984 |
| 2025-11-12 | 177.50 | 180.00 | 177.00 | 180.00 | 39,171 |
| 2025-11-11 | 176.50 | 177.50 | 176.50 | 177.50 | 115,431 |
| 2025-11-10 | 176.00 | 176.50 | 176.00 | 176.50 | 83,892 |
| 2025-11-07 | 172.50 | 178.50 | 172.00 | 175.00 | 352,612 |
| 2025-11-06 | 172.50 | 172.50 | 172.00 | 172.50 | 45,832 |
| 2025-11-05 | 173.00 | 174.00 | 172.50 | 174.00 | 108,714 |
| 2025-11-04 | 171.00 | 174.00 | 170.50 | 174.00 | 84,761 |
| 2025-11-03 | 172.50 | 174.00 | 172.50 | 174.00 | 49,943 |
| 2025-10-31 | 171.00 | 172.50 | 171.00 | 172.50 | 77,077 |
| 2025-10-30 | 175.00 | 175.00 | 171.00 | 171.00 | 43,191 |
| 2025-10-29 | 171.50 | 175.00 | 171.50 | 172.50 | 62,934 |
| 2025-10-28 | 175.00 | 175.00 | 171.00 | 171.50 | 40,169 |
| 2025-10-27 | 173.00 | 174.00 | 171.00 | 174.00 | 58,948 |
| 2025-10-24 | 170.00 | 171.50 | 169.00 | 171.50 | 268,897 |
| 2025-10-23 | 170.00 | 168.50 | 168.50 | 168.50 | 61,179 |
| 2025-10-22 | 167.50 | 175.00 | 170.00 | 170.00 | 191,414 |
| 2025-10-21 | 165.00 | 169.00 | 166.00 | 167.50 | 39,227 |
| 2025-10-20 | 160.00 | 168.00 | 157.50 | 168.00 | 319,498 |
| 2025-10-17 | 157.00 | 157.50 | 157.00 | 157.00 | 132,494 |
| 2025-10-16 | 157.50 | 160.00 | 157.50 | 160.00 | 140,736 |
| 2025-10-15 | 167.50 | 167.00 | 157.00 | 157.00 | 185,035 |
| 2025-10-14 | 167.50 | 167.50 | 166.00 | 167.50 | 32,827 |
| 2025-10-13 | 169.00 | 168.50 | 168.50 | 168.50 | 43,586 |
| 2025-10-10 | 173.00 | 173.00 | 169.00 | 169.00 | 59,859 |
| 2025-10-09 | 173.00 | 173.50 | 172.00 | 172.00 | 145,710 |
| 2025-10-08 | 172.00 | 173.00 | 172.00 | 172.00 | 64,324 |
| 2025-10-07 | 173.00 | 174.00 | 172.00 | 172.00 | 61,045 |
| 2025-10-06 | 174.00 | 174.00 | 173.00 | 173.00 | 57,727 |
| 2025-10-03 | 171.00 | 173.50 | 171.00 | 173.50 | 86,431 |
| 2025-10-02 | 170.00 | 171.50 | 170.00 | 171.00 | 69,294 |
| 2025-10-01 | 173.50 | 177.50 | 168.00 | 171.00 | 359,899 |
| 2025-09-30 | 177.50 | 179.00 | 175.00 | 175.00 | 27,186 |
| 2025-09-29 | 180.00 | 182.50 | 178.00 | 178.00 | 70,598 |
| 2025-09-26 | 182.50 | 182.50 | 182.00 | 182.50 | 30,719 |
| 2025-09-25 | 182.50 | 182.50 | 182.00 | 182.50 | 19,657 |
| 2025-09-24 | 182.50 | 182.50 | 182.00 | 182.50 | 17,459 |
| 2025-09-23 | 180.00 | 182.50 | 180.00 | 182.50 | 38,484 |
| 2025-09-22 | 181.00 | 182.50 | 180.00 | 180.00 | 68,436 |
| 2025-09-19 | 182.50 | 182.50 | 181.00 | 182.50 | 379,968 |
| 2025-09-18 | 183.50 | 185.00 | 182.50 | 185.00 | 274,712 |
| 2025-09-17 | 182.50 | 183.00 | 182.00 | 183.00 | 47,862 |
| 2025-09-16 | 185.00 | 185.00 | 182.50 | 182.50 | 139,231 |
| 2025-09-15 | 182.50 | 185.00 | 182.50 | 182.50 | 93,615 |
| 2025-09-12 | 182.50 | 185.00 | 182.00 | 182.50 | 45,691 |
| 2025-09-11 | 183.50 | 184.00 | 182.50 | 182.50 | 39,982 |
| 2025-09-10 | 185.00 | 185.00 | 183.00 | 183.00 | 15,619 |
| 2025-09-09 | 183.50 | 185.00 | 182.00 | 182.00 | 77,594 |
| 2025-09-08 | 183.50 | 185.00 | 183.50 | 183.50 | 52,981 |
| 2025-09-05 | 187.50 | 186.00 | 183.00 | 183.00 | 112,393 |
| 2025-09-04 | 185.00 | 189.50 | 182.50 | 189.50 | 62,023 |
| 2025-09-03 | 182.50 | 182.50 | 182.50 | 182.50 | 38,165 |
| 2025-09-02 | 182.50 | 185.00 | 182.50 | 185.00 | 103,957 |
| 2025-09-01 | 182.50 | 186.00 | 182.50 | 185.00 | 174,544 |
| 2025-08-29 | 182.50 | 180.00 | 180.00 | 180.00 | 78,880 |
| 2025-08-28 | 182.50 | 182.50 | 180.00 | 180.00 | 35,891 |
| 2025-08-27 | 182.50 | 182.50 | 182.50 | 182.50 | 20,537 |
| 2025-08-26 | 182.50 | 182.50 | 182.50 | 182.50 | 23,375 |
| 2025-08-25 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2025-08-22 | 179.00 | 183.00 | 179.00 | 182.50 | 37,103 |
| 2025-08-21 | 180.00 | 180.00 | 178.00 | 179.00 | 43,854 |
| 2025-08-20 | 182.50 | 183.00 | 182.00 | 182.00 | 25,010 |
| 2025-08-19 | 179.50 | 182.50 | 179.50 | 182.50 | 257,834 |
| 2025-08-18 | 186.00 | 186.00 | 176.00 | 179.50 | 133,888 |
| 2025-08-15 | 185.50 | 186.00 | 185.00 | 186.00 | 204,323 |
| 2025-08-14 | 186.00 | 186.50 | 185.00 | 185.00 | 103,801 |
| 2025-08-13 | 190.00 | 189.50 | 187.00 | 187.00 | 92,081 |
| 2025-08-12 | 191.00 | 194.50 | 189.00 | 190.00 | 158,534 |
| 2025-08-11 | 188.00 | 192.00 | 185.00 | 191.00 | 131,878 |
| 2025-08-08 | 185.00 | 188.00 | 188.00 | 188.00 | 65,987 |
| 2025-08-07 | 189.00 | 186.00 | 185.00 | 186.00 | 105,871 |
| 2025-08-06 | 189.00 | 189.00 | 189.00 | 189.00 | 272,085 |
| 2025-08-05 | 190.00 | 190.00 | 185.00 | 189.00 | 15,215 |
| 2025-08-04 | 189.00 | 189.00 | 189.00 | 189.00 | 247,713 |
| 2025-08-01 | 188.00 | 190.00 | 188.00 | 188.00 | 46,210 |
| 2025-07-31 | 186.50 | 189.00 | 186.50 | 189.00 | 365,188 |
| 2025-07-30 | 189.00 | 189.00 | 185.00 | 189.00 | 43,687 |
| 2025-07-29 | 188.00 | 189.00 | 188.00 | 189.00 | 106,951 |
| 2025-07-28 | 187.50 | 190.00 | 188.00 | 190.00 | 25,464 |
| 2025-07-25 | 187.50 | 190.00 | 190.00 | 190.00 | 4,548 |
| 2025-07-24 | 190.00 | 190.00 | 187.50 | 187.50 | 82,016 |
| 2025-07-23 | 187.50 | 189.50 | 187.50 | 189.50 | 47,555 |
| 2025-07-22 | 187.50 | 189.50 | 187.50 | 187.50 | 25,519 |
| 2025-07-21 | 188.00 | 188.00 | 187.50 | 187.50 | 57,256 |
| 2025-07-18 | 178.50 | 191.00 | 190.00 | 190.00 | 1,903,519 |
| 2025-07-17 | 175.00 | 182.00 | 171.50 | 182.00 | 789,340 |
| 2025-07-16 | 173.50 | 173.00 | 171.50 | 172.50 | 112,594 |
| 2025-07-15 | 176.50 | 178.50 | 173.50 | 173.50 | 442,721 |
| 2025-07-14 | 176.50 | 178.00 | 176.00 | 176.00 | 150,946 |
| 2025-07-11 | 175.00 | 176.50 | 175.00 | 176.50 | 109,379 |
| 2025-07-10 | 176.00 | 177.00 | 173.00 | 177.00 | 292,046 |
| 2025-07-09 | 175.00 | 176.50 | 175.00 | 176.00 | 93,220 |
| 2025-07-08 | 179.00 | 179.50 | 175.50 | 175.50 | 141,157 |
| 2025-07-07 | 183.00 | 183.00 | 178.50 | 178.50 | 145,280 |
| 2025-07-04 | 184.00 | 184.00 | 182.00 | 182.00 | 174,399 |
| 2025-07-03 | 182.50 | 184.00 | 181.00 | 184.00 | 190,584 |
| 2025-07-02 | 190.00 | 190.00 | 182.50 | 182.50 | 252,699 |
| 2025-07-01 | 200.00 | 204.50 | 188.00 | 188.00 | 842,882 |
| 2025-06-30 | 202.00 | 205.00 | 201.50 | 205.00 | 220,825 |
| 2025-06-27 | 203.00 | 205.00 | 200.00 | 200.00 | 74,073 |
| 2025-06-26 | 198.00 | 202.00 | 202.00 | 202.00 | 120,925 |
| 2025-06-25 | 198.00 | 201.00 | 198.00 | 201.00 | 22,456 |
| 2025-06-24 | 199.00 | 198.00 | 198.00 | 198.00 | 220,020 |
| 2025-06-23 | 197.00 | 203.50 | 198.50 | 200.00 | 226,919 |
| 2025-06-20 | 198.00 | 198.00 | 198.00 | 198.00 | 31,298 |
| 2025-06-19 | 198.00 | 198.00 | 198.00 | 198.00 | 25,524 |
| 2025-06-18 | 202.00 | 202.00 | 198.00 | 198.00 | 43,519 |
| 2025-06-17 | 198.50 | 198.50 | 198.50 | 198.50 | 131,102 |
| 2025-06-16 | 200.00 | 200.00 | 198.50 | 198.50 | 119,818 |
| 2025-06-13 | 197.50 | 200.00 | 200.00 | 200.00 | 101,206 |
| 2025-06-12 | 194.00 | 200.00 | 194.00 | 200.00 | 408,379 |
| 2025-06-11 | 189.00 | 193.50 | 190.00 | 193.50 | 177,360 |
| 2025-06-10 | 188.50 | 190.00 | 187.00 | 190.00 | 259,395 |
| 2025-06-09 | 185.00 | 186.00 | 180.50 | 186.00 | 131,057 |
| 2025-06-06 | 185.00 | 185.00 | 180.50 | 185.00 | 170,113 |
| 2025-06-05 | 180.00 | 182.00 | 180.00 | 182.00 | 48,861 |
| 2025-06-04 | 177.00 | 180.00 | 175.50 | 180.00 | 132,382 |
| 2025-06-03 | 173.00 | 176.00 | 173.00 | 176.00 | 204,257 |
| 2025-06-02 | 175.00 | 177.00 | 174.00 | 174.00 | 41,154 |
| 2025-05-30 | 176.50 | 177.00 | 175.00 | 175.00 | 37,304 |
| 2025-05-29 | 175.50 | 178.50 | 173.50 | 177.50 | 180,219 |
| 2025-05-28 | 169.50 | 172.50 | 169.50 | 172.50 | 71,410 |
| 2025-05-27 | 171.00 | 171.00 | 168.00 | 169.50 | 34,943 |
| 2025-05-26 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2025-05-23 | 167.50 | 169.00 | 168.00 | 169.00 | 61,358 |
| 2025-05-22 | 167.50 | 169.50 | 167.50 | 169.50 | 38,621 |
| 2025-05-21 | 166.00 | 167.50 | 165.00 | 167.50 | 14,503 |
| 2025-05-20 | 162.00 | 168.00 | 160.00 | 168.00 | 138,769 |
| 2025-05-19 | 160.00 | 163.00 | 160.00 | 160.00 | 59,311 |
| 2025-05-16 | 160.00 | 161.00 | 160.00 | 161.00 | 101,450 |
| 2025-05-15 | 160.00 | 162.00 | 160.00 | 160.00 | 73,169 |
| 2025-05-14 | 161.50 | 160.00 | 159.50 | 160.00 | 167,705 |
| 2025-05-13 | 164.00 | 164.00 | 158.00 | 158.00 | 81,675 |
| 2025-05-12 | 156.50 | 164.00 | 158.50 | 164.00 | 90,033 |
| 2025-05-09 | 155.00 | 158.00 | 156.00 | 158.00 | 73,614 |
| 2025-05-08 | 155.00 | 157.00 | 155.00 | 155.00 | 26,014 |
| 2025-05-07 | 155.00 | 159.00 | 155.00 | 159.00 | 61,942 |
| 2025-05-06 | 158.00 | 158.00 | 155.00 | 155.00 | 59,570 |
| 2025-05-05 | 156.25 | 156.25 | 156.25 | 156.25 | 0 |
| 2025-05-02 | 156.00 | 157.50 | 155.00 | 155.00 | 44,379 |
| 2025-05-01 | 154.00 | 155.00 | 154.00 | 155.00 | 72,950 |
| 2025-04-30 | 156.00 | 156.00 | 154.00 | 154.00 | 55,902 |
| 2025-04-29 | 152.50 | 157.00 | 152.50 | 155.00 | 56,838 |
| 2025-04-28 | 156.00 | 154.00 | 152.50 | 154.00 | 69,402 |
| 2025-04-25 | 155.00 | 156.00 | 155.00 | 156.00 | 13,686 |
| 2025-04-24 | 154.00 | 156.00 | 154.00 | 155.00 | 50,901 |
| 2025-04-23 | 170.00 | 170.00 | 152.00 | 154.00 | 395,378 |
| 2025-04-22 | 166.00 | 170.00 | 164.00 | 170.00 | 14,976 |
| 2025-04-21 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2025-04-18 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2025-04-17 | 165.00 | 167.50 | 167.00 | 167.00 | 120,584 |
| 2025-04-16 | 159.00 | 162.50 | 160.00 | 162.50 | 43,915 |
| 2025-04-15 | 155.00 | 160.00 | 155.00 | 159.00 | 38,661 |
| 2025-04-14 | 155.00 | 160.00 | 155.00 | 160.00 | 63,968 |
| 2025-04-11 | 155.00 | 155.00 | 155.00 | 155.00 | 13,809 |
| 2025-04-10 | 153.00 | 158.00 | 152.50 | 158.00 | 85,806 |
| 2025-04-09 | 145.00 | 150.00 | 144.00 | 150.00 | 99,815 |
| 2025-04-08 | 141.50 | 150.00 | 140.00 | 150.00 | 79,032 |
| 2025-04-07 | 140.00 | 142.00 | 127.50 | 140.00 | 518,280 |
| 2025-04-04 | 151.50 | 151.50 | 142.00 | 143.00 | 316,641 |
| 2025-04-03 | 153.00 | 153.00 | 151.50 | 151.50 | 43,707 |
| 2025-04-02 | 154.00 | 159.00 | 151.50 | 151.50 | 90,251 |
| 2025-04-01 | 153.00 | 154.00 | 150.00 | 154.00 | 52,772 |
| 2025-03-31 | 152.00 | 152.50 | 150.00 | 152.00 | 115,264 |
| 2025-03-28 | 152.50 | 154.00 | 152.50 | 154.00 | 76,358 |
| 2025-03-27 | 154.00 | 154.00 | 153.00 | 153.00 | 50,203 |
| 2025-03-26 | 152.50 | 155.00 | 153.00 | 153.00 | 157,614 |
| 2025-03-25 | 154.00 | 156.00 | 152.00 | 152.00 | 152,904 |
| 2025-03-24 | 153.00 | 156.00 | 152.00 | 156.00 | 131,269 |
| 2025-03-21 | 152.00 | 152.00 | 152.00 | 152.00 | 26,034 |
| 2025-03-20 | 150.00 | 152.00 | 150.00 | 150.00 | 26,264 |
| 2025-03-19 | 152.00 | 150.00 | 150.00 | 150.00 | 116,124 |
| 2025-03-18 | 150.00 | 154.00 | 150.00 | 152.00 | 99,125 |
| 2025-03-17 | 149.50 | 153.00 | 149.50 | 152.00 | 67,316 |
| 2025-03-14 | 144.00 | 150.00 | 144.00 | 150.00 | 118,927 |
| 2025-03-13 | 144.50 | 145.00 | 143.50 | 143.50 | 265,170 |
| 2025-03-12 | 145.00 | 146.00 | 144.50 | 144.50 | 200,915 |
| 2025-03-11 | 148.00 | 148.50 | 145.00 | 145.00 | 207,661 |
| 2025-03-10 | 152.50 | 152.50 | 145.50 | 145.50 | 173,581 |
| 2025-03-07 | 148.00 | 150.00 | 145.00 | 150.00 | 137,961 |
| 2025-03-06 | 152.50 | 152.50 | 148.00 | 148.00 | 150,987 |
| 2025-03-05 | 161.50 | 162.00 | 151.00 | 151.00 | 465,054 |
| 2025-03-04 | 162.00 | 164.00 | 158.00 | 158.00 | 105,557 |
| 2025-03-03 | 164.00 | 164.50 | 163.00 | 163.00 | 107,889 |
| 2025-02-28 | 164.00 | 165.00 | 163.50 | 165.00 | 92,739 |
| 2025-02-27 | 166.00 | 167.50 | 163.00 | 163.00 | 204,925 |
| 2025-02-26 | 170.00 | 172.00 | 161.50 | 161.50 | 98,362 |
| 2025-02-25 | 171.00 | 167.50 | 167.50 | 167.50 | 88,013 |
| 2025-02-24 | 168.00 | 170.50 | 167.00 | 170.50 | 143,225 |
| 2025-02-21 | 171.00 | 171.00 | 168.50 | 168.50 | 12,422 |
| 2025-02-20 | 170.00 | 170.00 | 168.00 | 168.00 | 81,490 |
| 2025-02-19 | 172.50 | 170.00 | 168.00 | 168.00 | 270,968 |
| 2025-02-18 | 175.00 | 170.50 | 170.50 | 170.50 | 71,633 |
| 2025-02-17 | 175.00 | 175.50 | 175.00 | 175.50 | 44,458 |
| 2025-02-14 | 178.00 | 178.50 | 172.50 | 175.00 | 86,251 |
| 2025-02-13 | 180.00 | 178.50 | 178.00 | 178.50 | 29,403 |
| 2025-02-12 | 180.00 | 180.00 | 177.00 | 177.00 | 45,685 |
| 2025-02-11 | 178.50 | 180.00 | 176.00 | 180.00 | 34,970 |
| 2025-02-10 | 178.50 | 180.00 | 178.50 | 180.00 | 58,972 |
| 2025-02-07 | 176.50 | 180.50 | 176.50 | 177.00 | 2,251,109 |
| 2025-02-06 | 177.00 | 176.00 | 176.00 | 176.00 | 89,563 |
| 2025-02-05 | 179.00 | 179.50 | 175.00 | 177.00 | 26,603 |
| 2025-02-04 | 180.00 | 182.00 | 177.50 | 180.00 | 102,139 |
| 2025-02-03 | 177.50 | 181.00 | 176.00 | 181.00 | 143,038 |
| 2025-01-31 | 180.00 | 184.50 | 175.50 | 175.50 | 113,589 |
| 2025-01-30 | 180.50 | 184.00 | 178.00 | 184.00 | 84,839 |
| 2025-01-29 | 178.00 | 181.50 | 176.50 | 181.50 | 64,071 |
| 2025-01-28 | 171.50 | 178.00 | 172.50 | 178.00 | 154,418 |
| 2025-01-27 | 176.00 | 176.00 | 170.00 | 170.00 | 106,472 |
| 2025-01-24 | 174.00 | 178.00 | 174.00 | 174.00 | 35,158 |
| 2025-01-23 | 177.50 | 176.50 | 172.50 | 175.00 | 56,514 |
| 2025-01-22 | 179.00 | 179.00 | 177.50 | 177.50 | 64,285 |
| 2025-01-21 | 175.00 | 181.00 | 175.00 | 177.50 | 147,583 |
| 2025-01-20 | 175.00 | 175.00 | 174.00 | 175.00 | 51,747 |
| 2025-01-17 | 175.50 | 177.00 | 175.00 | 175.00 | 26,827 |
| 2025-01-16 | 176.50 | 176.50 | 173.00 | 175.50 | 163,807 |
| 2025-01-15 | 184.50 | 181.00 | 176.50 | 176.50 | 119,758 |
| 2025-01-14 | 185.00 | 185.00 | 183.00 | 183.00 | 89,436 |
| 2025-01-13 | 186.50 | 185.00 | 182.00 | 182.50 | 87,463 |
| 2025-01-10 | 188.00 | 190.00 | 185.00 | 185.00 | 127,630 |
| 2025-01-09 | 184.00 | 188.00 | 184.00 | 187.50 | 52,561 |
| 2025-01-08 | 192.50 | 194.00 | 186.00 | 186.00 | 205,486 |
| 2025-01-07 | 195.00 | 195.00 | 194.00 | 194.00 | 299,939 |
| 2025-01-06 | 187.00 | 197.50 | 187.00 | 195.00 | 293,093 |
| 2025-01-03 | 182.00 | 189.00 | 186.50 | 188.00 | 319,990 |
| 2025-01-02 | 175.00 | 184.50 | 175.00 | 182.00 | 325,231 |
| 2025-01-01 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-12-31 | 175.00 | 175.00 | 175.00 | 175.00 | 15,884 |
| 2024-12-30 | 175.00 | 175.00 | 174.00 | 175.00 | 59,638 |
| 2024-12-27 | 175.00 | 175.00 | 175.00 | 175.00 | 38,119 |
| 2024-12-26 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-12-25 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-12-24 | 168.00 | 175.00 | 171.50 | 175.00 | 165,533 |
| 2024-12-23 | 168.00 | 168.00 | 166.00 | 166.00 | 131,813 |
| 2024-12-20 | 167.50 | 169.00 | 169.00 | 169.00 | 121,293 |
| 2024-12-19 | 167.50 | 165.00 | 165.00 | 165.00 | 94,208 |
| 2024-12-18 | 167.00 | 167.50 | 160.00 | 160.00 | 31,904 |
| 2024-12-17 | 168.50 | 168.50 | 167.00 | 167.00 | 44,501 |
| 2024-12-16 | 169.00 | 169.00 | 168.00 | 168.50 | 50,340 |
| 2024-12-13 | 170.00 | 170.00 | 169.00 | 169.00 | 25,307 |
| 2024-12-12 | 168.50 | 170.50 | 168.50 | 168.50 | 52,561 |
| 2024-12-11 | 170.00 | 170.00 | 167.50 | 169.00 | 441,640 |
| 2024-12-10 | 166.00 | 168.00 | 166.00 | 167.50 | 103,347 |
| 2024-12-09 | 169.00 | 167.00 | 167.00 | 167.00 | 466,065 |
| 2024-12-06 | 169.00 | 169.00 | 167.00 | 169.00 | 110,167 |
| 2024-12-05 | 170.00 | 171.00 | 167.50 | 171.00 | 51,258 |
| 2024-12-04 | 175.00 | 173.50 | 170.00 | 172.50 | 242,304 |
| 2024-12-03 | 175.00 | 176.00 | 174.00 | 174.00 | 178,132 |
| 2024-12-02 | 169.00 | 176.00 | 168.50 | 176.00 | 377,715 |
| 2024-11-29 | 168.50 | 167.00 | 167.00 | 167.00 | 321,567 |
| 2024-11-28 | 174.00 | 171.50 | 166.50 | 168.50 | 277,759 |
| 2024-11-27 | 174.00 | 174.00 | 172.00 | 174.00 | 276,471 |
| 2024-11-26 | 177.50 | 177.00 | 172.50 | 174.00 | 397,603 |
| 2024-11-25 | 165.00 | 174.00 | 165.00 | 174.00 | 149,858 |
| 2024-11-22 | 165.00 | 165.50 | 160.00 | 165.00 | 91,050 |
| 2024-11-21 | 162.50 | 167.00 | 162.50 | 164.00 | 104,620 |
| 2024-11-20 | 155.50 | 163.00 | 154.00 | 163.00 | 176,995 |
| 2024-11-19 | 157.50 | 158.00 | 155.00 | 155.50 | 87,443 |
| 2024-11-18 | 157.50 | 157.50 | 155.00 | 155.00 | 57,436 |
| 2024-11-15 | 162.50 | 160.00 | 157.50 | 157.50 | 46,152 |
| 2024-11-14 | 162.50 | 162.50 | 161.00 | 161.00 | 14,245 |
| 2024-11-13 | 162.50 | 162.50 | 162.50 | 162.50 | 77,898 |
| 2024-11-12 | 170.00 | 167.50 | 161.50 | 163.00 | 164,281 |
| 2024-11-11 | 172.50 | 170.00 | 168.00 | 170.00 | 169,633 |
| 2024-11-08 | 180.00 | 177.50 | 172.50 | 175.00 | 51,082 |
| 2024-11-07 | 178.00 | 181.50 | 175.00 | 181.50 | 226,820 |
| 2024-11-06 | 172.50 | 179.00 | 178.00 | 178.00 | 327,034 |
| 2024-11-05 | 162.50 | 174.00 | 167.50 | 174.00 | 218,955 |
| 2024-11-04 | 155.00 | 164.00 | 152.50 | 164.00 | 110,584 |
| 2024-11-01 | 152.50 | 155.00 | 152.50 | 155.00 | 16,534 |
| 2024-10-31 | 155.50 | 155.00 | 153.00 | 153.00 | 86,874 |
| 2024-10-30 | 140.00 | 157.00 | 139.00 | 157.00 | 583,122 |
| 2024-10-29 | 142.00 | 142.00 | 140.00 | 140.00 | 114,995 |
| 2024-10-28 | 144.00 | 144.50 | 141.00 | 141.00 | 229,035 |
| 2024-10-25 | 145.00 | 146.50 | 141.50 | 144.00 | 364,785 |
| 2024-10-24 | 152.00 | 152.50 | 146.00 | 146.00 | 311,945 |
| 2024-10-23 | 152.50 | 151.50 | 151.50 | 151.50 | 60,466 |
| 2024-10-22 | 152.00 | 155.00 | 152.00 | 152.50 | 31,149 |
| 2024-10-21 | 156.50 | 156.50 | 152.50 | 155.00 | 60,413 |
| 2024-10-18 | 153.00 | 155.50 | 153.00 | 155.50 | 139,579 |
| 2024-10-17 | 160.00 | 162.50 | 152.00 | 152.00 | 66,518 |
| 2024-10-16 | 162.50 | 164.00 | 159.50 | 159.50 | 163,095 |
| 2024-10-15 | 162.50 | 163.00 | 162.00 | 162.00 | 119,794 |
| 2024-10-14 | 166.50 | 166.50 | 162.00 | 162.00 | 176,362 |
| 2024-10-11 | 157.50 | 165.00 | 157.00 | 165.00 | 3,621,066 |
| 2024-10-10 | 159.00 | 165.00 | 155.00 | 155.00 | 146,775 |
| 2024-10-09 | 153.00 | 155.00 | 152.50 | 155.00 | 105,384 |
| 2024-10-08 | 154.50 | 154.50 | 152.00 | 152.00 | 194,656 |
| 2024-10-07 | 154.00 | 154.00 | 151.00 | 152.00 | 246,691 |
| 2024-10-04 | 157.50 | 156.50 | 152.00 | 152.00 | 141,244 |
| 2024-10-03 | 158.50 | 158.50 | 158.00 | 158.00 | 53,621 |
| 2024-10-02 | 156.50 | 159.00 | 156.00 | 156.00 | 69,534 |
| 2024-10-01 | 156.50 | 157.00 | 156.00 | 157.00 | 206,344 |
| 2024-09-30 | 157.50 | 156.50 | 152.50 | 156.50 | 156,342 |
| 2024-09-27 | 158.00 | 158.00 | 155.00 | 155.00 | 169,438 |
| 2024-09-26 | 162.50 | 163.00 | 158.00 | 158.00 | 241,390 |
| 2024-09-25 | 166.00 | 166.00 | 160.00 | 160.00 | 206,636 |
| 2024-09-24 | 166.00 | 164.00 | 164.00 | 164.00 | 135,634 |
| 2024-09-23 | 166.00 | 164.00 | 164.00 | 164.00 | 27,895 |
| 2024-09-20 | 166.00 | 166.00 | 164.50 | 166.00 | 85,189 |
| 2024-09-19 | 166.00 | 167.00 | 164.00 | 164.00 | 101,651 |
| 2024-09-18 | 168.00 | 171.50 | 165.00 | 165.00 | 188,112 |
| 2024-09-17 | 173.50 | 173.50 | 170.00 | 170.00 | 117,081 |
| 2024-09-16 | 173.50 | 175.00 | 173.00 | 173.00 | 19,719 |
| 2024-09-13 | 174.00 | 174.00 | 171.00 | 173.50 | 68,032 |
| 2024-09-12 | 172.00 | 172.00 | 171.00 | 172.00 | 55,027 |
| 2024-09-11 | 171.50 | 175.00 | 171.00 | 171.00 | 33,145 |
| 2024-09-10 | 170.00 | 172.50 | 170.00 | 170.00 | 262,909 |
| 2024-09-09 | 172.50 | 173.00 | 172.00 | 172.00 | 65,543 |
| 2024-09-06 | 174.50 | 174.50 | 171.00 | 172.00 | 63,094 |
| 2024-09-05 | 167.50 | 172.50 | 170.50 | 170.50 | 112,928 |
| 2024-09-04 | 159.00 | 165.00 | 156.00 | 165.00 | 197,510 |
| 2024-09-03 | 161.50 | 161.00 | 156.00 | 161.00 | 159,795 |
| 2024-09-02 | 170.00 | 172.50 | 156.00 | 161.00 | 450,471 |
| 2024-08-30 | 177.50 | 177.50 | 171.00 | 171.00 | 218,761 |
| 2024-08-29 | 190.00 | 183.00 | 176.00 | 176.00 | 281,804 |
| 2024-08-28 | 193.50 | 193.50 | 190.00 | 190.00 | 75,278 |
| 2024-08-27 | 187.50 | 195.00 | 192.50 | 195.00 | 69,267 |
| 2024-08-26 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2024-08-23 | 184.00 | 190.00 | 182.50 | 187.50 | 79,502 |
| 2024-08-22 | 185.00 | 188.00 | 181.00 | 182.50 | 70,466 |
| 2024-08-21 | 186.50 | 186.50 | 186.50 | 186.50 | 97,597 |
| 2024-08-20 | 190.00 | 191.50 | 182.00 | 185.00 | 150,131 |
| 2024-08-19 | 194.00 | 192.50 | 190.00 | 190.00 | 70,567 |
| 2024-08-16 | 200.00 | 199.00 | 194.00 | 194.00 | 82,489 |
| 2024-08-15 | 198.50 | 201.00 | 198.50 | 200.00 | 46,172 |
| 2024-08-14 | 197.50 | 199.00 | 199.00 | 199.00 | 68,714 |
| 2024-08-13 | 206.50 | 204.00 | 198.00 | 198.00 | 94,312 |
| 2024-08-12 | 197.50 | 209.00 | 200.00 | 204.00 | 350,130 |
| 2024-08-09 | 197.50 | 200.00 | 197.50 | 200.00 | 158,509 |
| 2024-08-08 | 197.50 | 197.50 | 192.00 | 196.50 | 79,705 |
| 2024-08-07 | 198.00 | 204.00 | 195.00 | 195.00 | 230,700 |
| 2024-08-06 | 190.00 | 198.00 | 187.00 | 198.00 | 123,301 |
| 2024-08-05 | 199.00 | 199.00 | 184.00 | 190.00 | 216,367 |
| 2024-08-02 | 205.00 | 205.00 | 201.00 | 201.00 | 257,407 |
| 2024-08-01 | 206.00 | 207.00 | 202.00 | 207.00 | 208,527 |
| 2024-07-31 | 197.50 | 205.00 | 202.00 | 204.00 | 161,355 |
| 2024-07-30 | 196.50 | 199.00 | 199.00 | 199.00 | 132,031 |
| 2024-07-29 | 193.50 | 198.00 | 193.00 | 198.00 | 90,164 |
| 2024-07-26 | 186.50 | 194.00 | 192.50 | 194.00 | 137,103 |
| 2024-07-25 | 183.50 | 187.50 | 183.50 | 187.50 | 121,641 |
| 2024-07-24 | 183.50 | 185.00 | 183.50 | 183.50 | 93,806 |
| 2024-07-23 | 186.50 | 186.50 | 183.50 | 183.50 | 111,488 |
| 2024-07-22 | 183.50 | 187.00 | 185.00 | 186.50 | 131,362 |
| 2024-07-19 | 183.00 | 183.50 | 177.50 | 183.50 | 63,695 |
| 2024-07-18 | 182.50 | 182.50 | 177.50 | 181.00 | 246,898 |
| 2024-07-17 | 190.00 | 190.00 | 182.50 | 184.00 | 178,062 |
| 2024-07-16 | 182.00 | 189.50 | 185.00 | 187.00 | 726,305 |
| 2024-07-15 | 177.00 | 185.00 | 178.50 | 185.00 | 102,259 |
| 2024-07-12 | 174.50 | 179.00 | 179.00 | 179.00 | 71,516 |
| 2024-07-11 | 174.50 | 174.00 | 174.00 | 174.00 | 59,325 |
| 2024-07-10 | 178.00 | 178.00 | 173.50 | 175.00 | 107,653 |
| 2024-07-09 | 175.00 | 176.50 | 175.00 | 176.00 | 238,318 |
| 2024-07-08 | 172.50 | 178.00 | 174.00 | 175.00 | 221,887 |
| 2024-07-05 | 172.50 | 175.00 | 172.50 | 172.50 | 128,983 |
| 2024-07-04 | 173.50 | 172.00 | 168.50 | 172.00 | 113,175 |
| 2024-07-03 | 170.00 | 172.00 | 168.00 | 172.00 | 348,385 |
| 2024-07-02 | 188.00 | 188.00 | 169.00 | 169.00 | 1,331,121 |
| 2024-07-01 | 168.00 | 179.00 | 165.00 | 179.00 | 648,937 |
| 2024-06-28 | 161.00 | 168.00 | 160.00 | 165.50 | 345,323 |
| 2024-06-27 | 159.00 | 160.00 | 160.00 | 160.00 | 95,427 |
| 2024-06-26 | 157.50 | 162.00 | 160.00 | 160.00 | 224,517 |
| 2024-06-25 | 148.50 | 157.50 | 152.50 | 157.50 | 266,708 |
| 2024-06-24 | 142.50 | 150.00 | 140.50 | 150.00 | 468,203 |
| 2024-06-21 | 140.00 | 140.00 | 137.50 | 137.50 | 59,790 |
| 2024-06-20 | 137.50 | 140.00 | 137.50 | 140.00 | 65,137 |
| 2024-06-19 | 137.50 | 139.00 | 139.00 | 139.00 | 24,295 |
| 2024-06-18 | 138.50 | 137.50 | 137.50 | 137.50 | 38,066 |
| 2024-06-17 | 141.00 | 141.50 | 137.00 | 137.00 | 71,627 |
| 2024-06-14 | 141.50 | 141.50 | 141.00 | 141.00 | 67,835 |
| 2024-06-13 | 143.00 | 141.50 | 140.00 | 141.00 | 72,501 |
| 2024-06-12 | 137.00 | 143.00 | 137.00 | 143.00 | 142,006 |
| 2024-06-11 | 136.50 | 135.00 | 135.00 | 135.00 | 48,218 |
| 2024-06-10 | 136.50 | 136.50 | 135.00 | 135.00 | 98,875 |
| 2024-06-07 | 134.50 | 136.50 | 135.00 | 136.50 | 105,272 |
| 2024-06-06 | 134.50 | 136.50 | 134.00 | 134.00 | 117,208 |
| 2024-06-05 | 138.00 | 137.50 | 137.50 | 137.50 | 81,650 |
| 2024-06-04 | 132.50 | 138.00 | 132.50 | 138.00 | 514,605 |
| 2024-06-03 | 130.50 | 132.50 | 130.50 | 132.50 | 90,567 |
| 2024-05-31 | 130.00 | 130.50 | 130.00 | 130.50 | 115,811 |
| 2024-05-30 | 130.00 | 131.00 | 129.50 | 130.00 | 75,213 |
| 2024-05-29 | 133.00 | 131.50 | 130.00 | 131.00 | 272,666 |
| 2024-05-28 | 133.00 | 134.00 | 132.00 | 132.00 | 133,184 |
| 2024-05-27 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2024-05-24 | 132.00 | 133.00 | 132.00 | 132.00 | 86,710 |
| 2024-05-23 | 131.00 | 130.00 | 130.00 | 130.00 | 115,977 |
| 2024-05-22 | 130.00 | 130.50 | 129.50 | 129.50 | 38,692 |
| 2024-05-21 | 130.00 | 132.00 | 129.50 | 129.50 | 87,637 |
| 2024-05-20 | 130.00 | 130.50 | 129.00 | 129.50 | 119,777 |
| 2024-05-17 | 129.00 | 132.00 | 129.00 | 130.00 | 660,457 |
| 2024-05-16 | 130.00 | 130.50 | 129.00 | 129.00 | 200,372 |
| 2024-05-15 | 132.00 | 131.00 | 129.00 | 129.00 | 217,660 |
| 2024-05-14 | 134.75 | 134.00 | 132.50 | 132.50 | 63,661 |
| 2024-05-13 | 135.50 | 136.00 | 134.50 | 134.50 | 136,997 |
| 2024-05-10 | 138.00 | 138.00 | 135.50 | 135.50 | 168,717 |
| 2024-05-09 | 137.50 | 138.00 | 137.50 | 138.00 | 36,716 |
| 2024-05-08 | 138.00 | 138.00 | 137.50 | 138.00 | 74,453 |
| 2024-05-07 | 141.00 | 142.25 | 137.00 | 137.50 | 335,143 |
| 2024-05-06 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-05-03 | 140.00 | 142.75 | 136.00 | 140.00 | 1,160,239 |
| 2024-05-02 | 132.00 | 138.00 | 133.50 | 138.00 | 121,529 |
| 2024-05-01 | 134.00 | 134.00 | 130.00 | 132.00 | 70,948 |
| 2024-04-30 | 128.50 | 133.00 | 128.50 | 133.00 | 110,751 |
| 2024-04-29 | 124.00 | 130.00 | 128.50 | 130.00 | 108,839 |
| 2024-04-26 | 124.00 | 130.00 | 124.00 | 128.00 | 31,612 |
| 2024-04-25 | 125.00 | 126.00 | 124.00 | 124.00 | 152,816 |
| 2024-04-24 | 126.50 | 125.00 | 120.00 | 125.00 | 423,219 |
| 2024-04-23 | 122.50 | 125.00 | 121.50 | 121.50 | 68,607 |
| 2024-04-22 | 122.00 | 125.00 | 121.50 | 121.50 | 138,523 |
| 2024-04-19 | 122.00 | 122.00 | 121.50 | 122.00 | 88,348 |
| 2024-04-18 | 122.00 | 125.00 | 121.50 | 122.00 | 112,361 |
| 2024-04-17 | 125.00 | 125.00 | 120.00 | 122.00 | 212,909 |
| 2024-04-16 | 125.00 | 125.00 | 123.50 | 124.00 | 120,540 |
| 2024-04-15 | 123.50 | 125.00 | 123.50 | 125.00 | 44,704 |
| 2024-04-12 | 125.00 | 125.00 | 123.50 | 124.00 | 104,212 |
| 2024-04-11 | 122.00 | 125.00 | 122.00 | 124.00 | 59,278 |
| 2024-04-10 | 121.50 | 122.00 | 121.00 | 122.00 | 148,847 |
| 2024-04-09 | 122.50 | 122.50 | 121.50 | 121.50 | 67,522 |
| 2024-04-08 | 120.50 | 123.00 | 120.50 | 123.00 | 160,207 |
| 2024-04-05 | 120.50 | 121.00 | 119.00 | 121.00 | 166,312 |
| 2024-04-04 | 125.00 | 125.00 | 121.50 | 123.00 | 94,072 |
| 2024-04-03 | 124.00 | 124.50 | 121.00 | 123.50 | 59,362 |
| 2024-04-02 | 123.00 | 121.50 | 121.00 | 121.00 | 296,787 |
| 2024-04-01 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-03-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-03-28 | 122.00 | 125.00 | 122.00 | 125.00 | 51,493 |
| 2024-03-27 | 123.00 | 123.00 | 122.00 | 123.00 | 60,320 |
| 2024-03-26 | 120.00 | 124.00 | 117.50 | 123.00 | 180,398 |
| 2024-03-25 | 117.50 | 118.00 | 117.50 | 117.50 | 38,476 |
| 2024-03-22 | 117.50 | 117.50 | 117.50 | 117.50 | 44,716 |
| 2024-03-21 | 117.50 | 117.50 | 117.50 | 117.50 | 56,102 |
| 2024-03-20 | 119.00 | 120.00 | 117.00 | 117.00 | 104,687 |
| 2024-03-19 | 118.00 | 118.00 | 118.00 | 118.00 | 16,712 |
| 2024-03-18 | 118.50 | 118.00 | 118.00 | 118.00 | 51,678 |
| 2024-03-15 | 118.50 | 118.00 | 118.00 | 118.00 | 123,768 |
| 2024-03-14 | 118.50 | 118.00 | 118.00 | 118.00 | 37,940 |
| 2024-03-13 | 118.00 | 120.00 | 118.00 | 118.50 | 43,773 |
| 2024-03-12 | 117.00 | 118.00 | 117.00 | 118.00 | 25,376 |
| 2024-03-11 | 116.50 | 117.00 | 116.50 | 117.00 | 66,670 |
| 2024-03-08 | 115.50 | 118.00 | 115.50 | 116.50 | 96,365 |
| 2024-03-07 | 120.00 | 121.50 | 115.00 | 115.50 | 467,087 |
| 2024-03-06 | 103.00 | 118.00 | 101.50 | 118.00 | 1,190,842 |
| 2024-03-05 | 106.50 | 103.00 | 103.00 | 103.00 | 206,963 |
| 2024-03-04 | 112.50 | 108.00 | 105.50 | 106.00 | 582,170 |
| 2024-03-01 | 112.50 | 112.50 | 112.50 | 112.50 | 185,170 |
| 2024-02-29 | 117.50 | 117.50 | 112.50 | 112.50 | 112,841 |
| 2024-02-28 | 127.00 | 120.00 | 117.00 | 117.00 | 195,048 |
| 2024-02-27 | 129.00 | 129.00 | 127.00 | 127.00 | 287,963 |
| 2024-02-26 | 129.00 | 132.00 | 131.50 | 132.00 | 111,411 |
| 2024-02-23 | 129.00 | 129.00 | 128.50 | 129.00 | 42,994 |
| 2024-02-22 | 129.00 | 129.00 | 129.00 | 129.00 | 36,537 |
| 2024-02-21 | 129.00 | 129.00 | 128.00 | 129.00 | 96,141 |
| 2024-02-20 | 129.50 | 129.00 | 128.00 | 128.00 | 86,988 |
| 2024-02-19 | 129.50 | 129.50 | 129.50 | 129.50 | 19,972 |
| 2024-02-16 | 131.50 | 131.50 | 129.50 | 129.50 | 193,114 |
| 2024-02-15 | 129.50 | 130.00 | 130.00 | 130.00 | 238,918 |
| 2024-02-14 | 127.00 | 129.50 | 126.50 | 129.50 | 192,954 |
| 2024-02-13 | 122.50 | 126.00 | 126.00 | 126.00 | 99,645 |
| 2024-02-12 | 122.00 | 122.50 | 122.00 | 122.50 | 62,822 |
| 2024-02-09 | 120.50 | 123.00 | 122.00 | 122.00 | 177,325 |
| 2024-02-08 | 120.50 | 120.50 | 119.50 | 119.50 | 180,679 |
| 2024-02-07 | 118.50 | 120.00 | 120.00 | 120.00 | 138,197 |
| 2024-02-06 | 113.00 | 120.00 | 113.00 | 120.00 | 1,523,640 |
| 2024-02-05 | 114.50 | 114.00 | 112.00 | 112.00 | 90,867 |
| 2024-02-02 | 114.50 | 114.50 | 114.50 | 114.50 | 79,953 |
| 2024-02-01 | 114.00 | 114.50 | 114.00 | 114.50 | 151,476 |
| 2024-01-31 | 114.50 | 114.50 | 114.00 | 114.00 | 36,481 |
| 2024-01-30 | 112.50 | 117.00 | 115.50 | 115.50 | 365,371 |
| 2024-01-29 | 97.00 | 116.00 | 93.00 | 116.00 | 1,305,584 |
| 2024-01-26 | 110.25 | 110.00 | 105.00 | 105.00 | 287,744 |
| 2024-01-25 | 111.50 | 110.50 | 109.00 | 109.50 | 98,620 |
| 2024-01-24 | 111.50 | 111.50 | 110.00 | 110.00 | 367,675 |
| 2024-01-23 | 113.50 | 113.50 | 110.50 | 110.50 | 52,516 |
| 2024-01-22 | 113.50 | 113.50 | 113.50 | 113.50 | 77,723 |
| 2024-01-19 | 113.50 | 113.50 | 113.50 | 113.50 | 27,164 |
| 2024-01-18 | 115.00 | 115.00 | 115.00 | 115.00 | 46,012 |
| 2024-01-17 | 116.50 | 116.00 | 115.00 | 115.00 | 277,016 |
| 2024-01-16 | 116.00 | 116.00 | 116.00 | 116.00 | 58,655 |
| 2024-01-15 | 116.00 | 116.50 | 116.00 | 116.50 | 63,608 |
| 2024-01-12 | 116.50 | 116.50 | 115.00 | 116.50 | 102,222 |
| 2024-01-11 | 117.50 | 117.50 | 116.50 | 116.50 | 42,092 |
| 2024-01-10 | 119.00 | 117.50 | 117.50 | 117.50 | 64,698 |
| 2024-01-09 | 118.00 | 119.00 | 118.50 | 119.00 | 201,220 |
| 2024-01-08 | 119.50 | 119.00 | 119.00 | 119.00 | 140,383 |
| 2024-01-05 | 115.50 | 120.00 | 120.00 | 120.00 | 377,050 |
| 2024-01-04 | 110.00 | 113.50 | 110.00 | 113.50 | 72,386 |
| 2024-01-03 | 109.00 | 112.00 | 108.00 | 112.00 | 150,516 |
| 2024-01-02 | 106.50 | 108.00 | 106.50 | 106.50 | 102,969 |
| 2024-01-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-12-29 | 106.00 | 107.00 | 106.00 | 107.00 | 81,789 |
| 2023-12-28 | 110.00 | 110.00 | 106.00 | 106.00 | 44,632 |
| 2023-12-27 | 109.00 | 109.00 | 108.50 | 108.50 | 94,792 |
| 2023-12-26 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-12-25 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-12-22 | 108.00 | 111.00 | 107.00 | 109.50 | 61,049 |
| 2023-12-21 | 111.50 | 111.50 | 108.00 | 109.50 | 140,085 |
| 2023-12-20 | 112.50 | 112.00 | 112.00 | 112.00 | 95,041 |
| 2023-12-19 | 112.50 | 112.50 | 112.50 | 112.50 | 121,854 |
| 2023-12-18 | 114.00 | 112.50 | 112.00 | 112.50 | 87,361 |
| 2023-12-15 | 114.00 | 114.00 | 114.00 | 114.00 | 88,211 |
| 2023-12-14 | 115.00 | 115.00 | 114.00 | 114.00 | 287,989 |
| 2023-12-13 | 112.50 | 115.00 | 115.00 | 115.00 | 489,487 |
| 2023-12-12 | 112.50 | 112.50 | 112.50 | 112.50 | 406,741 |
| 2023-12-11 | 111.00 | 113.00 | 111.50 | 112.50 | 408,323 |
| 2023-12-08 | 113.50 | 111.00 | 111.00 | 111.00 | 224,416 |
| 2023-12-07 | 114.50 | 114.50 | 113.00 | 113.50 | 360,521 |
| 2023-12-06 | 122.00 | 122.00 | 113.50 | 114.50 | 331,874 |
| 2023-12-05 | 122.00 | 126.50 | 120.50 | 126.50 | 113,258 |
| 2023-12-04 | 122.00 | 122.00 | 120.00 | 122.00 | 146,573 |
| 2023-12-01 | 124.00 | 121.00 | 121.00 | 121.00 | 186,318 |
| 2023-11-30 | 124.00 | 125.00 | 124.00 | 124.00 | 132,103 |
| 2023-11-29 | 124.50 | 124.50 | 124.00 | 124.00 | 98,661 |
| 2023-11-28 | 122.50 | 127.50 | 124.50 | 124.50 | 625,718 |
| 2023-11-27 | 106.50 | 111.00 | 106.00 | 110.00 | 122,600 |
| 2023-11-24 | 101.50 | 106.50 | 103.00 | 106.50 | 102,225 |
| 2023-11-23 | 99.50 | 101.50 | 97.00 | 101.50 | 223,997 |
| 2023-11-22 | 99.50 | 99.00 | 99.00 | 99.00 | 60,696 |
| 2023-11-21 | 99.50 | 99.50 | 99.50 | 99.50 | 24,044 |
| 2023-11-20 | 99.50 | 101.00 | 101.00 | 101.00 | 14,152 |
| 2023-11-17 | 99.00 | 99.50 | 99.00 | 99.50 | 31,188 |
| 2023-11-16 | 98.50 | 99.00 | 99.00 | 99.00 | 89,436 |
| 2023-11-15 | 101.00 | 101.00 | 98.50 | 100.00 | 294,600 |
| 2023-11-14 | 101.00 | 102.00 | 101.00 | 102.00 | 278,446 |
| 2023-11-13 | 103.50 | 103.50 | 101.00 | 102.00 | 84,215 |
| 2023-11-10 | 103.00 | 104.00 | 103.00 | 104.00 | 169,070 |
| 2023-11-09 | 104.00 | 104.00 | 103.50 | 104.00 | 57,219 |
| 2023-11-08 | 104.00 | 104.00 | 104.00 | 104.00 | 62,296 |
| 2023-11-07 | 103.75 | 103.50 | 103.50 | 103.50 | 188,547 |
| 2023-11-06 | 103.50 | 105.00 | 103.00 | 105.00 | 42,858 |
| 2023-11-03 | 103.50 | 103.50 | 103.50 | 103.50 | 10,749 |
| 2023-11-02 | 102.00 | 103.50 | 102.00 | 102.00 | 38,430 |
| 2023-11-01 | 103.50 | 103.50 | 103.50 | 103.50 | 13,716 |
| 2023-10-31 | 103.50 | 102.00 | 102.00 | 102.00 | 22,611 |
| 2023-10-30 | 103.50 | 104.00 | 103.50 | 103.50 | 40,547 |
| 2023-10-27 | 106.00 | 106.00 | 103.50 | 103.50 | 27,902 |
| 2023-10-26 | 105.00 | 106.00 | 105.00 | 106.00 | 9,421 |
| 2023-10-25 | 108.50 | 108.50 | 106.00 | 106.00 | 24,864 |
| 2023-10-24 | 108.50 | 108.50 | 108.50 | 108.50 | 5,438 |
| 2023-10-23 | 108.50 | 108.50 | 108.00 | 108.50 | 37,303 |
| 2023-10-20 | 108.50 | 108.00 | 108.00 | 108.00 | 298,100 |
| 2023-10-19 | 107.50 | 108.50 | 107.00 | 108.00 | 171,431 |
| 2023-10-18 | 110.00 | 110.00 | 107.50 | 107.50 | 148,607 |
| 2023-10-17 | 107.50 | 107.50 | 105.00 | 107.50 | 38,902 |
| 2023-10-16 | 103.50 | 107.00 | 103.00 | 105.50 | 224,354 |
| 2023-10-13 | 107.00 | 107.00 | 102.00 | 102.00 | 89,417 |
| 2023-10-12 | 104.00 | 107.00 | 104.00 | 107.00 | 56,518 |
| 2023-10-11 | 103.00 | 104.00 | 103.00 | 104.00 | 31,427 |
| 2023-10-10 | 105.00 | 103.50 | 103.50 | 103.50 | 70,587 |
| 2023-10-09 | 108.50 | 108.50 | 105.00 | 105.00 | 76,257 |
| 2023-10-06 | 109.00 | 109.50 | 108.50 | 108.50 | 94,821 |
| 2023-10-05 | 112.50 | 112.50 | 108.50 | 109.50 | 85,351 |
| 2023-10-04 | 117.50 | 121.50 | 112.50 | 112.50 | 243,012 |
| 2023-10-03 | 122.50 | 122.50 | 117.00 | 118.00 | 117,703 |
| 2023-10-02 | 124.00 | 125.00 | 125.00 | 125.00 | 607,609 |
| 2023-09-29 | 111.00 | 125.00 | 117.00 | 124.00 | 496,565 |
| 2023-09-28 | 107.50 | 111.50 | 107.50 | 111.50 | 90,351 |
| 2023-09-27 | 107.00 | 109.00 | 106.50 | 107.50 | 596,424 |
| 2023-09-26 | 106.50 | 109.00 | 106.00 | 108.50 | 469,776 |
| 2023-09-25 | 96.00 | 99.40 | 96.00 | 99.00 | 36,743 |
| 2023-09-22 | 95.00 | 98.00 | 94.00 | 97.00 | 372,705 |
| 2023-09-21 | 96.00 | 96.00 | 95.00 | 95.00 | 42,409 |
| 2023-09-20 | 95.00 | 96.00 | 96.00 | 96.00 | 106,057 |
| 2023-09-19 | 91.50 | 95.00 | 91.50 | 95.00 | 120,534 |
| 2023-09-18 | 92.00 | 93.00 | 91.50 | 91.50 | 72,229 |
| 2023-09-15 | 93.00 | 92.00 | 90.50 | 92.00 | 385,562 |
| 2023-09-14 | 92.40 | 93.50 | 92.00 | 93.00 | 105,904 |
| 2023-09-13 | 94.00 | 96.50 | 93.00 | 93.00 | 1,228,924 |
| 2023-09-12 | 108.50 | 102.00 | 92.50 | 94.00 | 1,976,666 |
| 2023-09-11 | 110.00 | 110.50 | 102.50 | 108.50 | 326,858 |
| 2023-09-08 | 112.50 | 114.00 | 110.00 | 110.00 | 232,277 |
| 2023-09-07 | 111.00 | 114.00 | 112.00 | 114.00 | 84,621 |
| 2023-09-06 | 117.50 | 112.00 | 112.00 | 112.00 | 120,312 |
| 2023-09-05 | 124.00 | 119.00 | 117.50 | 117.50 | 115,252 |
| 2023-09-04 | 128.50 | 128.50 | 124.00 | 124.00 | 101,398 |
| 2023-09-01 | 129.00 | 129.00 | 128.50 | 128.50 | 33,180 |
| 2023-08-31 | 123.50 | 129.00 | 123.50 | 129.00 | 127,988 |
| 2023-08-30 | 126.50 | 130.00 | 130.00 | 130.00 | 120,142 |
| 2023-08-29 | 126.50 | 126.50 | 126.50 | 126.50 | 12,012 |
| 2023-08-28 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2023-08-25 | 127.00 | 127.00 | 126.50 | 126.50 | 18,894 |
| 2023-08-24 | 127.50 | 127.50 | 127.00 | 127.00 | 37,468 |
| 2023-08-23 | 128.50 | 127.50 | 126.00 | 127.50 | 37,952 |
| 2023-08-22 | 128.50 | 133.00 | 128.50 | 128.50 | 114,310 |
| 2023-08-21 | 126.00 | 132.00 | 132.00 | 132.00 | 244,776 |
| 2023-08-18 | 125.00 | 126.00 | 124.50 | 126.00 | 34,576 |
| 2023-08-17 | 126.50 | 129.00 | 129.00 | 129.00 | 30,643 |
| 2023-08-16 | 127.00 | 127.00 | 124.00 | 126.50 | 71,597 |
| 2023-08-15 | 122.50 | 129.00 | 126.50 | 129.00 | 174,486 |
| 2023-08-14 | 116.50 | 125.00 | 120.50 | 122.50 | 296,202 |
| 2023-08-11 | 116.00 | 118.00 | 118.00 | 118.00 | 38,789 |
| 2023-08-10 | 116.00 | 116.00 | 115.00 | 116.00 | 35,845 |
| 2023-08-09 | 116.00 | 116.00 | 116.00 | 116.00 | 21,082 |
| 2023-08-08 | 116.00 | 116.00 | 116.00 | 116.00 | 53,917 |
| 2023-08-07 | 109.50 | 118.00 | 109.50 | 118.00 | 199,100 |
| 2023-08-04 | 109.50 | 109.50 | 109.50 | 109.50 | 5,912 |
| 2023-08-03 | 110.50 | 110.50 | 109.00 | 109.50 | 25,910 |
| 2023-08-02 | 112.50 | 112.50 | 110.50 | 110.50 | 59,562 |
| 2023-08-01 | 113.00 | 113.00 | 113.00 | 113.00 | 18,301 |
| 2023-07-31 | 116.00 | 116.00 | 113.00 | 113.00 | 58,530 |
| 2023-07-28 | 116.00 | 116.00 | 114.00 | 114.00 | 18,597 |
| 2023-07-27 | 111.00 | 116.00 | 110.00 | 116.00 | 67,796 |
| 2023-07-26 | 111.50 | 111.50 | 111.00 | 111.00 | 27,140 |
| 2023-07-25 | 109.50 | 115.00 | 112.50 | 112.50 | 106,779 |
| 2023-07-24 | 109.50 | 113.00 | 110.50 | 110.50 | 35,775 |
| 2023-07-21 | 112.50 | 112.50 | 109.50 | 109.50 | 106,956 |
| 2023-07-20 | 112.50 | 112.50 | 111.50 | 112.50 | 62,748 |
| 2023-07-19 | 111.50 | 112.50 | 111.50 | 112.50 | 85,600 |
| 2023-07-18 | 112.50 | 113.00 | 108.00 | 110.00 | 234,487 |
| 2023-07-17 | 119.00 | 115.50 | 112.50 | 113.00 | 348,380 |
| 2023-07-14 | 114.00 | 121.00 | 112.50 | 121.00 | 459,052 |
| 2023-07-13 | 113.00 | 114.00 | 112.50 | 114.00 | 281,805 |
| 2023-07-12 | 113.00 | 113.00 | 113.00 | 113.00 | 64,969 |
| 2023-07-11 | 113.00 | 113.00 | 113.00 | 113.00 | 102,734 |
| 2023-07-10 | 112.50 | 113.50 | 110.00 | 110.00 | 104,978 |
| 2023-07-07 | 114.00 | 113.50 | 113.00 | 113.50 | 153,049 |
| 2023-07-06 | 114.00 | 114.00 | 113.00 | 114.00 | 238,547 |
| 2023-07-05 | 115.00 | 118.00 | 110.50 | 114.00 | 1,557,785 |
| 2023-07-04 | 102.00 | 105.00 | 104.50 | 104.50 | 290,474 |
| 2023-07-03 | 102.00 | 103.00 | 102.00 | 103.00 | 190,313 |
| 2023-06-30 | 103.00 | 103.00 | 101.50 | 102.00 | 392,686 |
| 2023-06-29 | 101.50 | 102.00 | 101.00 | 101.50 | 28,545 |
| 2023-06-28 | 100.50 | 101.50 | 99.80 | 101.50 | 60,269 |
| 2023-06-27 | 97.50 | 102.00 | 100.50 | 100.50 | 236,561 |
| 2023-06-26 | 97.00 | 98.00 | 97.00 | 98.00 | 135,248 |
| 2023-06-23 | 98.00 | 98.00 | 97.00 | 97.00 | 25,816 |
| 2023-06-22 | 97.00 | 98.00 | 97.00 | 98.00 | 47,065 |
| 2023-06-21 | 100.00 | 101.50 | 96.00 | 96.00 | 175,727 |
| 2023-06-20 | 101.50 | 100.00 | 100.00 | 100.00 | 24,483 |
| 2023-06-19 | 101.50 | 103.00 | 101.50 | 101.50 | 16,273 |
| 2023-06-16 | 101.50 | 101.50 | 101.50 | 101.50 | 84,444 |
| 2023-06-15 | 101.50 | 100.00 | 100.00 | 100.00 | 115,271 |
| 2023-06-14 | 102.50 | 102.50 | 101.50 | 101.50 | 143,004 |
| 2023-06-13 | 102.50 | 102.50 | 102.50 | 102.50 | 15,803 |
| 2023-06-12 | 102.50 | 103.00 | 103.00 | 103.00 | 48,766 |
| 2023-06-09 | 101.50 | 102.50 | 101.50 | 102.50 | 65,283 |
| 2023-06-08 | 101.00 | 101.50 | 101.00 | 101.50 | 76,640 |
| 2023-06-07 | 101.50 | 103.00 | 101.00 | 101.00 | 22,769 |
| 2023-06-06 | 101.50 | 100.00 | 100.00 | 100.00 | 87,693 |
| 2023-06-05 | 102.00 | 102.50 | 101.00 | 101.00 | 66,633 |
| 2023-06-02 | 99.00 | 102.00 | 99.00 | 102.00 | 118,988 |
| 2023-06-01 | 99.00 | 102.00 | 98.60 | 99.50 | 116,920 |
| 2023-05-31 | 103.50 | 98.00 | 98.00 | 98.00 | 105,507 |
| 2023-05-30 | 107.00 | 107.00 | 104.00 | 104.00 | 54,841 |
| 2023-05-29 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-05-26 | 105.50 | 105.50 | 105.50 | 105.50 | 36,252 |
| 2023-05-25 | 105.50 | 105.50 | 105.50 | 105.50 | 22,908 |
| 2023-05-24 | 108.50 | 105.50 | 103.00 | 105.50 | 88,299 |
| 2023-05-23 | 108.00 | 108.50 | 107.50 | 108.50 | 64,245 |
| 2023-05-22 | 108.00 | 108.00 | 108.00 | 108.00 | 155,740 |
| 2023-05-19 | 109.50 | 109.50 | 109.00 | 109.00 | 93,868 |
| 2023-05-18 | 108.50 | 109.50 | 108.50 | 109.50 | 53,659 |
| 2023-05-17 | 107.00 | 108.50 | 108.00 | 108.50 | 143,937 |
| 2023-05-16 | 105.00 | 107.00 | 105.00 | 107.00 | 151,815 |
| 2023-05-15 | 104.50 | 107.00 | 105.00 | 105.00 | 250,152 |
| 2023-05-12 | 102.00 | 102.00 | 101.00 | 101.50 | 98,813 |
| 2023-05-11 | 101.00 | 103.00 | 103.00 | 103.00 | 486,129 |
| 2023-05-10 | 103.50 | 103.50 | 101.50 | 101.50 | 105,462 |
| 2023-05-09 | 104.00 | 104.00 | 103.50 | 103.50 | 255,488 |
| 2023-05-08 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2023-05-05 | 104.00 | 104.00 | 104.00 | 104.00 | 291,883 |
| 2023-05-04 | 105.00 | 105.00 | 103.00 | 104.00 | 56,912 |
| 2023-05-03 | 104.50 | 105.00 | 104.50 | 105.00 | 207,376 |
| 2023-05-02 | 102.50 | 104.50 | 103.50 | 104.00 | 652,551 |
| 2023-05-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-04-28 | 104.50 | 104.50 | 102.50 | 102.50 | 172,232 |
| 2023-04-27 | 105.00 | 105.00 | 104.50 | 104.50 | 30,912 |
| 2023-04-26 | 108.00 | 105.50 | 104.00 | 105.00 | 256,848 |
| 2023-04-25 | 108.00 | 108.00 | 108.00 | 108.00 | 22,634 |
| 2023-04-24 | 109.50 | 109.00 | 109.00 | 109.00 | 130,727 |
| 2023-04-21 | 109.00 | 109.50 | 107.50 | 109.50 | 107,240 |
| 2023-04-20 | 109.00 | 109.00 | 108.00 | 108.00 | 112,806 |
| 2023-04-19 | 110.00 | 110.00 | 109.00 | 109.00 | 299,178 |
| 2023-04-18 | 108.50 | 110.50 | 108.50 | 110.50 | 475,746 |
| 2023-04-17 | 101.50 | 109.00 | 108.00 | 108.50 | 1,474,568 |
| 2023-04-14 | 99.00 | 99.00 | 98.50 | 98.50 | 64,367 |
| 2023-04-13 | 99.00 | 99.00 | 99.00 | 99.00 | 64,748 |
| 2023-04-12 | 99.50 | 99.50 | 99.00 | 99.00 | 62,298 |
| 2023-04-11 | 97.00 | 100.00 | 99.00 | 99.50 | 291,358 |
| 2023-04-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2023-04-07 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2023-04-06 | 95.00 | 97.00 | 95.00 | 97.00 | 584,116 |
| 2023-04-05 | 94.50 | 93.80 | 93.80 | 93.80 | 97,769 |
| 2023-04-04 | 94.50 | 94.50 | 94.00 | 94.50 | 22,257 |
| 2023-04-03 | 94.50 | 94.80 | 94.50 | 94.50 | 46,774 |
| 2023-03-31 | 94.50 | 94.50 | 94.50 | 94.50 | 141,828 |
| 2023-03-30 | 96.50 | 96.50 | 94.50 | 94.50 | 258,334 |
| 2023-03-29 | 96.50 | 97.00 | 96.00 | 96.00 | 18,354 |
| 2023-03-28 | 96.50 | 95.00 | 95.00 | 95.00 | 29,824 |
| 2023-03-27 | 94.00 | 97.00 | 97.00 | 97.00 | 179,519 |
| 2023-03-24 | 99.00 | 98.50 | 94.00 | 94.00 | 128,525 |
| 2023-03-23 | 100.00 | 100.00 | 98.00 | 98.00 | 101,967 |
| 2023-03-22 | 102.00 | 102.00 | 100.00 | 100.00 | 81,457 |
| 2023-03-21 | 97.50 | 102.00 | 102.00 | 102.00 | 306,467 |
| 2023-03-20 | 97.00 | 97.50 | 97.00 | 97.50 | 141,915 |
| 2023-03-17 | 100.00 | 98.00 | 96.00 | 98.00 | 200,009 |
| 2023-03-16 | 101.00 | 101.00 | 100.00 | 100.00 | 26,723 |
| 2023-03-15 | 100.00 | 101.50 | 100.00 | 101.00 | 155,189 |
| 2023-03-14 | 96.50 | 100.00 | 100.00 | 100.00 | 336,700 |
| 2023-03-13 | 97.50 | 97.00 | 96.50 | 96.50 | 123,505 |
| 2023-03-10 | 100.00 | 100.00 | 97.50 | 97.50 | 38,285 |
| 2023-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | 44,447 |
| 2023-03-08 | 100.00 | 100.00 | 100.00 | 100.00 | 202,539 |
| 2023-03-07 | 100.00 | 100.00 | 100.00 | 100.00 | 208,781 |
| 2023-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | 86,120 |
| 2023-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | 165,957 |
| 2023-03-02 | 100.00 | 100.00 | 100.00 | 100.00 | 93,551 |
| 2023-03-01 | 102.50 | 102.50 | 99.50 | 100.00 | 92,421 |
| 2023-02-28 | 102.50 | 102.50 | 102.50 | 102.50 | 103,775 |
| 2023-02-27 | 102.50 | 102.50 | 102.50 | 102.50 | 49,631 |
| 2023-02-24 | 103.00 | 103.00 | 102.50 | 102.50 | 36,511 |
| 2023-02-23 | 102.50 | 104.00 | 104.00 | 104.00 | 31,669 |
| 2023-02-22 | 102.50 | 102.50 | 102.00 | 102.50 | 426,134 |
| 2023-02-21 | 103.50 | 102.50 | 102.00 | 102.50 | 104,354 |
| 2023-02-20 | 102.50 | 103.00 | 103.00 | 103.00 | 122,866 |
| 2023-02-17 | 102.50 | 102.50 | 102.50 | 102.50 | 193,801 |
| 2023-02-16 | 104.00 | 104.00 | 102.50 | 102.50 | 76,818 |
| 2023-02-15 | 104.00 | 105.00 | 103.00 | 103.00 | 41,526 |
| 2023-02-14 | 104.00 | 104.00 | 104.00 | 104.00 | 220,854 |
| 2023-02-13 | 104.00 | 104.50 | 104.00 | 104.00 | 162,256 |
| 2023-02-10 | 104.00 | 104.00 | 104.00 | 104.00 | 108,625 |
| 2023-02-09 | 104.00 | 104.00 | 102.50 | 104.00 | 125,995 |
| 2023-02-08 | 103.50 | 104.00 | 103.50 | 104.00 | 174,455 |
| 2023-02-07 | 103.50 | 103.50 | 103.00 | 103.50 | 86,734 |
| 2023-02-06 | 106.00 | 104.50 | 100.50 | 103.50 | 565,992 |
| 2023-02-03 | 105.50 | 108.00 | 106.00 | 106.00 | 75,085 |
| 2023-02-02 | 105.50 | 105.50 | 105.50 | 105.50 | 898,808 |
| 2023-02-01 | 108.00 | 105.00 | 105.00 | 105.00 | 112,454 |
| 2023-01-31 | 110.00 | 110.00 | 106.50 | 108.00 | 192,803 |
| 2023-01-30 | 110.00 | 110.00 | 110.00 | 110.00 | 26,317 |
| 2023-01-27 | 109.50 | 110.00 | 109.50 | 110.00 | 55,751 |
| 2023-01-26 | 109.50 | 109.50 | 109.50 | 109.50 | 10,072 |
| 2023-01-25 | 113.50 | 113.50 | 108.50 | 109.50 | 149,063 |
| 2023-01-24 | 114.00 | 114.00 | 113.50 | 113.50 | 45,915 |
| 2023-01-23 | 116.50 | 116.50 | 114.00 | 114.00 | 49,228 |
| 2023-01-20 | 116.50 | 116.50 | 116.50 | 116.50 | 42,386 |
| 2023-01-19 | 116.50 | 116.50 | 116.50 | 116.50 | 47,114 |
| 2023-01-18 | 118.50 | 122.50 | 116.50 | 116.50 | 418,668 |
| 2023-01-17 | 116.50 | 118.50 | 116.50 | 118.50 | 190,399 |
| 2023-01-16 | 114.00 | 117.50 | 114.00 | 116.50 | 481,829 |
| 2023-01-13 | 114.00 | 114.50 | 114.50 | 114.50 | 175,257 |
| 2023-01-12 | 112.00 | 114.00 | 110.50 | 112.00 | 350,988 |
| 2023-01-11 | 114.50 | 112.00 | 112.00 | 112.00 | 1,162,841 |
| 2023-01-10 | 108.00 | 114.50 | 108.00 | 114.50 | 1,139,436 |
| 2023-01-09 | 98.00 | 103.50 | 98.00 | 101.50 | 534,418 |
| 2023-01-06 | 98.80 | 98.80 | 96.50 | 98.00 | 128,085 |
| 2023-01-05 | 96.50 | 96.50 | 96.50 | 96.50 | 33,463 |
| 2023-01-04 | 97.00 | 97.00 | 96.50 | 96.50 | 73,436 |
| 2023-01-03 | 96.00 | 97.00 | 96.00 | 97.00 | 91,989 |
| 2023-01-02 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2022-12-30 | 97.00 | 97.00 | 97.00 | 97.00 | 1,220 |
| 2022-12-29 | 97.00 | 95.20 | 95.20 | 97.00 | 63,989 |
| 2022-12-28 | 97.00 | 97.00 | 97.00 | 97.00 | 34,328 |
| 2022-12-27 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2022-12-26 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2022-12-23 | 97.00 | 97.00 | 97.00 | 97.00 | 18,283 |
| 2022-12-22 | 97.00 | 97.00 | 97.00 | 97.00 | 40,758 |
| 2022-12-21 | 98.50 | 97.00 | 96.00 | 97.00 | 36,597 |
| 2022-12-20 | 100.50 | 100.50 | 98.50 | 98.50 | 42,114 |
| 2022-12-19 | 100.50 | 100.50 | 100.50 | 100.50 | 100,805 |
| 2022-12-16 | 100.50 | 100.50 | 100.50 | 100.50 | 87,799 |
| 2022-12-15 | 100.50 | 99.00 | 99.00 | 99.00 | 22,888 |
| 2022-12-14 | 100.50 | 100.50 | 100.50 | 100.50 | 25,598 |
| 2022-12-13 | 100.50 | 100.50 | 100.50 | 100.50 | 59,377 |
| 2022-12-12 | 100.50 | 102.00 | 100.50 | 100.50 | 31,989 |
| 2022-12-09 | 100.00 | 102.00 | 102.00 | 102.00 | 89,026 |
| 2022-12-08 | 99.50 | 100.00 | 99.00 | 100.00 | 117,736 |
| 2022-12-07 | 101.00 | 101.00 | 99.00 | 99.50 | 9,794 |
| 2022-12-06 | 100.00 | 101.00 | 100.00 | 101.00 | 2,875 |
| 2022-12-05 | 99.50 | 100.00 | 99.50 | 100.00 | 217,715 |
| 2022-12-02 | 99.50 | 99.50 | 99.50 | 99.50 | 625,665 |
| 2022-12-01 | 100.50 | 99.50 | 99.00 | 99.50 | 703,472 |
| 2022-11-30 | 103.50 | 103.50 | 98.00 | 100.50 | 209,416 |
| 2022-11-29 | 112.00 | 109.00 | 101.00 | 105.00 | 323,586 |
| 2022-11-28 | 108.00 | 109.00 | 108.00 | 109.00 | 66,068 |
| 2022-11-25 | 111.50 | 111.50 | 108.00 | 108.00 | 322,475 |
| 2022-11-24 | 111.50 | 111.50 | 111.50 | 111.50 | 35,080 |
| 2022-11-23 | 111.50 | 111.50 | 111.50 | 111.50 | 25,978 |
| 2022-11-22 | 111.50 | 111.50 | 111.50 | 111.50 | 123 |
| 2022-11-21 | 111.50 | 111.50 | 111.50 | 111.50 | 343 |
| 2022-11-18 | 111.50 | 112.00 | 111.50 | 111.50 | 282,193 |
| 2022-11-17 | 111.50 | 111.50 | 111.50 | 111.50 | 33,517 |
| 2022-11-16 | 109.00 | 111.50 | 109.00 | 111.50 | 163,084 |
| 2022-11-15 | 112.50 | 112.50 | 109.00 | 109.00 | 58,766 |
| 2022-11-14 | 112.00 | 113.50 | 112.00 | 113.50 | 398,482 |
| 2022-11-11 | 111.00 | 114.00 | 111.00 | 112.00 | 370,268 |
| 2022-11-10 | 109.50 | 113.00 | 109.50 | 111.00 | 86,551 |
| 2022-11-09 | 107.50 | 114.00 | 109.50 | 109.50 | 129,671 |
| 2022-11-08 | 107.50 | 108.50 | 107.50 | 107.50 | 136,344 |
| 2022-11-07 | 105.50 | 109.00 | 105.50 | 108.00 | 69,904 |
| 2022-11-04 | 104.50 | 108.00 | 104.50 | 106.00 | 118,491 |
| 2022-11-03 | 107.00 | 107.00 | 102.00 | 104.50 | 131,926 |
| 2022-11-02 | 103.00 | 106.50 | 103.00 | 105.00 | 570,005 |
| 2022-11-01 | 97.50 | 102.00 | 102.00 | 102.00 | 186,618 |
| 2022-10-31 | 91.00 | 97.50 | 91.00 | 97.00 | 58,426 |
| 2022-10-28 | 89.00 | 91.00 | 89.00 | 91.00 | 25,630 |
| 2022-10-27 | 95.00 | 95.00 | 89.00 | 89.00 | 76,792 |
| 2022-10-26 | 92.00 | 98.00 | 92.00 | 95.00 | 113,258 |
| 2022-10-25 | 87.50 | 92.00 | 87.50 | 92.00 | 62,927 |
| 2022-10-24 | 80.60 | 87.50 | 80.60 | 87.50 | 221,129 |
| 2022-10-21 | 75.00 | 77.50 | 74.00 | 77.50 | 160,838 |
| 2022-10-20 | 75.00 | 75.00 | 75.00 | 75.00 | 25,076 |
| 2022-10-19 | 75.00 | 75.00 | 75.00 | 75.00 | 3,131 |
| 2022-10-18 | 75.00 | 75.00 | 75.00 | 75.00 | 7,282 |
| 2022-10-17 | 75.00 | 75.00 | 75.00 | 75.00 | 12,708 |
| 2022-10-14 | 75.00 | 75.00 | 75.00 | 75.00 | 80,915 |
| 2022-10-13 | 75.00 | 75.00 | 75.00 | 75.00 | 9,222 |
| 2022-10-12 | 75.50 | 75.50 | 75.00 | 75.00 | 66,254 |
| 2022-10-11 | 75.50 | 75.50 | 75.50 | 75.50 | 12,495 |
| 2022-10-10 | 75.00 | 75.50 | 75.00 | 75.50 | 17,354 |
| 2022-10-07 | 72.50 | 75.00 | 72.50 | 75.00 | 303,458 |
| 2022-10-06 | 73.00 | 73.60 | 72.50 | 72.50 | 191,852 |
| 2022-10-05 | 76.00 | 76.00 | 74.00 | 74.00 | 119,587 |
| 2022-10-04 | 73.20 | 75.00 | 73.20 | 74.50 | 93,307 |
| 2022-10-03 | 74.00 | 73.50 | 71.00 | 73.50 | 50,471 |
| 2022-09-30 | 76.00 | 77.50 | 74.00 | 74.00 | 72,189 |
| 2022-09-29 | 79.50 | 78.50 | 76.00 | 76.00 | 87,525 |
| 2022-09-28 | 82.00 | 79.50 | 77.50 | 79.50 | 82,177 |
| 2022-09-27 | 85.00 | 85.00 | 82.00 | 82.00 | 52,200 |
| 2022-09-26 | 85.00 | 85.00 | 85.00 | 85.00 | 23,815 |
| 2022-09-23 | 86.00 | 86.00 | 85.00 | 85.00 | 89,419 |
| 2022-09-22 | 86.00 | 85.00 | 85.00 | 85.00 | 84,838 |
| 2022-09-21 | 86.00 | 86.00 | 86.00 | 86.00 | 91,325 |
| 2022-09-20 | 86.00 | 87.00 | 87.00 | 86.00 | 106,026 |
| 2022-09-19 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2022-09-16 | 86.00 | 86.00 | 86.00 | 86.00 | 228,663 |
| 2022-09-15 | 91.50 | 92.00 | 87.00 | 87.00 | 177,552 |
| 2022-09-14 | 88.00 | 88.00 | 88.00 | 88.00 | 68,401 |
| 2022-09-13 | 88.00 | 88.00 | 86.00 | 88.00 | 76,684 |
| 2022-09-12 | 88.00 | 88.00 | 88.00 | 88.00 | 106,996 |
| 2022-09-09 | 87.00 | 85.00 | 85.00 | 85.00 | 68,430 |
| 2022-09-08 | 87.00 | 87.00 | 87.00 | 87.00 | 7,017 |
| 2022-09-07 | 85.40 | 87.00 | 85.40 | 87.00 | 61,922 |
| 2022-09-06 | 87.00 | 87.00 | 87.00 | 87.00 | 19,892 |
| 2022-09-05 | 84.50 | 87.00 | 84.50 | 87.00 | 89,686 |
| 2022-09-02 | 87.50 | 87.50 | 84.50 | 85.00 | 90,422 |
| 2022-09-01 | 93.00 | 88.50 | 87.50 | 88.00 | 143,247 |
| 2022-08-31 | 95.00 | 95.00 | 95.00 | 95.00 | 68,458 |
| 2022-08-30 | 98.00 | 97.00 | 95.00 | 95.00 | 95,537 |
| 2022-08-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2022-08-26 | 97.50 | 98.00 | 96.00 | 98.00 | 37,922 |
| 2022-08-25 | 93.50 | 97.50 | 93.50 | 97.50 | 98,796 |
| 2022-08-24 | 93.50 | 93.50 | 93.00 | 93.50 | 212,405 |
| 2022-08-23 | 96.50 | 96.50 | 93.50 | 93.50 | 55,673 |
| 2022-08-22 | 110.00 | 98.50 | 96.00 | 96.50 | 592,132 |
| 2022-08-19 | 110.50 | 110.50 | 110.00 | 110.00 | 116,415 |
| 2022-08-18 | 110.50 | 110.00 | 107.50 | 110.00 | 379,880 |
| 2022-08-17 | 110.50 | 110.50 | 110.50 | 110.50 | 40,706 |
| 2022-08-16 | 112.50 | 111.00 | 111.00 | 110.50 | 150,605 |
| 2022-08-15 | 106.50 | 112.00 | 112.00 | 112.00 | 301,097 |
| 2022-08-12 | 108.00 | 108.00 | 104.00 | 108.00 | 233,396 |
| 2022-08-11 | 105.50 | 109.00 | 106.00 | 108.00 | 205,150 |
| 2022-08-10 | 106.00 | 106.00 | 105.00 | 106.00 | 150,030 |
| 2022-08-09 | 103.50 | 104.50 | 103.50 | 104.00 | 120,111 |
| 2022-08-08 | 101.00 | 101.50 | 101.00 | 101.50 | 91,494 |
| 2022-08-05 | 100.00 | 101.00 | 100.00 | 101.00 | 29,856 |
| 2022-08-04 | 100.00 | 100.00 | 100.00 | 100.00 | 13,980 |
| 2022-08-03 | 100.00 | 100.00 | 100.00 | 100.00 | 82,176 |
| 2022-08-02 | 100.00 | 98.00 | 98.00 | 100.00 | 47,296 |
| 2022-08-01 | 101.00 | 101.00 | 97.00 | 100.00 | 178,834 |
| 2022-07-29 | 99.50 | 99.50 | 99.50 | 99.50 | 81,894 |
| 2022-07-28 | 98.60 | 101.00 | 98.00 | 98.00 | 108,014 |
| 2022-07-27 | 101.50 | 101.50 | 101.50 | 101.50 | 31,814 |
| 2022-07-26 | 99.50 | 100.50 | 97.00 | 101.50 | 140,234 |
| 2022-07-25 | 104.50 | 98.50 | 97.40 | 98.50 | 405,530 |
| 2022-07-22 | 100.00 | 105.00 | 104.50 | 104.50 | 203,002 |
| 2022-07-21 | 93.50 | 103.50 | 93.50 | 100.50 | 94,349 |
| 2022-07-20 | 93.50 | 94.00 | 94.00 | 94.00 | 10,736 |
| 2022-07-19 | 94.00 | 94.00 | 93.50 | 93.50 | 25,796 |
| 2022-07-18 | 88.50 | 94.00 | 93.50 | 93.50 | 353,431 |
| 2022-07-15 | 88.00 | 93.50 | 88.50 | 88.50 | 46,540 |
| 2022-07-14 | 84.20 | 87.50 | 84.00 | 87.50 | 296,882 |
| 2022-07-13 | 88.00 | 83.00 | 83.00 | 87.00 | 41,657 |
| 2022-07-12 | 82.50 | 90.00 | 81.50 | 88.00 | 130,453 |
| 2022-07-11 | 90.00 | 85.00 | 81.50 | 82.50 | 800,498 |
| 2022-07-08 | 76.50 | 88.00 | 76.00 | 88.00 | 2,232,647 |
| 2022-07-07 | 80.00 | 76.00 | 71.50 | 76.00 | 2,992,421 |
| 2022-07-06 | 83.50 | 85.00 | 79.00 | 79.50 | 1,470,499 |
| 2022-07-05 | 110.00 | 90.60 | 81.00 | 86.00 | 1,815,301 |
| 2022-07-04 | 125.00 | 128.00 | 125.00 | 126.00 | 1,065,234 |
| 2022-07-01 | 125.00 | 126.00 | 126.00 | 126.00 | 18,884 |
| 2022-06-30 | 129.50 | 129.50 | 125.00 | 125.00 | 280,307 |
| 2022-06-29 | 124.50 | 129.50 | 124.50 | 129.50 | 3,901,156 |
| 2022-06-28 | 124.00 | 124.50 | 123.50 | 124.50 | 33,162 |
| 2022-06-27 | 119.50 | 126.50 | 119.50 | 124.00 | 110,792 |
| 2022-06-24 | 117.50 | 119.50 | 117.00 | 119.50 | 50,927 |
| 2022-06-23 | 117.00 | 118.00 | 116.00 | 118.00 | 221,778 |
| 2022-06-22 | 118.50 | 118.50 | 116.50 | 117.00 | 156,949 |
| 2022-06-21 | 120.50 | 120.50 | 120.50 | 120.50 | 241,023 |
| 2022-06-20 | 125.00 | 125.00 | 119.00 | 120.50 | 80,998 |
| 2022-06-17 | 126.00 | 126.00 | 125.00 | 125.00 | 152,675 |
| 2022-06-16 | 126.00 | 126.00 | 126.00 | 126.00 | 207,578 |
| 2022-06-15 | 126.50 | 125.00 | 125.00 | 125.00 | 26,155 |
| 2022-06-14 | 128.50 | 129.00 | 123.50 | 127.00 | 631,354 |
| 2022-06-13 | 132.00 | 135.00 | 128.50 | 128.50 | 413,892 |
| 2022-06-10 | 131.50 | 134.00 | 131.50 | 132.00 | 484,364 |
| 2022-06-09 | 127.00 | 130.00 | 130.00 | 130.50 | 1,570,579 |
| 2022-06-08 | 126.00 | 127.50 | 126.00 | 127.00 | 417,325 |
| 2022-06-07 | 127.50 | 127.00 | 126.00 | 126.00 | 43,000 |
| 2022-06-06 | 122.00 | 129.00 | 129.00 | 129.00 | 210,934 |
| 2022-06-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2022-06-02 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2022-06-01 | 119.00 | 123.00 | 123.00 | 123.00 | 262,539 |
| 2022-05-31 | 120.00 | 119.00 | 117.00 | 119.00 | 382,840 |
| 2022-05-30 | 120.00 | 118.00 | 118.00 | 120.00 | 155,872 |
| 2022-05-27 | 120.50 | 119.50 | 119.50 | 119.50 | 715,389 |
| 2022-05-26 | 123.00 | 121.00 | 119.00 | 119.00 | 463,599 |
| 2022-05-25 | 124.50 | 124.50 | 123.00 | 123.00 | 215,504 |
| 2022-05-24 | 126.00 | 126.00 | 124.50 | 124.50 | 104,234 |
| 2022-05-23 | 125.50 | 126.00 | 124.00 | 126.00 | 576,056 |
| 2022-05-20 | 126.00 | 126.00 | 125.50 | 125.50 | 166,824 |
| 2022-05-19 | 127.50 | 126.00 | 124.50 | 126.00 | 139,409 |
| 2022-05-18 | 129.00 | 129.00 | 129.00 | 129.00 | 382,429 |
| 2022-05-17 | 128.50 | 129.00 | 128.50 | 129.00 | 1,081,910 |
| 2022-05-16 | 127.00 | 128.50 | 126.00 | 128.50 | 439,704 |
| 2022-05-13 | 127.50 | 126.00 | 126.00 | 126.00 | 72,178 |
| 2022-05-12 | 133.00 | 133.00 | 126.50 | 127.00 | 541,370 |
| 2022-05-11 | 134.50 | 134.50 | 131.50 | 132.00 | 178,988 |
| 2022-05-10 | 135.00 | 137.00 | 134.00 | 134.00 | 348,761 |
| 2022-05-09 | 137.00 | 137.00 | 134.00 | 135.00 | 2,549,091 |
| 2022-05-06 | 139.00 | 139.00 | 137.00 | 137.00 | 191,469 |
| 2022-05-05 | 144.00 | 140.50 | 138.50 | 139.00 | 128,776 |
| 2022-05-04 | 148.50 | 147.50 | 144.00 | 144.00 | 187,495 |
| 2022-05-03 | 152.50 | 148.50 | 145.00 | 148.50 | 117,243 |
| 2022-05-02 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-04-29 | 151.00 | 152.50 | 151.00 | 152.50 | 73,786 |
| 2022-04-28 | 156.50 | 156.50 | 151.00 | 151.00 | 106,554 |
| 2022-04-27 | 162.00 | 162.00 | 152.50 | 156.50 | 142,939 |
| 2022-04-26 | 158.00 | 164.00 | 162.00 | 162.00 | 127,870 |
| 2022-04-25 | 159.00 | 156.00 | 156.00 | 156.00 | 1,603,447 |
| 2022-04-22 | 163.00 | 167.00 | 160.00 | 163.00 | 152,003 |
| 2022-04-21 | 158.00 | 162.00 | 156.00 | 162.00 | 1,175,928 |
| 2022-04-20 | 156.50 | 161.00 | 156.50 | 158.00 | 41,145 |
| 2022-04-19 | 153.50 | 161.00 | 156.50 | 156.50 | 132,745 |
| 2022-04-18 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2022-04-15 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2022-04-14 | 152.50 | 153.50 | 152.50 | 153.50 | 434,733 |
| 2022-04-13 | 158.50 | 155.00 | 152.50 | 152.50 | 911,904 |
| 2022-04-12 | 185.00 | 160.50 | 154.50 | 157.00 | 5,249,476 |
| 2022-04-11 | 187.00 | 189.50 | 187.00 | 189.50 | 30,065 |
| 2022-04-08 | 185.00 | 187.50 | 185.00 | 187.00 | 22,840 |
| 2022-04-07 | 181.00 | 185.00 | 176.00 | 185.00 | 37,445 |
| 2022-04-06 | 178.50 | 182.50 | 178.50 | 181.00 | 94,794 |
| 2022-04-05 | 177.50 | 178.50 | 177.50 | 178.50 | 37,567 |
| 2022-04-04 | 178.50 | 179.50 | 177.50 | 177.50 | 67,883 |
| 2022-04-01 | 182.50 | 182.50 | 177.50 | 177.50 | 52,089 |
| 2022-03-31 | 182.50 | 180.00 | 180.00 | 180.00 | 32,298 |
| 2022-03-30 | 182.50 | 187.50 | 181.00 | 182.50 | 67,171 |
| 2022-03-29 | 189.50 | 189.50 | 187.50 | 187.50 | 59,944 |
| 2022-03-28 | 192.50 | 192.50 | 189.50 | 189.50 | 1,342,745 |
| 2022-03-25 | 192.50 | 193.00 | 192.50 | 192.50 | 1,800,444 |
| 2022-03-24 | 192.50 | 192.50 | 192.50 | 192.50 | 320,768 |
| 2022-03-23 | 193.50 | 193.50 | 192.50 | 192.50 | 54,384 |
| 2022-03-22 | 185.00 | 193.50 | 185.00 | 193.50 | 1,119,977 |
| 2022-03-21 | 187.00 | 187.00 | 180.00 | 185.00 | 24,717 |
| 2022-03-18 | 184.00 | 187.50 | 184.00 | 187.00 | 17,164 |
| 2022-03-17 | 182.00 | 187.50 | 182.00 | 187.50 | 50,374 |
| 2022-03-16 | 182.00 | 182.00 | 182.00 | 182.00 | 6,702 |
| 2022-03-15 | 186.00 | 186.00 | 178.00 | 181.00 | 43,409 |
| 2022-03-14 | 186.00 | 191.00 | 191.00 | 186.00 | 32,888 |
| 2022-03-11 | 178.50 | 188.00 | 178.50 | 186.50 | 79,544 |
| 2022-03-10 | 179.00 | 179.00 | 178.50 | 178.50 | 54,797 |
| 2022-03-09 | 175.00 | 182.50 | 175.00 | 179.00 | 38,508 |
| 2022-03-08 | 166.00 | 176.50 | 168.00 | 176.00 | 87,894 |
| 2022-03-07 | 168.50 | 170.00 | 160.00 | 170.00 | 428,313 |
| 2022-03-04 | 185.50 | 173.00 | 165.50 | 170.50 | 510,277 |
| 2022-03-03 | 189.00 | 189.00 | 187.50 | 187.50 | 34,668 |
| 2022-03-02 | 197.50 | 197.50 | 190.00 | 190.00 | 80,031 |
| 2022-03-01 | 200.00 | 200.00 | 197.50 | 197.50 | 32,475 |
| 2022-02-28 | 205.00 | 205.00 | 200.00 | 200.00 | 41,564 |
| 2022-02-25 | 186.50 | 202.00 | 186.50 | 199.50 | 96,162 |
| 2022-02-24 | 188.00 | 186.00 | 183.50 | 185.00 | 188,163 |
| 2022-02-23 | 195.00 | 195.00 | 195.00 | 195.00 | 15,635 |
| 2022-02-22 | 196.00 | 196.00 | 195.00 | 195.00 | 51,162 |
| 2022-02-21 | 200.00 | 200.00 | 196.00 | 197.00 | 62,510 |
| 2022-02-18 | 200.00 | 200.00 | 200.00 | 200.00 | 29,050 |
| 2022-02-17 | 198.50 | 203.50 | 198.50 | 200.00 | 28,423 |
| 2022-02-16 | 196.00 | 201.00 | 197.00 | 198.50 | 10,400 |
| 2022-02-15 | 197.50 | 197.50 | 193.00 | 194.00 | 173,775 |
| 2022-02-14 | 202.50 | 202.50 | 197.50 | 197.50 | 32,355 |
| 2022-02-11 | 204.00 | 204.00 | 202.50 | 202.50 | 20,912 |
| 2022-02-10 | 206.00 | 206.00 | 206.00 | 206.00 | 149,938 |
| 2022-02-09 | 204.00 | 206.00 | 204.00 | 206.00 | 37,271 |
| 2022-02-08 | 204.00 | 204.00 | 204.00 | 206.50 | 43,993 |
| 2022-02-07 | 207.50 | 207.50 | 206.50 | 206.50 | 38,594 |
| 2022-02-04 | 206.50 | 207.50 | 206.50 | 207.50 | 102,473 |
| 2022-02-03 | 205.00 | 205.00 | 205.00 | 205.00 | 340,671 |
| 2022-02-02 | 205.00 | 215.00 | 203.00 | 205.00 | 47,611 |
| 2022-02-01 | 197.50 | 207.00 | 207.00 | 207.00 | 95,239 |
| 2022-01-31 | 198.00 | 199.00 | 197.50 | 197.50 | 92,072 |
| 2022-01-28 | 206.50 | 206.50 | 198.00 | 198.00 | 111,572 |
| 2022-01-27 | 202.50 | 206.50 | 202.50 | 206.50 | 48,499 |
| 2022-01-26 | 196.00 | 207.00 | 196.00 | 207.00 | 79,340 |
| 2022-01-25 | 198.00 | 206.00 | 201.00 | 202.50 | 167,590 |
| 2022-01-24 | 231.50 | 199.00 | 196.00 | 196.00 | 589,457 |
| 2022-01-21 | 238.50 | 238.50 | 231.50 | 232.50 | 57,959 |
| 2022-01-20 | 238.50 | 241.00 | 240.00 | 241.00 | 55,764 |
| 2022-01-19 | 237.50 | 239.00 | 237.50 | 238.50 | 26,605 |
| 2022-01-18 | 241.50 | 243.00 | 239.00 | 239.00 | 154,353 |
| 2022-01-17 | 242.50 | 243.50 | 238.50 | 238.50 | 244,520 |
| 2022-01-14 | 242.50 | 242.50 | 239.00 | 239.00 | 85,585 |
| 2022-01-13 | 237.50 | 242.50 | 237.50 | 242.50 | 61,176 |
| 2022-01-12 | 237.00 | 237.50 | 237.00 | 237.50 | 38,218 |
| 2022-01-11 | 229.50 | 236.00 | 230.50 | 236.00 | 79,115 |
| 2022-01-10 | 234.00 | 230.50 | 229.50 | 229.50 | 211,276 |
| 2022-01-07 | 234.00 | 235.00 | 235.00 | 234.00 | 31,009 |
| 2022-01-06 | 238.50 | 240.00 | 232.50 | 234.00 | 177,523 |
| 2022-01-05 | 240.00 | 240.00 | 240.00 | 240.00 | 38,710 |
| 2022-01-04 | 244.00 | 244.00 | 237.50 | 237.50 | 208,441 |
| 2022-01-03 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2021-12-31 | 244.00 | 244.00 | 244.00 | 244.00 | 75,926 |
| 2021-12-30 | 233.00 | 244.00 | 233.00 | 244.00 | 194,279 |
| 2021-12-29 | 220.50 | 235.00 | 229.00 | 233.00 | 285,921 |
| 2021-12-28 | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 2021-12-27 | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 2021-12-24 | 215.00 | 220.50 | 215.00 | 220.50 | 103,394 |
| 2021-12-23 | 205.00 | 214.00 | 205.00 | 214.00 | 30,874 |
| 2021-12-22 | 205.00 | 205.00 | 205.00 | 205.00 | 11,906 |
| 2021-12-21 | 202.50 | 205.00 | 203.50 | 205.00 | 393,070 |
| 2021-12-20 | 205.00 | 205.00 | 202.50 | 202.50 | 63,215 |
| 2021-12-17 | 205.00 | 205.00 | 202.50 | 205.00 | 135,711 |
| 2021-12-16 | 207.50 | 207.50 | 205.00 | 205.00 | 123,457 |
| 2021-12-15 | 210.00 | 210.00 | 207.50 | 207.50 | 1,149,841 |
| 2021-12-14 | 212.50 | 207.00 | 205.00 | 207.00 | 335,698 |
| 2021-12-13 | 205.00 | 215.00 | 210.00 | 215.00 | 212,519 |
| 2021-12-10 | 206.00 | 206.00 | 203.50 | 205.00 | 942,804 |
| 2021-12-09 | 200.00 | 207.00 | 203.00 | 203.00 | 1,166,258 |
| 2021-12-08 | 200.00 | 200.00 | 200.00 | 200.00 | 176,535 |
| 2021-12-07 | 190.00 | 201.00 | 200.00 | 200.00 | 372,349 |
| 2021-12-06 | 190.00 | 190.00 | 190.00 | 190.00 | 34,352 |
| 2021-12-03 | 185.00 | 190.00 | 185.00 | 190.00 | 1,008,061 |
| 2021-12-02 | 188.50 | 192.00 | 192.00 | 188.50 | 83,025 |
| 2021-12-01 | 186.00 | 188.00 | 186.00 | 188.50 | 145,967 |
| 2021-11-30 | 187.50 | 190.00 | 185.00 | 185.00 | 85,401 |
| 2021-11-29 | 187.50 | 189.00 | 189.00 | 187.50 | 28,033 |
| 2021-11-26 | 190.00 | 185.00 | 185.00 | 185.00 | 65,046 |
| 2021-11-25 | 190.00 | 190.00 | 190.00 | 190.00 | 95,895 |
| 2021-11-24 | 191.00 | 191.00 | 190.00 | 190.00 | 1,268,056 |
| 2021-11-23 | 195.00 | 195.00 | 195.00 | 195.00 | 224,089 |
| 2021-11-22 | 188.50 | 193.50 | 193.50 | 193.50 | 547,114 |
| 2021-11-19 | 187.50 | 189.00 | 188.00 | 188.50 | 1,763,429 |
| 2021-11-18 | 186.00 | 187.50 | 182.00 | 187.50 | 836,901 |
| 2021-11-17 | 186.00 | 185.00 | 185.00 | 185.00 | 51,626 |
| 2021-11-16 | 187.50 | 187.50 | 186.00 | 186.00 | 19,718 |
| 2021-11-15 | 187.50 | 187.50 | 187.50 | 187.50 | 76,179 |
| 2021-11-12 | 186.00 | 186.00 | 186.00 | 186.00 | 60,158 |
| 2021-11-11 | 186.00 | 186.00 | 186.00 | 186.00 | 21,260 |
| 2021-11-10 | 188.00 | 190.00 | 190.00 | 186.00 | 43,950 |
| 2021-11-09 | 189.00 | 189.00 | 188.00 | 188.00 | 9,135 |
| 2021-11-08 | 188.50 | 192.00 | 192.00 | 189.00 | 34,583 |
| 2021-11-05 | 187.00 | 188.50 | 187.00 | 188.50 | 32,865 |
| 2021-11-04 | 187.00 | 187.00 | 187.00 | 187.00 | 418,055 |
| 2021-11-03 | 191.00 | 191.00 | 187.50 | 187.50 | 143,427 |
| 2021-11-02 | 191.00 | 191.00 | 191.00 | 191.00 | 12,954 |
| 2021-11-01 | 192.00 | 192.00 | 191.00 | 191.00 | 46,962 |
| 2021-10-29 | 189.50 | 189.00 | 189.00 | 189.00 | 316,685 |
| 2021-10-28 | 190.00 | 190.00 | 187.00 | 188.50 | 64,362 |
| 2021-10-27 | 188.50 | 190.00 | 188.50 | 190.00 | 41,780 |
| 2021-10-26 | 186.00 | 188.50 | 185.00 | 188.50 | 62,969 |
| 2021-10-25 | 187.00 | 187.00 | 186.00 | 186.00 | 24,913 |