Shield Thera Share Trades

Shield Thera share trades.

The following table shows today's trades for Shield Thera. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

STX.L
Share Price STX.L
Charts STX.L
Trades STX.L
History Compare
STX.L STX.L
Share News STX.L
RNS STX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:17:53 - 18-Sep-26	4.69	213,071	Sell*	4.60	4.80
16:16:20 - 18-Sep-26	4.70	100,000	Buy*	4.60	4.80
15:56:27 - 18-Sep-26	4.739	20,000	Buy*	4.60	4.80
15:50:28 - 18-Sep-26	4.62	50,224	Sell*	4.60	4.80
15:41:15 - 18-Sep-26	4.65	150,000	Sell*	4.60	4.80
15:23:27 - 18-Sep-26	4.62	2,789	Sell*	4.60	4.80
14:39:20 - 18-Sep-26	4.80	1,173	Buy*	4.60	4.80
14:11:22 - 18-Sep-26	4.745	7,000	Buy*	4.60	4.80
13:18:59 - 18-Sep-26	4.62	20,000	Sell*	4.60	4.80
12:58:32 - 18-Sep-26	4.7675	15,000	Buy*	4.60	4.80
09:59:50 - 18-Sep-26	4.625	2,224	Sell*	4.60	4.80
09:49:22 - 18-Sep-26	4.78	8,432	Buy*	4.60	4.80
09:30:13 - 18-Sep-26	4.80	166	Buy*	4.60	4.80
09:13:09 - 18-Sep-26	4.80	1,262	Buy*	4.60	4.80
08:43:37 - 18-Sep-26	4.7675	10,592	Buy*	4.60	4.80
08:32:05 - 18-Sep-26	4.80	125	Buy*	4.60	4.80
08:28:06 - 18-Sep-26	4.60	316	Sell*	4.60	4.80
08:28:03 - 18-Sep-26	4.68	150,000	Sell*	4.60	4.80
08:27:31 - 18-Sep-26	4.78	2,783	Buy*	4.60	4.80

Top Risers

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.