Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Shield Thera Share Price
Shield Thera Share Trades

Shield Thera Share Trades

Shield Thera share trades.

The following table shows today's trades for Shield Thera. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STX.L
Share PriceSTX.L
ChartsSTX.L
TradesSTX.L
HistoryCompare
STX.LSTX.L
Share NewsSTX.L
RNSSTX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:14:01 - 28-Apr-26 8.70 1,658 Sell* 8.70 9.00
15:57:30 - 28-Apr-26 8.70 44,200 Sell* 8.70 9.00
15:27:49 - 28-Apr-26 9.00 37 Buy* 8.70 9.00
15:27:49 - 28-Apr-26 8.70 0 Unknown* 8.70 9.00
15:27:42 - 28-Apr-26 8.706 50,000 Sell* 8.70 9.00
15:18:12 - 28-Apr-26 8.70 1,102 Sell* 8.70 9.00
14:24:34 - 28-Apr-26 8.70 20,000 Sell* 8.70 9.00
13:57:32 - 28-Apr-26 8.841 22,565 Sell* 8.70 9.00
13:52:16 - 28-Apr-26 9.00 250,000 Buy* 8.70 9.00
13:51:52 - 28-Apr-26 8.80 45,454 Sell* 8.70 9.00
13:44:02 - 28-Apr-26 8.80 16,966 Sell* 8.70 9.00
12:27:20 - 28-Apr-26 8.60 348,902 Unknown* 8.70 9.00
12:53:34 - 28-Apr-26 8.8128 11,000 Sell* 8.80 9.00
12:27:32 - 28-Apr-26 9.00 25 Buy* 8.80 9.00
12:27:32 - 28-Apr-26 9.00 541 Buy* 8.80 9.00
12:17:41 - 28-Apr-26 8.99 50,000 Sell* 8.80 9.20
12:14:06 - 28-Apr-26 8.99 40,000 Sell* 8.80 9.20
12:06:24 - 28-Apr-26 9.19 2,198 Buy* 8.80 9.20
11:56:06 - 28-Apr-26 9.00 25,000 Unknown* 8.80 9.20
11:42:15 - 28-Apr-26 9.032 25,000 Buy* 8.80 9.20
11:36:10 - 28-Apr-26 8.8207 200,000 Sell* 8.80 9.20
11:22:53 - 28-Apr-26 9.04 50,000 Buy* 8.80 9.20
10:00:40 - 28-Apr-26 8.75 500,000 Unknown* 8.80 9.20
10:51:00 - 28-Apr-26 9.04 100,000 Buy* 8.80 9.20
10:45:57 - 28-Apr-26 9.00 60,000 Buy* 8.70 9.20
10:32:47 - 28-Apr-26 9.00 5,000 Buy* 8.70 9.20
10:15:07 - 28-Apr-26 9.00 9,300 Buy* 8.70 9.20
10:04:41 - 28-Apr-26 9.1875 2,176 Buy* 8.70 9.20
09:43:25 - 28-Apr-26 8.99 88,987 Buy* 8.70 9.20
09:40:52 - 28-Apr-26 9.00 11,055 Buy* 8.70 9.20
09:19:22 - 28-Apr-26 8.895 150,000 Buy* 8.70 9.00
09:18:25 - 28-Apr-26 9.00 50 Buy* 8.70 9.00
09:18:25 - 28-Apr-26 9.00 33 Buy* 8.70 9.00
09:18:25 - 28-Apr-26 9.00 11 Buy* 8.70 9.00
09:18:25 - 28-Apr-26 9.00 33 Buy* 8.70 9.00
09:14:52 - 28-Apr-26 8.7728 12,000 Sell* 8.70 9.00
09:12:21 - 28-Apr-26 8.925 9,408 Buy* 8.70 9.00
09:11:09 - 28-Apr-26 8.88 50,000 Buy* 8.70 9.00
09:10:16 - 28-Apr-26 8.9925 1,295 Buy* 8.70 9.00
09:05:56 - 28-Apr-26 8.90 9,280 Buy* 8.70 9.00
08:53:41 - 28-Apr-26 8.70 16 Sell* 8.70 9.00
08:53:41 - 28-Apr-26 9.00 11 Buy* 8.70 9.00
08:53:41 - 28-Apr-26 9.00 155 Buy* 8.70 9.00
08:53:41 - 28-Apr-26 9.00 66 Buy* 8.70 9.00
08:53:41 - 28-Apr-26 9.00 66 Buy* 8.70 9.00
08:53:41 - 28-Apr-26 9.00 55 Buy* 8.70 9.00
08:53:41 - 28-Apr-26 9.00 16 Buy* 8.70 9.00
08:53:41 - 28-Apr-26 9.00 33 Buy* 8.70 9.00
08:53:41 - 28-Apr-26 9.00 111 Buy* 8.70 9.00
08:53:41 - 28-Apr-26 8.70 281 Sell* 8.70 9.00
08:53:41 - 28-Apr-26 9.00 74 Buy* 8.70 9.00
08:53:41 - 28-Apr-26 9.00 20 Buy* 8.70 9.00
08:53:41 - 28-Apr-26 8.70 11 Sell* 8.70 9.00
08:53:41 - 28-Apr-26 9.00 11 Buy* 8.70 9.00
08:53:38 - 28-Apr-26 8.895 28,060 Buy* 8.70 9.00
08:36:04 - 28-Apr-26 8.9925 111 Buy* 8.70 9.00
08:20:27 - 28-Apr-26 8.90 28,045 Buy* 8.70 9.00
Top Risers
Share Change
Adm Energy (ADME)0.0460%
CloudCoCo (CLCO)0.2113.51%
Mothercare (MTC)1.1711.69%
Tullow Oil (TLW)12.9011.4%
Light Science Technologies (LST)1.5011.11%
Top Fallers
Share Change
Riverstone Energy (RSE)600.00-24.15%
IQE (IQE)40.25-18.52%
Telecom Plus (TEP)1,180.00-17.02%
Celsius Resources Limited (CLA)0.48-12.73%
Engage Xr (EXR)0.175-12.5%
Top By Volume
Share Volume
Quantum Helium (QHE)0.031251,067,091,013
Tower Resources (TRP)0.0245469,070,712
Active Energy (AEG)0.11382,081,840
Ethernity Net (ENET)0.0026355,393,477
Vodafone (VOD)114.90155,601,578

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.