Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Shield Thera Share Price
Shield Thera Share Trades

Shield Thera Share Trades

Shield Thera share trades.

The following table shows today's trades for Shield Thera. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STX.L
Share PriceSTX.L
ChartsSTX.L
TradesSTX.L
HistoryCompare
STX.LSTX.L
Share NewsSTX.L
RNSSTX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:54 - 03-May-24 1.55 150,000 Unknown* 1.50 1.60
15:11:21 - 03-May-24 1.545 14,628 Buy* 1.50 1.55
15:06:17 - 03-May-24 1.55 250,000 Buy* 1.50 1.55
15:04:33 - 03-May-24 1.549 250,000 Buy* 1.50 1.55
15:01:03 - 03-May-24 1.549 42,482 Buy* 1.50 1.55
14:51:34 - 03-May-24 1.50 625 Sell* 1.50 1.55
14:51:27 - 03-May-24 1.544 100,000 Buy* 1.45 1.55
14:47:29 - 03-May-24 1.54 100,000 Buy* 1.45 1.55
14:41:26 - 03-May-24 1.54 97,402 Buy* 1.45 1.55
14:41:14 - 03-May-24 1.544 41,000 Buy* 1.45 1.55
14:40:58 - 03-May-24 1.55 10,000 Buy* 1.45 1.55
14:29:20 - 03-May-24 1.534 64,570 Buy* 1.45 1.55
13:46:47 - 03-May-24 1.50 150,000 Buy* 1.45 1.50
13:46:12 - 03-May-24 1.497 250,000 Buy* 1.45 1.50
13:43:34 - 03-May-24 1.497 5,158 Buy* 1.45 1.50
13:43:07 - 03-May-24 1.495 40,000 Buy* 1.45 1.50
13:41:45 - 03-May-24 1.495 300,000 Buy* 1.45 1.50
13:22:46 - 03-May-24 1.461 20,000 Sell* 1.45 1.50
13:20:11 - 03-May-24 1.461 2,100 Sell* 1.45 1.50
13:10:34 - 03-May-24 1.461 16,017 Sell* 1.45 1.50
13:00:14 - 03-May-24 1.565 25,000 Buy* 1.45 1.50
12:44:34 - 03-May-24 1.47 700,000 Sell* 1.45 1.50
11:42:57 - 03-May-24 1.475 11,853 Sell* 1.45 1.50
11:37:24 - 03-May-24 1.457 230,980 Sell* 1.45 1.50
11:29:13 - 03-May-24 1.467 269,944 Sell* 1.45 1.50
11:12:35 - 03-May-24 1.457 1,656 Sell* 1.45 1.50
10:45:56 - 03-May-24 1.495 1,961 Buy* 1.45 1.50
10:37:57 - 03-May-24 1.465 47,319 Sell* 1.45 1.50
10:36:53 - 03-May-24 1.495 1,468 Buy* 1.45 1.50
10:35:25 - 03-May-24 1.462 5,000 Sell* 1.45 1.50
10:32:23 - 03-May-24 1.461 150,000 Sell* 1.45 1.50
10:29:34 - 03-May-24 1.495 33,110 Buy* 1.45 1.50
10:25:44 - 03-May-24 1.485 300,000 Buy* 1.45 1.50
10:22:41 - 03-May-24 1.455 380,299 Sell* 1.45 1.50
10:20:21 - 03-May-24 1.50 50,000 Buy* 1.45 1.50
10:20:20 - 03-May-24 1.50 50,000 Buy* 1.45 1.50
10:20:15 - 03-May-24 1.50 30,000 Buy* 1.45 1.50
10:20:06 - 03-May-24 1.46 1,000,000 Sell* 1.45 1.55
10:18:57 - 03-May-24 1.55 1,000 Buy* 1.50 1.55
10:00:27 - 03-May-24 1.565 23,501 Buy* 1.50 1.55
09:50:32 - 03-May-24 1.51 149,283 Sell* 1.50 1.55
09:39:21 - 03-May-24 1.50 30,000 Sell* 1.50 1.55
09:28:20 - 03-May-24 1.537 3,675 Buy* 1.50 1.55
09:24:06 - 03-May-24 1.54 140,000 Buy* 1.50 1.55
09:24:05 - 03-May-24 1.54 19,221 Buy* 1.50 1.55
09:23:48 - 03-May-24 1.511 1,000,000 Sell* 1.50 1.60
09:20:39 - 03-May-24 1.60 187 Buy* 1.50 1.60
09:16:38 - 03-May-24 1.511 100,000 Sell* 1.50 1.60
09:15:06 - 03-May-24 1.52 1,500,000 Sell* 1.50 1.60
08:59:25 - 03-May-24 1.588 24,436 Buy* 1.50 1.60
08:59:07 - 03-May-24 1.588 10,000 Buy* 1.50 1.60
08:58:35 - 03-May-24 1.515 100,003 Sell* 1.50 1.70
08:39:44 - 02-May-24 1.77 250,000 Unknown* 1.60 1.70
08:39:44 - 02-May-24 1.77 -250,000 Unknown* 1.60 1.70
08:32:02 - 03-May-24 1.61 50,000 Sell* 1.60 1.70
08:39:44 - 02-May-24 1.77 250,000 Unknown* 1.60 1.70
08:39:44 - 02-May-24 1.77 -250,000 Unknown* 1.60 1.70
07:47:18 - 03-May-24 1.601 60,000 Sell* 1.60 1.70
07:43:14 - 03-May-24 1.62 30,618 Sell* 1.60 1.70
07:34:26 - 03-May-24 1.602 60,000 Sell* 1.60 1.70
07:05:18 - 03-May-24 1.60 21,834 Sell* 1.60 1.70
07:04:59 - 03-May-24 1.625 5,742 Sell* 1.60 1.70
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.