Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Shield Thera Share Price
Shield Thera Share History

Shield Thera Share History

Shield Thera Share Price history. The following table shows end-of-day data STX historical share prices for Shield Thera, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

STX.L
Share PriceSTX.L
ChartsSTX.L
TradesSTX.L
HistoryCompare
STX.LSTX.L
Share NewsSTX.L
RNSSTX.L
Accounts
Date Open High Low Close Volume
2026-04-288.859.008.858.852,316,892
2026-04-278.858.858.858.85819,792
2026-04-249.059.058.858.851,585,924
2026-04-239.259.259.159.15489,621
2026-04-229.509.509.209.25469,700
2026-04-219.409.559.409.502,312,660
2026-04-209.359.409.359.401,333,938
2026-04-179.359.359.359.35827,486
2026-04-169.359.359.209.20628,921
2026-04-159.359.409.359.353,347,581
2026-04-149.409.369.369.364,390,989
2026-04-139.409.409.409.401,962,526
2026-04-108.909.449.109.444,449,548
2026-04-098.708.958.908.901,224,131
2026-04-088.358.808.358.703,014,245
2026-04-078.608.608.358.351,623,608
2026-04-068.608.608.608.600
2026-04-038.608.608.608.600
2026-04-028.958.958.408.604,572,160
2026-04-017.908.958.308.953,687,497
2026-03-317.558.007.557.904,469,748
2026-03-308.007.507.507.501,636,612
2026-03-278.208.007.808.005,832,057
2026-03-268.208.208.208.20742,728
2026-03-258.058.308.058.201,693,805
2026-03-247.908.057.908.05925,409
2026-03-238.058.008.008.001,632,118
2026-03-207.708.107.708.101,732,237
2026-03-198.307.907.707.705,334,739
2026-03-188.258.308.248.303,426,124
2026-03-178.308.308.258.25483,436
2026-03-168.308.308.258.30584,902
2026-03-138.308.248.248.24722,100
2026-03-128.508.508.308.30420,303
2026-03-118.558.558.408.50966,154
2026-03-108.358.558.308.553,509,772
2026-03-098.658.308.048.305,835,105
2026-03-068.959.168.908.902,002,387
2026-03-059.109.049.049.042,195,193
2026-03-049.359.049.049.041,284,896
2026-03-039.859.859.359.351,586,828
2026-03-0210.009.759.259.752,533,173
2026-02-2710.0010.0010.0010.00680,729
2026-02-2610.0010.009.7510.001,065,964
2026-02-259.7510.009.7510.001,300,737
2026-02-249.759.759.759.75494,810
2026-02-239.659.759.659.751,761,379
2026-02-209.759.759.659.651,415,300
2026-02-1910.0510.259.759.753,353,266
2026-02-1810.2510.259.8010.051,585,797
2026-02-1710.2510.2510.1510.15994,165
2026-02-1610.7510.7510.5010.501,020,214
2026-02-1310.5010.6010.6010.602,101,668
2026-02-1210.5010.5010.4010.50216,854
2026-02-1110.7510.7510.5010.50235,336
2026-02-1010.5010.7510.5010.751,127,333
2026-02-0910.5011.0010.1011.002,472,300
2026-02-0610.0010.009.259.601,944,396
2026-02-0510.1010.2510.0010.00606,645
2026-02-0410.2510.2510.2510.253,218,146
2026-02-0310.8810.8810.2010.252,224,470
2026-02-0210.5510.8810.5510.881,638,229
2026-01-3011.7511.7510.7510.752,181,730
2026-01-2910.3511.0011.0011.003,828,674
2026-01-289.9010.3510.3510.351,270,586
2026-01-2710.1010.109.509.901,891,908
2026-01-2610.7510.759.2510.105,330,298
2026-01-2310.7510.7510.5010.751,010,831
2026-01-2210.5010.7510.5010.751,084,324
2026-01-2112.2012.2010.7010.704,814,504
2026-01-2011.2511.2510.7511.252,346,755
2026-01-1912.1511.5011.2011.252,294,458
2026-01-1612.1512.2012.2012.201,258,025
2026-01-1511.7512.2011.7512.151,357,703
2026-01-1411.2511.7511.2511.753,427,579
2026-01-1310.7511.2510.7511.251,696,583
2026-01-1210.5010.7510.5010.751,380,565
2026-01-0910.0010.5010.0010.501,821,641
2026-01-0810.5010.5010.0010.001,010,034
2026-01-0710.7510.5010.5010.501,713,937
2026-01-0610.5010.7510.5010.751,127,417
2026-01-059.8510.5010.5010.502,942,753
2026-01-029.8510.009.859.85979,728
2026-01-019.859.859.859.850
2025-12-3110.0010.009.859.85323,493
2025-12-3010.3010.309.9010.003,185,187
2025-12-2910.7511.1010.3010.302,191,206
2025-12-2610.7510.7510.7510.750
2025-12-2510.7510.7510.7510.750
2025-12-2410.6510.8810.7010.75936,425
2025-12-2311.0010.9010.9010.901,095,089
2025-12-2211.5012.0011.0011.004,205,530
2025-12-1911.7511.7511.2511.251,215,868
2025-12-1811.7511.7511.7511.75527,678
2025-12-1711.2012.0011.2011.752,635,827
2025-12-1610.7011.2511.0011.204,192,777
2025-12-1510.2510.7010.1510.70915,771
2025-12-1210.2510.2510.1510.251,326,273
2025-12-1110.2510.4510.2510.251,468,480
2025-12-1010.2510.209.5610.205,494,454
2025-12-0910.2510.2510.2510.251,306,459
2025-12-0811.5011.3510.5010.504,496,875
2025-12-0511.2011.5010.9511.501,300,693
2025-12-0412.0012.3511.3011.308,929,312
2025-12-0311.4012.0510.9011.8017,543,685
2025-12-029.8511.209.7011.207,192,831
2025-12-019.909.709.609.70398,208
2025-11-289.3010.209.909.9010,679,211
2025-11-279.009.359.009.305,902,225
2025-11-268.359.108.909.1013,717,260
2025-11-257.608.407.908.408,750,656
2025-11-246.757.807.207.705,807,601
2025-11-216.756.756.756.75615,414
2025-11-206.556.756.586.751,988,272
2025-11-196.656.656.556.551,354,605
2025-11-186.756.656.506.651,106,570
2025-11-176.756.756.606.75788,969
2025-11-146.706.756.706.75511,992
2025-11-136.806.806.656.70667,760
2025-11-126.856.856.706.85156,091
2025-11-116.806.856.806.852,833,699
2025-11-106.856.856.656.651,659,254
2025-11-076.806.956.806.852,296,283
2025-11-066.906.906.756.751,686,380
2025-11-056.906.906.906.90465,307
2025-11-047.057.056.906.901,327,870
2025-11-036.657.056.657.053,767,598
2025-10-316.806.806.656.65562,368
2025-10-306.806.806.806.80666,974
2025-10-296.457.006.486.804,625,117
2025-10-286.956.546.466.466,275,954
2025-10-277.307.106.906.953,190,629
2025-10-247.707.707.307.302,586,677
2025-10-237.857.707.507.705,359,536
2025-10-227.657.407.407.401,169,139
2025-10-217.657.657.657.65668,062
2025-10-207.607.707.607.652,275,852
2025-10-177.757.607.607.601,283,796
2025-10-167.758.167.757.851,477,189
2025-10-157.907.907.757.75545,575
2025-10-148.058.727.907.901,369,968
2025-10-138.058.058.008.001,421,277
2025-10-108.158.158.008.001,729,880
2025-10-098.258.268.158.151,447,800
2025-10-088.358.358.258.25663,742
2025-10-078.608.608.358.351,224,576
2025-10-067.858.758.258.605,495,771
2025-10-037.807.857.807.85711,192
2025-10-027.707.807.807.801,275,701
2025-10-017.357.707.487.702,596,250
2025-09-307.057.407.307.356,308,191
2025-09-297.207.086.907.054,121,300
2025-09-267.407.307.207.206,863,983
2025-09-257.357.367.367.364,317,957
2025-09-247.457.387.387.382,137,419
2025-09-237.657.707.457.453,518,608
2025-09-227.907.957.657.651,915,156
2025-09-197.958.008.008.002,570,002
2025-09-187.807.967.857.951,628,821
2025-09-178.508.507.807.804,591,521
2025-09-168.308.468.058.102,436,286
2025-09-157.858.308.058.3011,145,604
2025-09-128.509.008.909.0010,164,685
2025-09-117.708.508.208.205,346,183
2025-09-107.757.757.707.701,262,864
2025-09-097.907.907.757.75779,871
2025-09-087.807.907.867.904,538,701
2025-09-058.168.807.657.758,315,238
2025-09-046.608.207.208.2025,560,381
2025-09-036.956.856.306.306,236,857
2025-09-026.956.956.956.952,069,265
2025-09-017.007.006.806.801,982,544
2025-08-297.757.756.907.009,698,994
2025-08-288.108.107.757.753,030,259
2025-08-277.708.307.708.105,256,290
2025-08-268.057.507.507.504,933,893
2025-08-258.068.068.068.060
2025-08-227.158.307.508.0611,970,059
2025-08-216.657.157.107.159,704,493
2025-08-207.056.706.556.704,787,719
2025-08-196.307.346.707.0512,807,244
2025-08-185.656.506.056.505,994,874
2025-08-155.555.805.525.652,026,762
2025-08-145.155.705.155.559,475,387
2025-08-134.605.205.205.205,593,089
2025-08-124.604.604.604.60748,624
2025-08-114.604.604.604.601,706,148
2025-08-084.604.604.604.601,022,650
2025-08-074.604.604.604.60120,121
2025-08-064.604.604.604.60385,580
2025-08-054.604.604.604.60881,236
2025-08-044.604.504.504.50138,511
2025-08-014.604.504.504.50952,476
2025-07-314.504.604.504.601,362,184
2025-07-304.504.504.504.50752,776
2025-07-294.804.804.404.504,183,585
2025-07-284.854.854.804.802,325,535
2025-07-254.854.954.854.853,599,632
2025-07-244.604.954.654.8010,468,558
2025-07-233.904.593.754.5922,352,638
2025-07-223.553.553.553.553,360,058
2025-07-213.553.403.403.40476,204
2025-07-183.553.553.553.55968,125
2025-07-173.653.653.553.55302,476
2025-07-163.703.703.653.652,360,782
2025-07-153.553.753.553.703,812,825
2025-07-143.283.553.283.553,219,942
2025-07-112.883.202.883.202,394,164
2025-07-102.852.882.882.881,102,482
2025-07-092.852.852.852.8556,081
2025-07-082.852.852.852.85906,296
2025-07-072.852.852.852.8583,367
2025-07-042.852.852.852.85268,316
2025-07-032.853.002.852.85150,012
2025-07-022.852.852.852.85233,932
2025-07-013.103.102.852.851,771,664
2025-06-303.103.102.903.10585,995
2025-06-272.853.153.003.105,133,688
2025-06-262.602.852.602.852,275,500
2025-06-252.452.602.452.601,856,540
2025-06-242.452.452.452.45251,877
2025-06-232.452.452.452.45165,543
2025-06-202.432.432.432.43228,436
2025-06-192.432.432.432.43227,370
2025-06-182.532.532.432.43727,128
2025-06-172.532.532.532.53360,214
2025-06-162.532.532.402.53874,050
2025-06-132.532.532.502.53412,729
2025-06-122.532.502.502.50359,153
2025-06-112.532.532.532.53771,721
2025-06-102.582.542.532.53682,924
2025-06-092.582.582.582.58201,251
2025-06-062.582.582.582.58541,103
2025-06-052.582.582.582.5889,529
2025-06-042.402.632.402.581,927,522
2025-06-032.402.402.402.40705,058
2025-06-022.402.402.252.40189,167
2025-05-302.452.452.402.40336,569
2025-05-292.452.452.452.4592,321
2025-05-282.452.452.452.45907,741
2025-05-272.452.452.402.45176,810
2025-05-262.432.432.432.430
2025-05-232.452.452.452.45750,023
2025-05-222.452.452.432.45272,683
2025-05-212.402.602.402.452,970,747
2025-05-202.352.402.352.40544,985
2025-05-192.352.402.302.35991,288
2025-05-162.402.402.352.351,287,195
2025-05-152.402.402.402.40287,531
2025-05-142.502.502.342.501,181,156
2025-05-132.502.502.502.50236,056
2025-05-122.552.692.402.69901,437
2025-05-092.552.402.402.4080,253
2025-05-082.552.552.552.55138,310
2025-05-072.502.552.502.552,595,266
2025-05-062.402.502.402.501,841,667
2025-05-052.502.502.502.500
2025-05-022.352.402.352.403,042,696
2025-05-012.352.352.352.35522,674
2025-04-302.352.352.352.3514,228
2025-04-292.352.352.352.35409,183
2025-04-282.352.352.352.351,645,432
2025-04-252.352.352.352.352,704,358
2025-04-242.352.262.262.265,427,809
2025-04-232.402.402.302.353,122,585
2025-04-222.502.502.402.402,897,765
2025-04-212.352.352.352.350
2025-04-182.352.352.352.350
2025-04-172.652.352.202.359,370,918
2025-04-162.802.802.652.65454,762
2025-04-152.752.802.652.801,781,470
2025-04-142.702.862.702.751,504,807
2025-04-112.702.702.702.701,084,533
2025-04-102.602.802.702.802,737,460
2025-04-092.752.752.452.555,554,192
2025-04-082.652.802.642.751,842,529
2025-04-072.702.702.602.651,781,827
2025-04-042.802.802.702.701,958,248
2025-04-032.852.802.752.801,837,590
2025-04-022.902.902.902.90616,279
2025-04-012.902.902.902.901,682,145
2025-03-313.003.002.902.90919,935
2025-03-283.003.002.953.00642,845
2025-03-272.853.072.953.003,335,058
2025-03-263.003.002.852.852,751,004
2025-03-253.053.053.003.051,472,172
2025-03-243.103.103.053.05702,294
2025-03-213.103.103.103.102,857,415
2025-03-203.053.103.053.104,219,961
2025-03-193.053.053.053.05514,830
2025-03-183.053.003.003.051,766,322
2025-03-173.053.053.053.054,106,785
2025-03-143.053.003.003.001,351,442
2025-03-133.053.053.053.05302,290
2025-03-123.103.102.943.05694,778
2025-03-113.353.303.103.103,925,071
2025-03-103.453.403.303.302,367,895
2025-03-073.453.453.453.45246,892
2025-03-063.453.453.403.45416,483
2025-03-053.453.383.383.381,091,938
2025-03-043.303.503.303.453,425,301
2025-03-033.253.353.253.301,790,799
2025-02-283.403.403.153.304,692,847
2025-02-273.453.303.303.30829,942
2025-02-263.603.603.453.452,817,887
2025-02-253.353.603.353.602,464,603
2025-02-243.603.233.233.234,244,558
2025-02-213.803.803.603.601,221,179
2025-02-203.803.803.803.80587,674
2025-02-193.653.903.653.803,208,581
2025-02-183.853.853.653.65791,301
2025-02-174.054.053.853.851,912,355
2025-02-144.054.103.904.053,381,779
2025-02-133.853.803.803.805,374,376
2025-02-123.603.903.603.853,046,972
2025-02-113.503.803.703.708,954,740
2025-02-103.003.503.003.507,026,852
2025-02-073.103.003.003.002,899,580
2025-02-063.353.453.053.102,673,513
2025-02-053.253.653.303.3814,393,123
2025-02-042.702.852.702.852,282,841
2025-02-032.702.702.702.70311,570
2025-01-312.702.802.802.801,741,134
2025-01-302.702.702.702.70317,090
2025-01-292.902.902.702.701,428,306
2025-01-282.902.882.882.90671,838
2025-01-273.053.052.902.901,208,688
2025-01-242.803.003.003.004,416,691
2025-01-232.432.812.812.817,951,199
2025-01-222.382.432.382.431,896,506
2025-01-212.352.382.352.38391,424
2025-01-202.352.352.352.351,215,841
2025-01-172.432.432.352.354,967,028
2025-01-162.252.532.252.439,064,957
2025-01-152.332.332.252.25938,192
2025-01-142.352.352.332.331,144,638
2025-01-132.502.502.352.352,514,579
2025-01-102.632.632.502.502,339,264
2025-01-092.632.632.632.63405,220
2025-01-082.682.682.632.63699,612
2025-01-072.682.682.672.68741,459
2025-01-062.732.682.682.681,054,961
2025-01-032.652.732.652.731,884,330
2025-01-022.652.652.652.652,847,149
2025-01-012.702.702.702.700
2024-12-312.652.702.702.70186,891
2024-12-302.702.702.652.65814,111
2024-12-272.752.752.702.701,517,712
2024-12-262.752.752.752.750
2024-12-252.752.752.752.750
2024-12-242.752.752.752.75333,948
2024-12-232.752.752.702.751,639,621
2024-12-202.682.732.682.73642,501
2024-12-192.752.752.702.73720,748
2024-12-182.752.782.752.753,315,181
2024-12-172.682.752.682.751,711,679
2024-12-162.752.752.682.681,617,703
2024-12-132.752.752.752.751,319,319
2024-12-122.752.752.752.75504,328
2024-12-112.832.752.702.752,423,015
2024-12-102.882.882.832.832,691,651
2024-12-092.952.952.882.882,644,699
2024-12-062.853.052.802.956,837,557
2024-12-052.852.852.852.85591,336
2024-12-042.852.852.852.85860,700
2024-12-032.752.852.752.851,516,809
2024-12-022.852.852.752.85728,862
2024-11-292.852.902.902.90518,905
2024-11-282.852.852.852.85108,779
2024-11-272.852.852.852.85432,516
2024-11-262.852.902.902.90400,785
2024-11-252.852.902.852.851,753,939
2024-11-222.902.952.852.852,684,036
2024-11-212.753.272.832.9540,674,234
2024-11-203.003.002.632.688,616,252
2024-11-192.652.902.902.903,909,442
2024-11-182.702.702.652.65366,779
2024-11-152.702.702.702.70339,445
2024-11-142.652.702.652.70816,442
2024-11-132.652.652.652.65243,887
2024-11-122.682.682.652.651,078,849
2024-11-112.752.732.682.681,431,858
2024-11-082.752.752.752.75640,215
2024-11-072.752.752.752.75129,787
2024-11-062.752.752.752.751,316,748
2024-11-052.802.802.702.751,540,809
2024-11-043.003.002.752.802,724,588
2024-11-013.003.003.003.00949,623
2024-10-312.903.002.853.004,652,434
2024-10-303.353.502.902.904,646,432
2024-10-293.903.473.203.4713,662,217
2024-10-284.004.003.753.803,299,605
2024-10-254.054.053.954.001,308,264
2024-10-244.104.053.904.054,468,073
2024-10-234.604.604.054.054,126,746
2024-10-224.604.604.604.60113,510
2024-10-214.554.604.554.60728,136
2024-10-184.604.604.554.55998,180
2024-10-174.554.604.554.60911,177
2024-10-164.704.704.554.55508,555
2024-10-154.804.904.704.701,118,010
2024-10-144.705.054.704.904,467,370
2024-10-114.304.704.304.701,228,729
2024-10-104.104.304.104.301,663,919
2024-10-094.154.154.104.10352,704
2024-10-084.154.154.154.15886,968
2024-10-074.204.104.104.10491,645
2024-10-044.454.454.204.201,701,130
2024-10-034.454.454.454.45762,928
2024-10-024.404.454.404.45775,940
2024-10-014.554.554.404.401,240,607
2024-09-304.804.804.554.552,521,609
2024-09-274.744.954.744.803,054,214
2024-09-263.904.753.904.756,934,658
2024-09-253.854.103.803.905,208,521
2024-09-243.453.703.453.603,325,380
2024-09-233.703.553.453.454,644,132
2024-09-204.153.953.703.704,704,541
2024-09-194.254.004.004.001,472,783
2024-09-184.304.304.254.251,015,863
2024-09-174.304.354.304.301,959,032
2024-09-164.454.454.304.301,511,300
2024-09-134.154.504.154.455,005,787
2024-09-124.454.453.954.156,362,434
2024-09-114.854.584.454.453,561,007
2024-09-105.105.104.854.851,825,860
2024-09-095.255.405.105.103,960,327
2024-09-064.855.204.805.204,910,216
2024-09-054.504.854.504.852,379,081
2024-09-045.355.354.504.5017,810,003
2024-09-035.455.805.305.3013,437,604
2024-09-025.225.344.905.349,178,730
2024-08-304.405.004.455.009,735,393
2024-08-294.304.504.304.403,313,253
2024-08-284.104.404.104.253,482,166
2024-08-274.154.304.004.106,390,184
2024-08-263.803.803.803.800
2024-08-233.503.803.803.804,202,074
2024-08-223.653.653.233.453,842,627
2024-08-213.703.703.653.651,273,645
2024-08-203.803.803.653.702,452,349
2024-08-193.803.803.753.802,089,863
2024-08-164.104.103.803.802,272,658
2024-08-153.954.153.954.104,194,699
2024-08-144.004.003.953.952,349,244
2024-08-133.854.303.854.004,802,167
2024-08-124.104.253.733.8511,338,866
2024-08-093.504.153.504.1010,892,760
2024-08-082.953.652.953.5018,463,857
2024-08-073.053.302.902.957,613,193
2024-08-062.553.052.553.058,961,165
2024-08-052.602.592.592.594,187,527
2024-08-022.952.952.652.656,031,461
2024-08-012.653.302.503.0018,679,265
2024-07-312.052.602.352.6011,667,640
2024-07-302.032.002.002.004,272,850
2024-07-292.052.052.032.03756,524
2024-07-262.082.082.032.051,136,277
2024-07-252.152.201.932.088,246,310
2024-07-241.802.402.152.2043,185,130
2024-07-231.601.701.601.701,348,296
2024-07-221.601.601.601.60224,352
2024-07-191.581.651.601.601,403,578
2024-07-181.601.601.601.60230,089
2024-07-171.601.601.601.60530,863
2024-07-161.601.601.601.601,080,335
2024-07-151.651.651.531.602,764,166
2024-07-121.651.651.651.65303,381
2024-07-111.651.651.651.651,649,343
2024-07-101.651.651.651.65209,388
2024-07-091.751.751.651.651,281,167
2024-07-081.751.751.751.75769,913
2024-07-051.751.751.751.75250,114
2024-07-041.751.751.751.75684,932
2024-07-031.801.851.751.754,570,210
2024-07-021.801.801.651.652,177,137
2024-07-011.851.851.801.80577,609
2024-06-281.851.851.851.85572,013
2024-06-271.811.811.811.851,601,121
2024-06-261.951.951.851.851,198,684
2024-06-251.951.951.951.95181,569
2024-06-241.951.951.951.951,089,254
2024-06-212.052.051.951.951,899,144
2024-06-201.902.051.902.053,950,890
2024-06-191.951.951.901.90721,176
2024-06-181.951.951.951.95803,681
2024-06-172.052.051.951.951,643,443
2024-06-142.052.102.052.05690,953
2024-06-132.052.052.052.05426,703
2024-06-122.052.052.052.05506,918
2024-06-112.252.252.052.051,592,211
2024-06-102.152.302.152.252,714,637
2024-06-072.002.152.122.152,572,354
2024-06-061.852.001.852.002,532,367
2024-06-051.801.851.801.852,573,304
2024-06-041.851.901.851.90647,775
2024-06-032.052.051.851.853,046,310
2024-05-312.052.052.052.05668,369
2024-05-302.152.152.052.051,079,687
2024-05-292.352.352.152.153,415,207
2024-05-282.452.502.352.355,084,763
2024-05-272.402.402.402.400
2024-05-242.352.402.202.403,366,745
2024-05-232.052.402.402.4023,725,141
2024-05-221.972.051.932.058,874,966
2024-05-211.751.931.751.932,828,745
2024-05-201.751.801.751.75633,780
2024-05-171.851.851.751.753,816,321
2024-05-161.851.851.851.85448,343
2024-05-152.001.901.851.852,025,571
2024-05-141.902.001.952.003,812,806
2024-05-131.531.901.901.9013,915,189
2024-05-101.481.531.401.534,566,400
2024-05-091.551.551.481.48690,175
2024-05-081.581.581.551.55660,833
2024-05-071.551.591.551.582,252,840
2024-05-061.551.551.551.550
2024-05-031.651.571.481.558,522,072
2024-05-021.751.901.631.6515,893,319
2024-05-011.351.751.651.7519,413,982
2024-04-301.351.351.251.3513,190,027
2024-04-291.351.381.351.355,942,485
2024-04-261.231.351.201.358,345,835
2024-04-251.331.331.081.238,963,337
2024-04-241.431.401.331.332,958,047
2024-04-231.431.431.431.43700,061
2024-04-221.481.481.431.43705,759
2024-04-191.481.481.421.481,069,534
2024-04-181.481.481.481.48486,264
2024-04-171.531.481.461.484,058,690
2024-04-161.531.531.531.535,113,284
2024-04-151.531.531.531.531,817,725
2024-04-121.581.581.531.535,511,671
2024-04-111.581.581.581.581,396,335
2024-04-101.651.651.581.583,109,411
2024-04-091.701.681.651.658,090,497
2024-04-081.701.701.701.704,286,551
2024-04-051.781.701.701.707,817,970
2024-04-041.851.851.751.785,486,415
2024-04-032.001.901.901.906,151,063
2024-04-022.032.032.002.003,619,964
2024-04-012.032.032.032.030
2024-03-292.032.032.032.030
2024-03-282.002.031.982.03632,383
2024-03-272.002.001.922.002,229,402
2024-03-262.052.052.002.002,516,630
2024-03-252.132.052.002.001,890,100
2024-03-222.132.202.202.201,055,315
2024-03-212.132.152.152.151,154,133
2024-03-202.132.132.132.13149,566
2024-03-192.132.132.132.13410,998
2024-03-182.252.252.052.134,319,543
2024-03-152.252.252.232.25917,515
2024-03-142.332.252.232.251,927,792
2024-03-132.332.332.332.331,038,843
2024-03-122.352.352.302.331,098,179
2024-03-112.532.532.352.353,778,777
2024-03-082.602.602.532.534,482,381
2024-03-072.452.602.432.606,738,716
2024-03-062.302.452.402.453,607,274
2024-03-052.252.302.252.301,575,082
2024-03-042.252.312.252.252,160,239
2024-03-012.252.252.202.252,337,263
2024-02-292.382.302.302.304,858,226
2024-02-282.452.502.502.504,135,671
2024-02-272.652.422.332.4221,602,482
2024-02-262.852.852.652.654,711,606
2024-02-232.902.902.752.855,926,471
2024-02-222.753.102.902.9038,827,184
2024-02-213.803.852.652.80165,039,058
2024-02-205.805.805.655.652,027,372
2024-02-195.855.855.755.80855,966
2024-02-165.805.855.805.85979,180
2024-02-155.855.855.805.801,121,515
2024-02-145.855.865.855.86740,638
2024-02-135.855.805.805.80936,407
2024-02-125.955.955.855.85456,218
2024-02-095.955.805.805.801,925,022
2024-02-086.056.055.955.951,059,126
2024-02-076.006.105.856.051,151,233
2024-02-066.106.105.855.85915,358
2024-02-056.156.206.106.10700,344
2024-02-025.956.256.106.152,748,110
2024-02-016.356.355.955.952,544,938
2024-01-316.306.456.306.352,968,144
2024-01-306.056.406.226.402,742,128
2024-01-296.256.106.106.102,243,189
2024-01-266.406.406.256.252,448,324
2024-01-256.506.506.406.40598,188
2024-01-246.556.556.506.501,372,352
2024-01-236.856.856.556.551,157,192
2024-01-226.856.856.856.85837,807
2024-01-196.807.056.826.862,440,124
2024-01-186.806.806.706.701,127,543
2024-01-177.107.146.806.801,343,011
2024-01-167.307.147.147.141,358,428
2024-01-157.657.607.347.342,015,189
2024-01-127.657.657.607.603,725,885
2024-01-117.557.657.557.651,151,418
2024-01-107.407.557.207.552,566,910
2024-01-097.157.447.107.382,939,227
2024-01-087.157.157.147.15501,512
2024-01-057.157.157.107.152,899,745
2024-01-047.107.157.107.15871,991
2024-01-037.057.147.147.14924,382
2024-01-026.707.107.107.10506,640
2024-01-016.706.706.706.700
2023-12-296.606.706.656.70963,280
2023-12-286.606.606.606.60295,469
2023-12-276.456.606.456.60356,056
2023-12-266.456.456.456.450
2023-12-256.456.456.456.450
2023-12-226.456.506.456.45100,367
2023-12-216.456.456.456.45216,930
2023-12-206.356.456.356.451,156,536
2023-12-196.306.406.306.401,194,257
2023-12-186.406.306.256.302,504,871
2023-12-156.406.406.406.40722,841
2023-12-146.456.306.306.30596,058
2023-12-136.606.606.456.451,596,343
2023-12-126.606.606.606.60545,648
2023-12-116.256.656.256.503,577,910
2023-12-086.556.506.256.252,399,822
2023-12-076.456.706.356.5513,261,024
2023-12-066.106.156.106.152,073,397
2023-12-056.156.156.106.101,129,702
2023-12-046.306.206.156.151,368,511
2023-12-016.056.406.056.304,401,698
2023-11-306.056.056.056.052,742,927
2023-11-296.006.055.956.052,315,085
2023-11-285.906.206.006.007,711,883
2023-11-275.905.905.805.802,077,814
2023-11-246.006.005.905.901,675,239
2023-11-236.056.055.956.00933,695
2023-11-226.306.106.046.051,022,785
2023-11-216.056.356.056.305,076,818
2023-11-206.056.056.006.05793,649
2023-11-176.056.056.056.05376,512
2023-11-166.006.056.006.05564,122
2023-11-155.906.005.856.002,824,070
2023-11-145.955.955.905.90626,084
2023-11-135.955.955.955.95567,008
2023-11-106.055.945.945.941,102,187
2023-11-096.056.056.056.05991,023
2023-11-086.106.106.056.051,456,767
2023-11-076.306.306.106.101,478,835
2023-11-066.306.306.306.30332,267
2023-11-036.106.306.106.30654,590
2023-11-026.156.156.006.10736,022
2023-11-016.356.356.156.15792,736
2023-10-316.306.356.306.35438,294
2023-10-305.906.255.905.902,023,369
2023-10-276.056.055.855.901,683,367
2023-10-266.156.156.056.05263,751
2023-10-256.206.206.156.15509,545
2023-10-246.306.306.156.20467,716
2023-10-236.306.306.306.30240,508
2023-10-206.356.356.306.30403,753
2023-10-196.606.606.356.601,418,763
2023-10-185.956.605.956.606,080,656
2023-10-176.056.055.955.951,886,378
2023-10-166.206.206.056.05906,749
2023-10-136.156.206.056.203,710,023
2023-10-126.606.606.046.0410,016,163
2023-10-116.906.706.706.702,955,975
2023-10-107.156.906.906.90626,724
2023-10-097.307.307.157.15896,580
2023-10-067.257.307.257.302,187,653
2023-10-057.207.307.157.251,545,853
2023-10-047.457.307.107.302,248,681
2023-10-037.557.657.407.452,198,156
2023-10-027.657.657.457.555,312,074
2023-09-297.657.907.657.6511,790,240
2023-09-288.508.507.407.7034,734,687
2023-09-2712.2512.259.559.757,872,830
2023-09-2612.5012.7512.3012.302,623,577
2023-09-2511.2512.5011.8812.503,215,323
2023-09-2211.2511.3811.2511.251,657,700
2023-09-2111.0011.2510.6311.252,065,670
2023-09-2010.5011.2010.5011.001,997,977
2023-09-1910.6310.6310.5010.50479,900
2023-09-1810.1310.6310.1310.631,034,852
2023-09-1510.6310.6310.1310.13743,249
2023-09-1410.8810.8810.6310.63741,747
2023-09-1311.3811.3810.8810.88438,109
2023-09-1211.3811.3811.3811.38740,601
2023-09-1111.2511.3811.2511.386,289,360
2023-09-0811.1311.2011.2011.20406,584
2023-09-0710.7511.1310.7511.13447,415
2023-09-0610.7510.7510.7510.75400,076
2023-09-0511.3811.3810.7510.75904,104
2023-09-0410.3811.5011.0011.381,530,619
2023-09-0110.0310.3810.0310.38731,842
2023-08-3110.2510.2510.0310.03228,227
2023-08-3010.5010.2510.0010.251,805,706
2023-08-299.7510.639.7510.501,278,098
2023-08-289.759.759.759.750
2023-08-259.759.759.759.7562,312
2023-08-249.759.759.759.7583,051
2023-08-239.859.989.609.751,681,074
2023-08-229.989.989.859.85858,294
2023-08-219.8510.259.9810.25435,498
2023-08-1810.5010.509.859.851,099,982
2023-08-1710.6310.6310.5010.50327,732
2023-08-1610.3011.0010.3010.63380,879
2023-08-1510.8011.1310.7510.75457,528
2023-08-1411.2511.2511.0011.131,348,011
2023-08-1111.0011.2511.0011.251,812,876
2023-08-1011.2511.2511.2511.25380,041
2023-08-0910.7511.3510.7511.253,682,673
2023-08-0811.0011.0010.5010.751,581,110
2023-08-0711.3811.0510.8811.00909,431
2023-08-0411.5011.5011.3811.503,347,345
2023-08-0311.5011.8811.3811.504,249,210
2023-08-0210.7511.5511.5011.554,482,560
2023-08-0110.7510.7510.2010.751,684,011
2023-07-3110.8811.7510.7510.754,475,550
2023-07-289.7511.2511.0011.0011,825,694
2023-07-2710.7510.809.759.753,760,175
2023-07-269.1510.8010.8010.806,186,047
2023-07-259.009.158.659.155,320,652
2023-07-249.909.808.659.808,379,017
2023-07-218.0010.009.4210.0013,472,559
2023-07-207.457.907.507.907,828,030
2023-07-196.607.256.707.001,666,595
2023-07-186.656.406.406.40620,335
2023-07-176.656.656.656.65524,285
2023-07-146.906.906.656.651,262,887
2023-07-136.906.906.906.90107,967
2023-07-126.956.956.906.90265,307
2023-07-117.057.056.906.95767,536
2023-07-107.057.057.057.05353,476
2023-07-077.207.207.057.05616,241
2023-07-067.557.207.107.20862,488
2023-07-057.407.557.407.55207,351
2023-07-047.457.607.457.55329,617
2023-07-036.757.456.757.451,487,261
2023-06-306.906.906.756.75441,706
2023-06-297.057.056.906.90410,989
2023-06-287.857.607.057.052,133,933
2023-06-277.857.727.727.721,141,155
2023-06-267.457.857.457.852,325,065
2023-06-237.157.507.107.501,539,972
2023-06-227.107.107.007.101,048,400
2023-06-216.707.006.707.001,154,012
2023-06-206.806.806.706.761,090,478
2023-06-196.706.706.706.70468,901
2023-06-166.706.706.706.70123,284
2023-06-156.706.706.706.70603,950
2023-06-146.566.806.566.70696,709
2023-06-136.806.806.806.80186,066
2023-06-126.756.806.606.80664,697
2023-06-096.756.806.756.75142,645
2023-06-086.756.806.756.75605,157
2023-06-076.756.756.756.75706,683
2023-06-066.756.756.756.75595,758
2023-06-056.756.756.756.75319,635
2023-06-026.756.756.756.75175,887
2023-06-016.506.756.456.75841,913
2023-05-316.456.456.456.45743,039
2023-05-306.656.656.406.45908,780
2023-05-296.606.606.606.600
2023-05-266.706.806.606.60732,010
2023-05-256.806.806.706.70751,057
2023-05-246.956.956.756.80720,219
2023-05-236.856.856.856.85434,867
2023-05-226.756.856.756.85374,043
2023-05-196.806.906.806.90437,645
2023-05-186.706.806.706.80139,747
2023-05-177.056.906.756.75591,883
2023-05-167.507.507.057.051,064,118
2023-05-157.557.557.507.50468,352
2023-05-127.557.557.557.55353,839
2023-05-117.607.607.557.55636,400
2023-05-107.757.757.607.60528,497
2023-05-097.807.807.557.751,240,831
2023-05-087.507.507.507.500
2023-05-057.507.507.507.502,829,126
2023-05-047.157.956.557.604,545,515
2023-05-037.007.257.007.151,737,312
2023-05-027.357.356.957.101,245,532
2023-05-017.357.357.357.350
2023-04-287.027.357.067.352,227,294
2023-04-277.857.357.027.024,879,018
2023-04-267.857.857.757.752,875,137
2023-04-258.208.107.807.803,279,699
2023-04-247.208.307.858.305,958,440
2023-04-217.107.256.957.253,478,552
2023-04-206.606.866.656.866,323,776
2023-04-196.706.856.606.655,524,012
2023-04-186.206.706.556.708,273,242
2023-04-176.206.206.106.155,093,235
2023-04-146.406.406.106.205,749,967
2023-04-136.406.406.406.404,684,766
2023-04-125.856.556.446.446,574,453
2023-04-115.905.905.855.85694,945
2023-04-105.905.905.905.900
2023-04-075.905.905.905.900
2023-04-065.905.945.905.902,077,942
2023-04-055.906.005.905.90712,397
2023-04-045.906.106.106.101,069,104
2023-04-035.955.905.905.903,700,913
2023-03-316.006.005.956.003,024,835
2023-03-305.886.035.855.955,029,537
2023-03-295.955.985.885.883,178,686
2023-03-285.956.105.955.984,151,081
2023-03-275.955.955.955.951,693,181
2023-03-245.956.005.955.951,498,708
2023-03-235.966.005.905.903,435,215
2023-03-226.106.105.955.95399,496
2023-03-216.206.206.106.10436,579
2023-03-206.356.356.206.20216,615
2023-03-176.386.406.356.35547,044
2023-03-166.186.406.186.401,647,189
2023-03-156.806.006.006.001,250,680
2023-03-146.856.806.606.80562,022
2023-03-137.007.006.856.851,254,356
2023-03-107.357.356.957.00887,318
2023-03-097.457.457.357.35513,319
2023-03-087.507.507.457.45521,537
2023-03-077.457.607.457.501,123,181
2023-03-067.407.607.457.45956,909
2023-03-037.507.507.407.40416,485
2023-03-027.557.557.407.50399,654
2023-03-017.507.607.457.552,685,111
2023-02-287.337.607.607.601,904,920
2023-02-277.757.757.337.331,148,811
2023-02-247.757.857.607.70345,929
2023-02-237.707.707.607.65180,020
2023-02-227.607.707.607.701,324,455
2023-02-218.458.457.607.601,155,365
2023-02-208.558.558.458.45708,948
2023-02-178.008.708.608.605,281,099
2023-02-168.058.007.857.852,182,148
2023-02-158.558.557.958.003,482,377
2023-02-148.758.958.108.554,539,147
2023-02-137.458.708.158.7018,264,935
2023-02-106.957.456.957.4512,660,372
2023-02-096.356.976.976.9716,870,208
2023-02-086.306.306.156.15753,407
2023-02-076.406.406.306.40264,300
2023-02-066.306.406.406.401,140,661
2023-02-036.306.306.306.30622,143
2023-02-026.506.406.306.302,375,355
2023-02-016.506.506.506.50348,626
2023-01-316.556.606.556.60339,530
2023-01-306.556.606.556.55245,419
2023-01-276.456.556.456.55766,479
2023-01-266.286.456.286.45360,619
2023-01-256.356.356.286.30371,445
2023-01-246.656.506.506.501,039,885
2023-01-236.656.656.656.65565,880
2023-01-206.706.706.656.65392,388
2023-01-196.756.756.706.701,021,788
2023-01-186.806.836.836.83775,712
2023-01-176.806.806.686.682,432,670
2023-01-166.756.706.586.701,172,703
2023-01-136.206.656.206.604,299,628
2023-01-126.256.536.146.302,125,209
2023-01-116.106.256.106.251,532,189
2023-01-106.206.206.106.10913,266
2023-01-096.656.706.206.203,979,776
2023-01-066.756.806.506.5050,925,444
2023-01-057.057.306.606.6019,479,844
2023-01-047.057.057.057.05836,340
2023-01-037.057.057.057.052,262,945
2023-01-027.057.057.057.050
2022-12-307.057.057.007.05269,161
2022-12-297.057.057.057.05544,512
2022-12-287.007.057.007.053,017,136
2022-12-277.057.057.057.050
2022-12-267.057.057.057.050
2022-12-236.957.056.957.052,650,520
2022-12-226.937.056.936.951,440,997
2022-12-217.007.056.856.93761,306
2022-12-206.907.006.857.008,032,787
2022-12-197.007.006.706.903,759,161
2022-12-167.177.176.636.75923,300
2022-12-157.137.137.007.00577,257
2022-12-147.137.136.757.134,873,154
2022-12-136.517.506.507.004,480,692
2022-12-127.007.006.756.7522,735
2022-12-097.137.136.756.75400,329
2022-12-087.157.157.137.13150,815
2022-12-077.157.157.157.1552,058
2022-12-067.137.157.107.15187,820
2022-12-057.257.007.007.00245,914
2022-12-027.757.757.257.25239,266
2022-12-017.758.007.757.75593,204
2022-11-308.758.757.757.75254,098
2022-11-299.388.808.758.75356,785
2022-11-2810.509.909.639.63429,097
2022-11-2510.5010.5010.2510.2585,283
2022-11-2410.5010.7010.7010.70119,937
2022-11-2310.7510.7510.3010.30334,191
2022-11-2211.2511.2510.7510.75694,633
2022-11-2111.7511.7511.2511.25524,414
2022-11-1812.0012.0011.7511.75383,246
2022-11-1712.0012.2511.7511.90250,095
2022-11-1611.5012.2512.0012.00712,290
2022-11-159.2511.759.2511.751,266,070
2022-11-149.009.259.009.25126,617
2022-11-119.009.009.009.00123,475
2022-11-108.759.008.759.00351,142
2022-11-098.758.758.758.75101,027
2022-11-088.508.758.288.75342,503
2022-11-078.508.508.508.50476,167
2022-11-048.258.258.258.2525,372
2022-11-038.008.258.008.25368,537
2022-11-028.008.257.908.2527,287
2022-11-017.757.907.757.90103,142
2022-10-318.008.007.757.75294,789
2022-10-287.757.757.507.50353,650
2022-10-278.408.407.757.75726,792
2022-10-268.508.508.258.4029,292
2022-10-258.258.258.258.2532,767
2022-10-248.508.508.258.25133,730
2022-10-218.758.758.358.3513,903
2022-10-208.758.758.358.60120,212
2022-10-198.758.758.758.75101,037
2022-10-188.758.758.758.75100,839
2022-10-179.159.158.758.75140,413
2022-10-149.259.259.159.1557,925
2022-10-139.109.259.109.25240,407
2022-10-129.109.109.109.1028,813
2022-10-119.109.109.109.1019,037
2022-10-109.159.158.709.10138,332
2022-10-079.109.108.608.85127,886
2022-10-069.059.058.508.80156,291
2022-10-059.509.508.758.75884,789
2022-10-049.509.509.009.50132,258
2022-10-039.509.509.509.50116,901
2022-09-309.509.509.009.5021,878
2022-09-299.509.509.509.50273,968
2022-09-289.509.509.009.5041,336
2022-09-279.509.409.409.40397,677
2022-09-269.509.609.609.60241,889
2022-09-239.509.609.609.60388,513
2022-09-229.509.509.509.50329,475
2022-09-2110.0010.259.509.50432,729
2022-09-2010.5010.7510.2510.25459,304
2022-09-1910.7510.7510.7510.750
2022-09-1610.8010.8010.6010.7573,020
2022-09-1511.0511.2510.6010.80193,208
2022-09-1412.0012.2511.0511.05998,986
2022-09-1311.5012.3211.7512.32241,808
2022-09-1211.5012.2511.0011.751,187,558
2022-09-0911.2512.7511.2511.251,977,862
2022-09-0813.1614.7510.2511.002,306,968
2022-09-0712.2013.2512.2013.155,316,463
2022-09-0611.2512.2012.1212.201,617,628
2022-09-0510.7511.2510.5011.20373,680
2022-09-0210.5210.8010.5210.80479,709
2022-09-0111.2511.7510.8010.80469,367
2022-08-3112.0012.2511.1011.101,421,324
2022-08-309.1513.759.0012.057,752,954
2022-08-299.159.159.159.150
2022-08-269.009.159.009.151,720,075
2022-08-259.009.079.009.001,205,900
2022-08-248.859.189.019.101,415,937
2022-08-238.858.858.858.85459,160
2022-08-228.958.958.858.852,497,513
2022-08-198.958.958.958.951,890,425
2022-08-189.159.158.808.95671,717
2022-08-178.939.008.908.95381,225
2022-08-169.009.088.939.001,173,800
2022-08-158.899.028.709.022,204,897
2022-08-128.058.688.008.686,803,263
2022-08-117.257.707.708.051,713,883
2022-08-107.337.357.207.301,114,548
2022-08-097.257.507.157.15228,353
2022-08-087.207.507.157.501,906,684
2022-08-057.257.207.107.20418,927
2022-08-047.257.257.207.25403,290
2022-08-037.557.907.257.251,438,035
2022-08-026.407.606.407.552,796,062
2022-08-016.506.506.006.4078,643
2022-07-296.406.406.406.4063,705
2022-07-286.556.556.406.40356,124
2022-07-276.406.706.406.551,127,691
2022-07-266.356.506.506.50756,042
2022-07-256.056.386.056.351,264,253
2022-07-225.756.055.756.052,390,313
2022-07-215.755.605.605.75275,138
2022-07-205.705.755.705.75369,831
2022-07-195.755.855.805.85296,188
2022-07-185.755.755.705.75392,638
2022-07-155.905.905.705.75527,462
2022-07-146.835.905.905.90587,720
2022-07-136.206.206.206.10325,319
2022-07-125.966.205.966.201,217,976
2022-07-116.336.336.136.13493,147
2022-07-086.556.506.436.431,851,554
2022-07-076.556.606.586.58574,560
2022-07-066.556.406.406.55187,616
2022-07-056.536.606.506.552,000,918
2022-07-047.557.756.706.701,414,294
2022-07-017.257.757.497.752,980,018
2022-06-3012.259.007.507.507,209,238
2022-06-2911.2512.0011.2512.00914,368
2022-06-2813.0013.0011.5011.501,563,926
2022-06-2713.0013.0013.0013.0021,218
2022-06-2413.0013.0013.0013.00172,363
2022-06-2313.0013.0013.0013.00137,441
2022-06-2213.0013.0012.7513.00792,001
2022-06-2113.7513.0013.0013.00144,731
2022-06-2013.7013.7513.7013.75210,577
2022-06-1713.7513.7513.3013.75388,816
2022-06-1613.7513.4013.4013.4091,827
2022-06-1513.6513.7513.6513.751,350,418
2022-06-1413.6513.6513.6513.6597,770
2022-06-1314.3514.3513.6513.65411,229
2022-06-1014.5014.3014.3014.30152,407
2022-06-0914.7014.7014.2014.60461,245
2022-06-0814.7014.7014.2014.60228,037
2022-06-0714.6014.7014.2014.60189,567
2022-06-0614.2214.4014.2214.24328,724
2022-06-0314.6014.6014.6014.600
2022-06-0214.6014.6014.6014.600
2022-06-0114.6014.6014.6014.6084,453
2022-05-3114.5014.6514.3014.60126,280
2022-05-3014.5014.8014.4214.65385,903
2022-05-2714.5014.1214.1214.12161,348
2022-05-2614.7514.7514.5014.50390,638
2022-05-2515.0014.7514.6214.75396,850
2022-05-2414.7515.0014.5015.001,796,779
2022-05-2314.5014.7514.0014.75204,277
2022-05-2014.7514.5014.5014.75387,247
2022-05-1915.2515.2514.5014.75130,713
2022-05-1815.3015.3014.7014.70313,704
2022-05-1715.2515.2514.5015.20314,540
2022-05-1615.5014.6214.6214.62713,816
2022-05-1315.7516.0014.7515.25796,189
2022-05-1216.0016.0016.0016.0089,352
2022-05-1116.0015.7015.0015.70281,902
2022-05-1015.4015.0015.0015.001,097,707
2022-05-0916.5015.7515.0015.00962,937
2022-05-0617.2517.0017.0017.00229,227
2022-05-0517.5017.2017.2017.20470,647
2022-05-0417.7517.7517.0017.50174,322
2022-05-0317.7517.7517.7517.75922,498
2022-05-0217.7517.7517.7517.750
2022-04-2917.5018.0017.5017.75375,758
2022-04-2817.5017.5017.3017.50376,510
2022-04-2717.5017.5017.5017.50347,432
2022-04-2618.2517.9017.2517.501,024,036
2022-04-2518.5018.5018.2518.25284,623
2022-04-2218.5018.5018.5018.50526,996
2022-04-2118.5018.0218.0218.02493,453
2022-04-2018.9818.9818.5018.50458,198
2022-04-1918.5018.5018.5018.50282,436
2022-04-1819.0019.0019.0019.000
2022-04-1519.0019.0019.0019.000
2022-04-1418.6519.0018.5019.00535,725
2022-04-1318.7519.0018.5018.651,408,249
2022-04-1220.2518.5218.5218.52626,996
2022-04-1120.2520.2520.0020.25323,014
2022-04-0820.6320.6320.2520.251,337,258
2022-04-0720.5021.2520.0020.63972,105
2022-04-0619.2520.5018.9020.25908,992
2022-04-0520.7520.7519.2519.25977,398
2022-04-0420.0020.4020.0020.40502,081
2022-04-0119.7520.0019.5020.001,249,682
2022-03-3120.5020.5019.5019.75352,980
2022-03-3019.7520.0019.5020.00527,624
2022-03-2920.2520.2519.5019.75341,728
2022-03-2819.7520.2519.0020.00341,927
2022-03-2519.7519.7519.7519.75627,289
2022-03-2420.0019.5019.5019.50251,639
2022-03-2319.0020.0019.0020.00519,803
2022-03-2219.2519.0019.0019.00118,966
2022-03-2119.5019.7519.0019.25438,226
2022-03-1819.5019.0019.0019.00315,390
2022-03-1718.1319.5018.0019.502,463,138
2022-03-1618.8818.8818.1318.132,042,229
2022-03-1520.0019.9018.7519.00287,028
2022-03-1418.7520.0019.0020.00855,003
2022-03-1118.0018.5018.0018.50219,745
2022-03-1018.5019.0017.7518.00290,335
2022-03-0918.2518.5018.0018.50365,008
2022-03-0819.1519.1518.6518.65852,706
2022-03-0720.2520.0019.1319.13525,569
2022-03-0420.5021.0021.0020.50389,874
2022-03-0320.7521.0020.5020.75371,623
2022-03-0222.2522.2520.5020.75797,707
2022-03-0122.2522.2521.5022.25180,909
2022-02-2823.0023.0021.7522.25514,916
2022-02-2522.5023.0023.0023.001,330,538
2022-02-2420.0022.5020.0022.501,367,752
2022-02-2318.0020.9018.0020.25966,596
2022-02-2219.0019.7518.5018.501,147,081
2022-02-2122.2520.5019.0020.003,192,384
2022-02-1826.7027.5021.0021.006,655,562
2022-02-1732.5033.2526.8026.806,625,173
2022-02-1633.1532.5032.5032.50132,214
2022-02-1533.8533.5032.8533.00518,262
2022-02-1435.5035.5033.7533.85221,029
2022-02-1134.5033.8033.8033.80409,527
2022-02-1035.2534.5034.1034.50628,301
2022-02-0935.5035.2534.0034.60663,060
2022-02-0836.0036.2535.0036.2539,495
2022-02-0736.2536.5035.5036.2576,184
2022-02-0436.5037.0035.5036.25196,233
2022-02-0337.5038.0036.2536.50109,159
2022-02-0235.7537.5035.5037.50174,165
2022-02-0135.5035.9035.7535.75118,325
2022-01-3135.0036.0036.0036.00103,186
2022-01-2835.5035.5034.2535.00107,898
2022-01-2735.5035.8034.5035.50264,471
2022-01-2635.0036.0034.5036.00476,466
2022-01-2535.0035.7534.9034.90291,086
2022-01-2437.7535.0035.0035.00314,521
2022-01-2140.5038.2536.5037.50640,166
2022-01-2041.0041.5040.0040.00309,711
2022-01-1941.0042.0041.0041.00327,920
2022-01-1842.5042.5042.0042.00178,284
2022-01-1743.2544.0041.0041.00204,748
2022-01-1444.5044.5043.5043.50162,381
2022-01-1343.7544.0043.5044.00403,898
2022-01-1240.5043.7540.5043.00420,437
2022-01-1143.0043.0040.5041.00531,492
2022-01-1044.0044.0041.7543.00500,591
2022-01-0743.7543.5043.5043.501,002,814
2022-01-0647.7545.5043.2543.75653,267
2022-01-0550.0049.0047.7548.001,124,685
2022-01-0445.5048.0046.0047.001,279,436
2022-01-0344.5044.5044.5044.500
2021-12-3144.5046.0044.2544.50242,137
2021-12-3039.7546.2043.0046.201,936,149
2021-12-2936.0042.5040.0040.001,848,508
2021-12-2835.7535.7535.7535.750
2021-12-2735.7535.7535.7535.750
2021-12-2435.0034.1034.1035.7561,921
2021-12-2336.5036.5035.0035.00242,345
2021-12-2237.0036.0036.0036.5069,485
2021-12-2137.0037.0036.0037.00168,435
2021-12-2036.8038.0036.8037.00206,103
2021-12-1739.2538.5037.8037.80409,095
2021-12-1631.0038.5031.0038.502,486,876
2021-12-1528.7529.7528.0029.25201,310
2021-12-1430.0028.0027.5028.00582,158
2021-12-1330.0029.8029.8029.80202,676
2021-12-1031.0031.0029.5030.00385,947
2021-12-0931.5031.5029.2531.00524,327
2021-12-0833.0033.0031.5031.50220,745
2021-12-0732.5032.5032.0032.50191,041
2021-12-0632.5032.5032.5032.50165,948
2021-12-0332.5032.0032.0032.00175,326
2021-12-0233.2532.6032.6032.50148,228
2021-12-0133.2533.5032.5032.75257,786
2021-11-3033.0032.6032.6033.50120,886
2021-11-2932.6033.5032.6033.25160,114
2021-11-2634.2534.5032.5033.50428,899
2021-11-2535.0035.0034.0034.50156,722
2021-11-2435.0034.1034.1034.10296,473
2021-11-2335.0034.5034.2534.25103,740
2021-11-2237.0036.5035.0035.00529,774
2021-11-1937.0037.0036.0036.5077,869
2021-11-1837.0037.0036.0036.50201,144
2021-11-1737.0036.8036.7036.80123,019
2021-11-1637.0037.0036.0036.50184,646
2021-11-1537.5037.5036.2036.20239,783
2021-11-1238.0038.0036.5036.5096,092
2021-11-1137.0037.5037.5037.00129,725
2021-11-1037.5037.0036.5036.50264,218
2021-11-0936.5038.0037.6037.60358,054
2021-11-0835.7537.0034.5037.00254,546
2021-11-0535.7535.7534.5035.00425,806
2021-11-0435.5035.5035.5035.50247,729
2021-11-0335.5035.5035.0035.50157,463
2021-11-0237.2537.2535.5035.50370,301
2021-11-0138.0038.0037.0037.25286,001
2021-10-2938.5038.0037.0038.00738,765
2021-10-2834.7535.0035.0035.00498,045
2021-10-2734.7534.7534.2534.75270,967
2021-10-2635.7534.8034.5034.50318,931
2021-10-2536.7537.6035.5035.75210,932
2021-10-2237.7537.7536.5036.75101,632
2021-10-2138.0037.0036.5037.00337,868
2021-10-2039.5039.5037.5037.50421,635
2021-10-1939.4039.5039.0039.50665,518
2021-10-1838.0039.0038.0038.50230,769
2021-10-1536.2539.0036.0038.00807,601
2021-10-1435.0036.0035.2536.251,922,980
2021-10-1334.5035.0034.5035.001,412,278
2021-10-1234.5035.8034.1034.50819,832
2021-10-1135.5035.0034.5035.00720,553
2021-10-0835.7535.8035.8035.50434,964
2021-10-0736.0036.0035.0036.001,183,874
2021-10-0639.0036.5035.5036.50954,969
2021-10-0539.0039.0038.0038.50296,840
2021-10-0440.5040.5039.0039.00260,281
2021-10-0140.5039.8039.5039.50277,725
2021-09-3040.5040.0039.6039.50594,474
2021-09-2940.5040.0040.0040.00228,322
2021-09-2840.5040.5039.0040.00268,244
2021-09-2742.5042.0040.5040.50432,255
2021-09-2439.5042.0039.5042.00717,920
2021-09-2340.5040.0039.2540.00670,832
2021-09-2240.7540.0040.0040.00411,850
2021-09-2140.5040.5040.2040.20455,520
2021-09-2041.0042.0039.5039.50435,960
2021-09-1741.2541.2540.5040.75563,374
2021-09-1643.0041.4040.5040.75481,949
2021-09-1542.0043.0041.6043.00197,575
2021-09-1441.5042.5041.6041.75343,398
2021-09-1342.0041.6041.6041.60846,395
2021-09-1041.5042.0041.5042.00573,803
2021-09-0942.5042.5041.5041.50532,770
2021-09-0842.5044.0041.7544.00375,830
2021-09-0744.0045.0042.0043.20803,256
2021-09-0646.5044.0044.0044.00455,979
2021-09-0347.5047.5046.0046.50261,619
2021-09-0246.5048.0047.0048.00407,810
2021-09-0144.5047.0046.5046.501,404,172
2021-08-3143.5045.0043.0045.00455,254
2021-08-3044.0044.0044.0044.000
2021-08-2743.5044.0044.0044.00345,493
2021-08-2644.5044.5044.2044.20218,009
2021-08-2544.7545.0043.5044.25916,549
2021-08-2445.5046.0044.5045.50968,410
2021-08-2343.5044.7543.0044.50655,942
2021-08-2041.0043.5041.0043.50519,284
2021-08-1943.5043.5041.0041.00818,677
2021-08-1844.0043.5041.5043.501,029,394
2021-08-1746.0044.5043.0043.504,013,985
2021-08-1649.0049.5048.8048.80266,658
2021-08-1350.5050.5049.0049.00271,050
2021-08-1248.5051.0048.5050.501,050,355
2021-08-1148.2049.5047.5047.50493,419
2021-08-1049.5050.0049.0049.50177,638
2021-08-0951.0051.0049.0049.50317,083
2021-08-0651.0052.0049.0049.00265,431
2021-08-0551.0051.5050.5051.00428,862
2021-08-0445.0052.0044.0050.501,170,406
2021-08-0344.0045.0043.0045.00211,569
2021-08-0243.0043.0042.0043.00336,799
2021-07-3043.0042.2042.2043.00233,848
2021-07-2943.0043.0042.0043.00282,499
2021-07-2845.0044.0044.0044.00552,841
2021-07-2744.7545.5043.5045.00257,147
2021-07-2644.0046.0044.0045.00324,475
2021-07-2341.5044.0041.0044.001,198,495
2021-07-2242.2541.0041.0041.00502,483
2021-07-2142.0043.0041.5042.25654,830
2021-07-2042.5043.0041.1043.00321,157
2021-07-1944.2542.5040.0042.501,921,997
2021-07-1645.5045.2543.7543.75276,593
2021-07-1545.5046.5045.2045.20267,229
2021-07-1445.0045.5044.0045.25151,362
2021-07-1346.5045.0043.0045.001,695,870
2021-07-1248.6048.0046.0046.00375,464
2021-07-0949.2549.0049.0049.00536,919
2021-07-0850.5050.2048.0049.001,081,827
2021-07-0751.4052.0050.5050.50356,068
2021-07-0652.0052.0052.0052.00263,601
2021-07-0552.2052.0051.0052.00473,378
2021-07-0252.0052.6051.6051.60539,821
2021-07-0151.0053.0051.0051.20472,880
2021-06-3051.5052.0051.0051.50404,656
2021-06-2952.5052.8051.5051.50756,861
2021-06-2853.0053.3052.2053.00867,381
2021-06-2555.2053.9051.0053.302,705,270
2021-06-2459.5058.0055.4055.402,727,049
2021-06-2350.2055.0050.2055.001,786,004
2021-06-2252.0053.0051.5051.50415,570
2021-06-2154.5052.5050.5052.001,007,003
2021-06-1855.5054.2054.2054.20693,875
2021-06-1756.0055.0055.0055.001,089,253
2021-06-1657.0057.0056.0056.00452,194
2021-06-1557.0057.0057.0057.00439,246
2021-06-1458.0058.0057.0058.00607,745
2021-06-1157.8058.0057.0057.00597,351
2021-06-1055.9057.5056.4057.50973,306
2021-06-0956.7056.4056.4056.40684,202
2021-06-0857.5056.7056.2056.70525,671
2021-06-0758.4058.4057.6057.50513,398
2021-06-0458.0058.6058.0058.40673,328
2021-06-0359.0059.5058.4058.40961,030
2021-06-0259.0060.0058.0059.001,808,823
2021-06-0158.5061.0059.5060.001,663,948
2021-05-2856.7060.0059.0060.003,265,870
2021-05-2757.0057.0055.7057.002,135,649
2021-05-2658.2058.2053.7054.202,809,993
2021-05-2560.0060.0055.4055.401,651,360
2021-05-2462.6062.6059.4059.402,377,735
2021-05-2156.0061.0056.0060.006,810,610
2021-05-2053.6057.8052.8057.803,722,964
2021-05-1954.8055.4051.5052.10985,266
2021-05-1856.6057.5055.0055.002,816,872
2021-05-1752.0056.0053.0056.002,813,265
2021-05-1451.8053.6051.0051.001,158,671
2021-05-1352.5052.0051.0051.001,939,661
2021-05-1254.0054.0052.0053.002,066,447
2021-05-1151.5053.8052.0052.003,261,089
2021-05-1049.0051.5048.5051.502,614,297
2021-05-0748.0049.0047.0048.001,118,536
2021-05-0648.9048.9047.2548.60267,259
2021-05-0548.5048.5046.0047.75649,605
2021-05-0448.1048.5048.1048.50616,483
2021-04-3049.1049.1047.5048.50870,924
2021-04-2946.0048.9047.8047.803,611,544
Top Risers
Share Change
Adm Energy (ADME)0.0460%
CloudCoCo (CLCO)0.2113.51%
Mothercare (MTC)1.1711.69%
Tullow Oil (TLW)12.9011.4%
Light Science Technologies (LST)1.5011.11%
Top Fallers
Share Change
Riverstone Energy (RSE)600.00-24.15%
IQE (IQE)40.25-18.52%
Telecom Plus (TEP)1,180.00-17.02%
Celsius Resources Limited (CLA)0.48-12.73%
Engage Xr (EXR)0.175-12.5%
Top By Volume
Share Volume
Quantum Helium (QHE)0.031251,067,091,013
Tower Resources (TRP)0.0245469,070,712
Active Energy (AEG)0.11382,081,840
Ethernity Net (ENET)0.0026355,393,477
Vodafone (VOD)114.90155,601,578

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.