Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Seraphim Sp Share Price
Seraphim Sp Share Trades

Seraphim Sp Share Trades

Seraphim Sp share trades.

The following table shows today's trades for Seraphim Sp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SSIT.L
Share PriceSSIT.L
ChartsSSIT.L
TradesSSIT.L
HistoryCompare
SSIT.LSSIT.L
Share NewsSSIT.L
RNSSSIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:26 - 13-May-24 71.00 3,520 Sell* 71.00 73.40
15:29:04 - 13-May-24 71.628 13,960 Sell* 71.00 73.40
15:06:19 - 13-May-24 71.629 13,960 Sell* 71.00 73.40
15:03:40 - 13-May-24 71.624 3,810 Sell* 71.00 73.40
14:59:14 - 13-May-24 71.624 2,185 Sell* 71.00 73.40
14:58:24 - 13-May-24 71.633 1,354 Sell* 71.00 73.40
14:41:31 - 13-May-24 71.633 4,187 Sell* 71.00 73.40
14:24:44 - 13-May-24 71.634 6,979 Sell* 71.00 73.40
14:20:50 - 13-May-24 71.624 2,500 Sell* 71.00 73.40
13:59:19 - 13-May-24 71.90 8,352 Sell* 71.00 73.40
13:57:43 - 13-May-24 71.638 250 Sell* 71.00 73.40
13:55:15 - 13-May-24 71.00 4 Sell* 71.00 73.40
13:54:32 - 13-May-24 71.638 697 Sell* 71.00 73.40
13:54:18 - 13-May-24 71.00 36 Sell* 71.00 73.40
13:52:29 - 13-May-24 71.639 688 Sell* 71.00 73.40
13:51:25 - 13-May-24 71.24 1,040 Sell* 71.00 73.40
13:41:46 - 13-May-24 71.648 1,372 Sell* 71.00 73.40
13:40:34 - 13-May-24 71.90 3,511 Sell* 71.00 73.40
13:21:31 - 13-May-24 71.90 1,500 Sell* 71.00 73.40
13:19:43 - 13-May-24 71.643 6,935 Sell* 71.00 73.40
13:15:39 - 13-May-24 71.90 229 Sell* 71.00 73.40
13:10:31 - 13-May-24 71.24 5,275 Sell* 71.00 73.40
13:03:32 - 13-May-24 71.647 2,093 Sell* 71.00 73.40
13:00:28 - 13-May-24 71.90 1,000 Sell* 71.00 73.40
12:59:29 - 13-May-24 71.00 10 Sell* 71.00 73.40
12:44:09 - 13-May-24 71.80 10,000 Sell* 71.80 73.60
12:38:35 - 13-May-24 71.98 1,305 Sell* 71.80 73.60
12:36:50 - 13-May-24 72.286 1,521 Sell* 71.80 73.60
12:34:20 - 13-May-24 72.00 14,031 Sell* 71.80 73.60
12:33:38 - 13-May-24 72.00 27 Sell* 71.80 73.60
12:33:38 - 13-May-24 72.00 16,214 Sell* 71.80 73.60
12:32:14 - 13-May-24 72.00 5 Sell* 72.00 73.60
12:26:21 - 13-May-24 72.319 20,000 Sell* 72.00 73.60
12:24:20 - 13-May-24 72.439 2 Sell* 72.00 73.60
12:24:09 - 13-May-24 72.44 4,791 Sell* 72.00 73.60
12:22:39 - 13-May-24 72.443 258 Sell* 72.00 73.60
12:11:57 - 13-May-24 72.443 2,760 Sell* 72.00 73.60
12:02:06 - 13-May-24 72.185 2,000 Sell* 72.00 73.60
12:01:17 - 13-May-24 72.448 13 Sell* 72.00 73.60
11:58:24 - 13-May-24 72.443 2,000 Sell* 72.00 73.60
11:21:43 - 13-May-24 72.444 670 Sell* 72.00 73.60
11:13:38 - 13-May-24 72.181 2,800 Sell* 72.00 73.60
11:13:25 - 13-May-24 73.60 12 Buy* 72.00 73.60
11:09:55 - 13-May-24 72.447 345 Sell* 72.00 73.60
11:09:30 - 13-May-24 73.60 4 Buy* 72.00 73.60
11:09:30 - 13-May-24 71.80 25 Sell* 72.00 73.60
11:09:21 - 13-May-24 72.473 10,427 Sell* 72.00 73.60
11:09:21 - 13-May-24 72.447 10,378 Sell* 72.00 73.60
11:08:38 - 13-May-24 72.448 137 Sell* 72.00 73.60
11:07:28 - 13-May-24 72.447 337 Sell* 72.00 73.60
11:01:03 - 13-May-24 72.176 34 Sell* 72.00 73.60
10:52:00 - 13-May-24 72.447 10,295 Sell* 72.00 73.60
10:50:37 - 13-May-24 72.448 690 Sell* 72.00 73.60
10:50:10 - 13-May-24 72.448 4 Sell* 72.00 73.60
10:48:08 - 13-May-24 72.448 344 Sell* 72.00 73.60
10:30:12 - 13-May-24 72.461 616 Sell* 72.00 73.60
10:29:06 - 13-May-24 72.448 2,051 Sell* 72.00 73.60
10:28:55 - 13-May-24 72.384 400 Sell* 72.00 73.60
10:24:34 - 13-May-24 71.892 2,000 Sell* 71.20 73.60
10:06:35 - 13-May-24 71.892 6,954 Sell* 71.20 73.60
09:48:39 - 13-May-24 71.893 4,173 Sell* 71.20 73.60
09:45:12 - 13-May-24 71.875 1,700 Sell* 71.20 73.60
09:44:51 - 13-May-24 71.857 1,498 Sell* 71.20 73.60
09:44:14 - 13-May-24 71.80 5,000 Sell* 71.20 73.60
09:43:58 - 13-May-24 71.20 5,000 Sell* 71.20 73.60
09:40:13 - 13-May-24 73.60 2 Buy* 71.20 73.60
09:40:13 - 13-May-24 73.60 27 Buy* 71.20 73.60
09:40:13 - 13-May-24 71.00 60 Sell* 71.20 73.60
09:40:00 - 13-May-24 72.984 6,817 Buy* 70.80 73.60
09:16:47 - 13-May-24 71.547 21 Sell* 70.80 73.60
09:16:00 - 13-May-24 72.984 2 Buy* 70.80 73.60
09:15:33 - 13-May-24 71.528 94 Sell* 70.80 73.60
09:09:38 - 13-May-24 72.796 3,023 Buy* 70.80 73.60
09:07:14 - 13-May-24 73.039 3 Buy* 70.80 73.60
09:06:00 - 13-May-24 73.039 681 Buy* 70.80 73.60
09:05:23 - 13-May-24 73.039 3,422 Buy* 70.80 73.60
09:00:42 - 13-May-24 73.039 2 Buy* 70.80 73.60
08:55:41 - 13-May-24 72.76 10,000 Buy* 70.80 73.60
08:52:14 - 13-May-24 72.76 10,000 Buy* 70.80 73.60
08:41:36 - 13-May-24 73.042 10,000 Buy* 70.80 73.60
08:39:13 - 13-May-24 73.00 400 Buy* 70.80 73.60
07:38:39 - 13-May-24 71.424 75,000 Unknown* 70.80 73.60
08:22:04 - 13-May-24 73.00 2,032 Buy* 70.80 73.60
08:18:21 - 13-May-24 73.006 1,124 Buy* 70.80 73.60
07:59:06 - 13-May-24 73.572 1,332 Buy* 70.80 73.60
07:57:25 - 13-May-24 72.949 4,000 Buy* 70.80 73.60
07:54:37 - 13-May-24 73.572 150 Buy* 70.80 73.60
07:54:02 - 13-May-24 73.572 151 Buy* 70.80 73.60
07:53:13 - 13-May-24 72.894 4,132 Buy* 70.80 73.60
07:44:54 - 13-May-24 73.536 21,275 Buy* 70.80 73.60
07:40:28 - 13-May-24 72.84 8 Buy* 70.80 73.60
07:39:07 - 13-May-24 73.539 6,749 Buy* 70.80 73.60
07:38:50 - 13-May-24 72.788 2,765 Buy* 70.80 73.60
07:33:08 - 13-May-24 72.80 7,500 Buy* 70.20 72.80
07:31:25 - 13-May-24 72.20 7,500 Buy* 70.20 72.20
07:31:15 - 13-May-24 72.18 2,000 Buy* 70.20 72.20
07:30:59 - 13-May-24 71.626 4,329 Buy* 70.20 72.20
07:30:07 - 13-May-24 72.18 69 Buy* 70.20 72.20
07:28:27 - 13-May-24 72.159 6,929 Buy* 70.20 72.20
07:24:58 - 13-May-24 72.159 5,000 Buy* 70.20 72.20
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
T42 Iot Track. (TRAC)4.5038.46%
Sareum (SAR)36.5025.86%
Shield Thera (STX)1.9024.59%
Scirocco Energy (SCIR)0.3020%
Top Fallers
Share Change
Active Energy (AEG)0.225-40%
Petrel Resources (PET)2.05-28.07%
Regtech Open (RTOP)1.7975-20.94%
Galantas Gold (GAL)9.50-19.15%
Huddled Group (HUD)3.10-14.29%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925292,967,497
Lloyds (LLOY)54.30274,069,507
Supply@me Cap (SYME)0.0289204,770,119
Mediazest (MDZ)0.10138,276,686
BT (BT.A)108.95124,099,342

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.