Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Seraphim Space Share Price
Seraphim Space Share Trades

Seraphim Space Share Trades

Seraphim Space share trades.

The following table shows today's trades for Seraphim Space. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SSIT.L
Share PriceSSIT.L
ChartsSSIT.L
TradesSSIT.L
HistoryCompare
SSIT.LSSIT.L
Share NewsSSIT.L
RNSSSIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:20 - 27-Jul-26 159.60 54,802 Sell* 158.40 160.00
16:29:55 - 27-Jul-26 160.00 32 Buy* 158.20 160.00
16:27:34 - 27-Jul-26 159.44 10 Sell* 159.20 160.00
16:27:22 - 27-Jul-26 159.488 504 Sell* 159.20 160.00
16:26:52 - 27-Jul-26 159.40 9 Sell* 159.40 160.00
16:26:52 - 27-Jul-26 159.60 500 Buy* 159.40 160.00
16:26:52 - 27-Jul-26 159.60 36 Buy* 159.20 159.60
16:26:36 - 27-Jul-26 159.20 1 Sell* 159.20 159.60
16:26:36 - 27-Jul-26 159.60 3 Buy* 159.20 159.60
16:26:05 - 27-Jul-26 159.60 39 Buy* 159.20 159.60
16:26:05 - 27-Jul-26 159.20 39 Sell* 159.20 159.60
16:26:05 - 27-Jul-26 159.60 600 Buy* 159.20 159.60
16:26:05 - 27-Jul-26 159.60 136 Buy* 159.20 159.60
16:25:26 - 27-Jul-26 159.3984 3,500 Sell* 159.00 160.20
16:25:21 - 27-Jul-26 160.20 1 Buy* 159.00 160.20
16:24:57 - 27-Jul-26 159.5983 15,579 Sell* 159.00 160.20
16:24:05 - 27-Jul-26 159.60 64 Buy* 159.00 159.80
16:24:05 - 27-Jul-26 159.60 558 Buy* 159.00 159.80
16:24:05 - 27-Jul-26 159.60 678 Buy* 159.00 159.80
16:24:01 - 27-Jul-26 159.0516 1,891 Sell* 158.60 159.60
16:21:52 - 27-Jul-26 158.932 3,500 Sell* 158.60 159.60
16:21:39 - 27-Jul-26 159.60 23 Buy* 158.60 159.60
16:21:08 - 27-Jul-26 159.60 160 Buy* 158.80 159.60
16:21:08 - 27-Jul-26 159.60 532 Buy* 158.80 159.60
16:21:08 - 27-Jul-26 159.20 999 Buy* 158.20 159.60
16:21:08 - 27-Jul-26 159.20 2,099 Buy* 158.20 159.60
16:21:08 - 27-Jul-26 159.20 119 Buy* 158.20 159.60
16:20:03 - 27-Jul-26 159.20 62 Buy* 158.20 159.20
16:19:05 - 27-Jul-26 159.20 312 Buy* 158.20 159.20
16:18:35 - 27-Jul-26 158.20 0 Unknown* 158.20 159.20
16:13:47 - 27-Jul-26 158.6986 1,000 Sell* 158.20 159.20
16:09:59 - 27-Jul-26 158.20 803 Sell* 158.20 159.40
16:07:36 - 27-Jul-26 158.60 3,152 Sell* 158.20 159.40
16:05:26 - 27-Jul-26 158.60 4 Sell* 158.00 159.20
16:05:26 - 27-Jul-26 158.60 898 Sell* 158.00 159.20
16:05:26 - 27-Jul-26 158.60 326 Sell* 158.00 159.20
16:04:21 - 27-Jul-26 158.60 4 Sell* 158.60 159.60
16:03:06 - 27-Jul-26 159.00 211 Sell* 158.60 159.60
16:02:21 - 27-Jul-26 159.60 1 Buy* 158.60 159.60
16:02:09 - 27-Jul-26 159.0986 2,514 Sell* 158.60 159.60
16:02:07 - 27-Jul-26 158.60 618 Sell* 158.60 159.60
16:00:05 - 27-Jul-26 159.60 182 Buy* 158.60 159.60
15:59:54 - 27-Jul-26 159.60 0 Unknown* 158.60 159.60
15:56:52 - 27-Jul-26 159.40 165 Buy* 158.40 159.80
15:56:52 - 27-Jul-26 159.40 11,000 Buy* 158.40 159.40
15:54:44 - 27-Jul-26 159.60 4,772 Sell* 159.00 160.40
15:54:44 - 27-Jul-26 159.60 1,041 Buy* 158.40 159.60
15:51:19 - 27-Jul-26 159.0514 15,461 Sell* 158.60 159.60
15:51:04 - 27-Jul-26 159.00 1,937 Buy* 158.20 159.00
15:51:04 - 27-Jul-26 159.00 2,860 Buy* 158.20 159.00
15:51:04 - 27-Jul-26 159.00 5 Buy* 158.20 159.00
15:51:04 - 27-Jul-26 159.00 60 Buy* 158.20 159.00
15:51:04 - 27-Jul-26 159.00 2 Buy* 158.20 159.00
15:51:04 - 27-Jul-26 159.00 76 Buy* 158.20 159.00
15:51:04 - 27-Jul-26 158.80 1,038 Buy* 157.40 158.80
15:51:04 - 27-Jul-26 158.80 2,060 Buy* 157.40 158.80
15:51:04 - 27-Jul-26 158.60 6,854 Buy* 157.40 158.80
15:51:04 - 27-Jul-26 158.60 474 Buy* 157.40 158.80
15:51:04 - 27-Jul-26 158.60 563 Buy* 157.40 158.80
15:49:05 - 27-Jul-26 158.60 2 Buy* 157.60 158.60
15:47:06 - 27-Jul-26 158.1985 2,300 Sell* 157.60 158.80
15:46:45 - 27-Jul-26 157.60 0 Unknown* 157.60 158.80
15:46:45 - 27-Jul-26 158.80 1 Buy* 157.60 158.80
15:46:35 - 27-Jul-26 158.4512 4,873 Buy* 157.60 158.80
15:46:31 - 27-Jul-26 158.60 8 Sell* 158.00 159.00
15:46:31 - 27-Jul-26 158.80 1,885 Sell* 158.00 159.00
15:46:31 - 27-Jul-26 158.80 1,724 Sell* 158.00 159.00
15:46:31 - 27-Jul-26 158.60 1,752 Buy* 157.80 159.00
15:46:24 - 27-Jul-26 158.40 10 Buy* 158.20 158.60
15:46:24 - 27-Jul-26 158.40 2,805 Buy* 158.20 158.60
15:46:24 - 27-Jul-26 158.40 13 Buy* 158.20 158.60
15:46:24 - 27-Jul-26 158.40 15 Buy* 158.20 158.60
15:45:05 - 27-Jul-26 158.1999 624 Sell* 158.00 158.40
15:45:01 - 27-Jul-26 158.1764 6,960 Sell* 158.00 158.40
15:44:19 - 27-Jul-26 158.40 300 Buy* 158.00 158.40
15:44:19 - 27-Jul-26 158.20 2,577 Buy* 157.80 158.40
15:44:19 - 27-Jul-26 158.20 33 Buy* 157.80 158.20
15:43:49 - 27-Jul-26 158.00 27 Buy* 157.80 158.00
15:43:49 - 27-Jul-26 158.00 2,378 Buy* 157.80 158.00
15:43:36 - 27-Jul-26 158.00 382 Buy* 157.80 158.00
15:43:36 - 27-Jul-26 158.00 10,916 Buy* 157.80 158.00
15:43:36 - 27-Jul-26 158.00 48 Buy* 157.80 158.00
15:43:19 - 27-Jul-26 158.00 0 Unknown* 157.60 158.00
15:42:57 - 27-Jul-26 157.8999 400 Sell* 157.60 158.20
15:42:56 - 27-Jul-26 158.00 5 Buy* 157.60 158.20
15:42:56 - 27-Jul-26 157.60 115 Sell* 157.60 158.20
15:42:19 - 27-Jul-26 158.00 4 Sell* 157.60 158.40
15:42:19 - 27-Jul-26 158.00 7,500 Sell* 158.00 158.60
15:42:19 - 27-Jul-26 158.00 2,901 Sell* 158.00 158.60
15:42:19 - 27-Jul-26 158.00 330 Sell* 158.00 158.60
15:41:21 - 27-Jul-26 158.00 3 Sell* 158.00 158.60
15:41:21 - 27-Jul-26 158.00 3 Sell* 158.00 158.60
15:41:21 - 27-Jul-26 158.00 4 Sell* 158.00 158.60
15:40:35 - 27-Jul-26 158.20 5 Sell* 158.00 158.40
15:40:35 - 27-Jul-26 158.20 449 Sell* 158.00 158.40
15:39:09 - 27-Jul-26 158.20 1,828 Sell* 158.20 158.60
15:39:02 - 27-Jul-26 158.60 0 Unknown* 158.20 158.60
15:38:37 - 27-Jul-26 158.60 5 Buy* 158.20 158.60
15:38:37 - 27-Jul-26 158.60 2 Buy* 158.20 158.60
15:38:37 - 27-Jul-26 158.60 6 Buy* 158.20 158.60
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.