Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 150.40 | 162.60 | 150.40 | 157.80 | 2,419,000 |
| 2026-07-23 | 154.40 | 157.40 | 149.80 | 150.40 | 1,256,397 |
| 2026-07-22 | 155.00 | 155.80 | 148.80 | 155.00 | 1,818,175 |
| 2026-07-21 | 146.80 | 152.60 | 144.20 | 152.60 | 1,322,028 |
| 2026-07-20 | 151.20 | 152.60 | 146.40 | 146.40 | 1,616,399 |
| 2026-07-17 | 155.40 | 155.40 | 146.20 | 151.20 | 4,263,669 |
| 2026-07-16 | 178.20 | 178.20 | 157.40 | 158.00 | 3,786,339 |
| 2026-07-15 | 186.40 | 186.40 | 174.20 | 174.20 | 1,754,452 |
| 2026-07-14 | 184.40 | 188.40 | 181.00 | 188.00 | 2,139,809 |
| 2026-07-13 | 185.00 | 187.00 | 181.40 | 185.60 | 1,091,582 |
| 2026-07-10 | 185.40 | 188.00 | 182.20 | 185.40 | 1,011,014 |
| 2026-07-09 | 192.00 | 192.00 | 185.20 | 185.40 | 551,329 |
| 2026-07-08 | 195.00 | 195.00 | 182.40 | 186.40 | 1,336,280 |
| 2026-07-07 | 200.00 | 200.00 | 189.00 | 191.40 | 1,167,484 |
| 2026-07-06 | 193.20 | 201.50 | 191.80 | 200.00 | 1,430,657 |
| 2026-07-03 | 188.60 | 195.60 | 187.20 | 193.40 | 750,169 |
| 2026-07-02 | 187.40 | 193.80 | 183.00 | 188.60 | 950,365 |
| 2026-07-01 | 189.60 | 192.00 | 188.00 | 191.80 | 858,804 |
| 2026-06-30 | 184.00 | 189.80 | 183.00 | 187.80 | 1,159,682 |
| 2026-06-29 | 181.00 | 183.60 | 175.60 | 182.00 | 1,800,316 |
| 2026-06-26 | 183.40 | 183.40 | 175.20 | 180.00 | 3,131,176 |
| 2026-06-25 | 180.00 | 191.00 | 180.00 | 184.40 | 1,792,933 |
| 2026-06-24 | 186.00 | 186.60 | 177.20 | 181.20 | 1,717,228 |
| 2026-06-23 | 193.60 | 193.60 | 178.00 | 185.60 | 3,375,647 |
| 2026-06-22 | 201.00 | 201.00 | 192.00 | 193.00 | 1,543,397 |
| 2026-06-19 | 199.80 | 201.00 | 192.80 | 201.00 | 5,224,660 |
| 2026-06-18 | 201.00 | 205.00 | 198.00 | 199.20 | 1,766,456 |
| 2026-06-17 | 193.20 | 203.50 | 193.00 | 203.50 | 1,808,870 |
| 2026-06-16 | 195.40 | 198.00 | 189.00 | 195.20 | 3,031,519 |
| 2026-06-15 | 203.00 | 204.00 | 190.00 | 196.20 | 3,777,167 |
| 2026-06-12 | 211.00 | 223.50 | 201.50 | 204.00 | 3,804,297 |
| 2026-06-11 | 195.60 | 210.00 | 194.00 | 207.00 | 2,349,123 |
| 2026-06-10 | 203.00 | 203.00 | 190.80 | 194.60 | 3,627,399 |
| 2026-06-09 | 231.00 | 235.00 | 200.00 | 202.50 | 15,371,080 |
| 2026-06-08 | 178.00 | 190.00 | 170.60 | 187.00 | 4,890,175 |
| 2026-06-05 | 191.20 | 191.20 | 174.00 | 176.80 | 5,641,158 |
| 2026-06-04 | 187.40 | 193.00 | 178.80 | 187.00 | 6,094,610 |
| 2026-06-03 | 210.00 | 210.00 | 185.40 | 187.40 | 10,493,346 |
| 2026-06-02 | 235.50 | 235.50 | 206.50 | 209.50 | 5,066,432 |
| 2026-06-01 | 248.50 | 248.50 | 226.00 | 231.50 | 4,330,109 |
| 2026-05-29 | 258.50 | 263.00 | 241.50 | 250.00 | 2,562,963 |
| 2026-05-28 | 269.00 | 277.50 | 249.00 | 259.00 | 3,596,047 |
| 2026-05-27 | 272.50 | 272.50 | 258.00 | 267.50 | 1,781,618 |
| 2026-05-26 | 275.00 | 280.00 | 259.00 | 272.00 | 3,922,502 |
| 2026-05-25 | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 2026-05-22 | 258.50 | 273.50 | 254.00 | 273.50 | 2,931,508 |
| 2026-05-21 | 255.00 | 259.00 | 250.00 | 258.50 | 2,621,810 |
| 2026-05-20 | 245.00 | 255.50 | 240.50 | 255.50 | 1,390,983 |
| 2026-05-19 | 250.50 | 258.00 | 236.50 | 242.00 | 2,343,634 |
| 2026-05-18 | 240.50 | 256.50 | 240.50 | 250.50 | 2,887,194 |
| 2026-05-15 | 240.00 | 243.50 | 231.00 | 243.50 | 1,249,679 |
| 2026-05-14 | 231.00 | 246.50 | 231.00 | 240.00 | 1,941,410 |
| 2026-05-13 | 223.00 | 236.00 | 223.00 | 234.00 | 2,378,791 |
| 2026-05-12 | 241.50 | 243.00 | 222.00 | 224.50 | 2,254,396 |
| 2026-05-11 | 232.00 | 250.50 | 232.00 | 241.50 | 3,221,754 |
| 2026-05-08 | 230.00 | 238.50 | 220.50 | 232.50 | 1,942,786 |
| 2026-05-07 | 220.00 | 238.00 | 220.00 | 228.00 | 4,585,830 |
| 2026-05-06 | 220.00 | 223.00 | 213.00 | 223.00 | 2,567,130 |
| 2026-05-05 | 191.20 | 223.50 | 191.20 | 223.50 | 4,974,508 |
| 2026-05-04 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2026-05-01 | 200.00 | 200.00 | 188.20 | 189.00 | 2,590,048 |
| 2026-04-30 | 210.00 | 210.00 | 196.40 | 201.50 | 2,971,538 |
| 2026-04-29 | 208.50 | 219.00 | 202.50 | 208.50 | 3,545,395 |
| 2026-04-28 | 200.50 | 219.00 | 196.60 | 206.00 | 3,102,962 |
| 2026-04-27 | 217.00 | 222.50 | 186.00 | 200.00 | 6,246,784 |
| 2026-04-24 | 219.50 | 228.00 | 208.50 | 222.50 | 3,246,849 |
| 2026-04-23 | 216.00 | 232.00 | 212.50 | 219.50 | 6,568,746 |
| 2026-04-22 | 189.20 | 223.00 | 188.80 | 212.00 | 5,804,629 |
| 2026-04-21 | 191.00 | 191.00 | 185.40 | 187.60 | 1,231,004 |
| 2026-04-20 | 177.60 | 191.00 | 174.00 | 187.80 | 1,908,905 |
| 2026-04-17 | 184.00 | 184.00 | 176.60 | 179.00 | 2,522,523 |
| 2026-04-16 | 176.40 | 182.20 | 176.00 | 179.00 | 1,328,120 |
| 2026-04-15 | 189.00 | 189.00 | 175.00 | 185.00 | 2,081,093 |
| 2026-04-14 | 191.00 | 191.00 | 182.00 | 184.00 | 2,232,278 |
| 2026-04-13 | 183.00 | 198.20 | 176.80 | 190.00 | 3,849,501 |
| 2026-04-10 | 181.00 | 191.40 | 179.20 | 187.60 | 3,035,107 |
| 2026-04-09 | 173.60 | 180.40 | 173.60 | 178.40 | 1,112,348 |
| 2026-04-08 | 183.00 | 188.00 | 171.40 | 174.80 | 2,394,371 |
| 2026-04-07 | 175.00 | 184.00 | 175.00 | 179.00 | 3,278,021 |
| 2026-04-06 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2026-04-03 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2026-04-02 | 153.00 | 180.50 | 152.50 | 169.50 | 3,111,870 |
| 2026-04-01 | 152.00 | 160.00 | 150.50 | 160.00 | 2,896,239 |
| 2026-03-31 | 148.00 | 153.50 | 148.00 | 150.00 | 1,662,316 |
| 2026-03-30 | 143.00 | 148.00 | 139.00 | 148.00 | 1,153,618 |
| 2026-03-27 | 142.00 | 147.00 | 142.00 | 142.50 | 746,720 |
| 2026-03-26 | 143.00 | 146.00 | 137.50 | 146.00 | 2,202,649 |
| 2026-03-25 | 146.00 | 149.00 | 141.50 | 147.00 | 1,281,999 |
| 2026-03-24 | 144.50 | 146.00 | 139.00 | 141.50 | 469,248 |
| 2026-03-23 | 132.50 | 149.50 | 124.50 | 144.50 | 2,518,169 |
| 2026-03-20 | 139.50 | 140.50 | 133.00 | 133.00 | 1,403,007 |
| 2026-03-19 | 139.00 | 139.00 | 134.00 | 135.50 | 726,563 |
| 2026-03-18 | 145.00 | 147.00 | 138.00 | 141.00 | 858,116 |
| 2026-03-17 | 143.50 | 146.50 | 136.50 | 145.00 | 1,706,656 |
| 2026-03-16 | 150.00 | 150.00 | 139.50 | 141.50 | 1,009,749 |
| 2026-03-13 | 154.00 | 154.00 | 145.50 | 146.00 | 1,089,084 |
| 2026-03-12 | 144.50 | 155.00 | 142.00 | 150.50 | 1,704,437 |
| 2026-03-11 | 149.00 | 149.00 | 141.00 | 144.50 | 1,012,138 |
| 2026-03-10 | 138.00 | 149.50 | 138.00 | 149.50 | 1,485,219 |
| 2026-03-09 | 130.00 | 137.00 | 128.50 | 135.50 | 1,347,057 |
| 2026-03-06 | 134.00 | 135.50 | 130.00 | 132.00 | 953,235 |
| 2026-03-05 | 147.00 | 147.00 | 132.50 | 134.00 | 1,249,769 |
| 2026-03-04 | 140.50 | 145.50 | 138.00 | 143.00 | 1,215,488 |
| 2026-03-03 | 152.50 | 152.50 | 136.00 | 140.50 | 2,062,823 |
| 2026-03-02 | 151.50 | 151.50 | 145.00 | 150.00 | 1,385,683 |
| 2026-02-27 | 158.00 | 160.00 | 150.50 | 151.00 | 1,164,824 |
| 2026-02-26 | 154.00 | 160.00 | 153.00 | 157.00 | 1,160,771 |
| 2026-02-25 | 150.00 | 152.00 | 146.00 | 151.00 | 695,908 |
| 2026-02-24 | 150.00 | 152.00 | 144.00 | 145.50 | 917,157 |
| 2026-02-23 | 152.00 | 158.50 | 149.50 | 150.00 | 2,149,758 |
| 2026-02-20 | 153.50 | 155.00 | 141.00 | 150.00 | 2,893,783 |
| 2026-02-19 | 158.00 | 158.00 | 155.00 | 157.00 | 1,023,019 |
| 2026-02-18 | 154.00 | 160.50 | 153.50 | 156.50 | 2,061,963 |
| 2026-02-17 | 148.00 | 152.50 | 146.00 | 152.50 | 558,613 |
| 2026-02-16 | 145.00 | 154.50 | 140.00 | 146.50 | 1,684,612 |
| 2026-02-13 | 142.00 | 144.50 | 139.50 | 141.50 | 704,200 |
| 2026-02-12 | 140.50 | 143.00 | 139.50 | 141.00 | 965,979 |
| 2026-02-11 | 144.50 | 146.50 | 135.50 | 136.50 | 1,061,590 |
| 2026-02-10 | 134.00 | 146.00 | 134.00 | 144.50 | 1,209,215 |
| 2026-02-09 | 129.00 | 138.00 | 129.00 | 134.00 | 1,560,427 |
| 2026-02-06 | 124.50 | 128.50 | 123.00 | 127.00 | 758,476 |
| 2026-02-05 | 127.50 | 129.00 | 124.00 | 127.00 | 922,062 |
| 2026-02-04 | 129.50 | 134.00 | 127.00 | 131.00 | 809,605 |
| 2026-02-03 | 124.50 | 130.50 | 124.50 | 129.00 | 1,447,501 |
| 2026-02-02 | 125.50 | 126.50 | 122.00 | 122.50 | 1,489,731 |
| 2026-01-30 | 120.00 | 130.00 | 118.50 | 128.50 | 2,015,556 |
| 2026-01-29 | 126.00 | 127.00 | 118.00 | 120.00 | 1,711,163 |
| 2026-01-28 | 129.00 | 129.00 | 123.00 | 123.00 | 922,885 |
| 2026-01-27 | 131.00 | 131.00 | 124.00 | 127.00 | 1,176,474 |
| 2026-01-26 | 133.50 | 138.00 | 130.00 | 130.00 | 819,196 |
| 2026-01-23 | 135.50 | 138.50 | 135.00 | 137.00 | 2,073,661 |
| 2026-01-22 | 133.00 | 139.50 | 133.00 | 135.00 | 1,400,878 |
| 2026-01-21 | 127.00 | 133.50 | 123.00 | 132.00 | 4,844,884 |
| 2026-01-20 | 135.00 | 135.00 | 120.50 | 125.00 | 3,496,009 |
| 2026-01-19 | 147.50 | 147.50 | 132.50 | 134.00 | 2,153,176 |
| 2026-01-16 | 150.50 | 153.00 | 145.50 | 146.50 | 1,451,777 |
| 2026-01-15 | 149.50 | 151.50 | 148.50 | 151.50 | 1,716,501 |
| 2026-01-14 | 148.00 | 149.50 | 143.50 | 146.00 | 965,264 |
| 2026-01-13 | 147.50 | 152.00 | 143.00 | 148.50 | 2,714,897 |
| 2026-01-12 | 133.00 | 148.50 | 133.00 | 146.50 | 2,845,679 |
| 2026-01-09 | 128.50 | 131.50 | 126.00 | 130.50 | 1,028,904 |
| 2026-01-08 | 134.00 | 135.00 | 119.50 | 127.00 | 2,815,053 |
| 2026-01-07 | 141.00 | 144.00 | 133.50 | 135.00 | 2,838,785 |
| 2026-01-06 | 135.00 | 144.00 | 135.00 | 141.00 | 4,024,382 |
| 2026-01-05 | 127.50 | 139.00 | 126.50 | 134.00 | 4,453,352 |
| 2026-01-02 | 120.00 | 127.00 | 120.00 | 127.00 | 2,069,797 |
| 2026-01-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-12-31 | 120.50 | 120.50 | 118.50 | 120.00 | 541,079 |
| 2025-12-30 | 114.00 | 121.00 | 112.50 | 120.50 | 3,190,749 |
| 2025-12-29 | 116.00 | 116.00 | 110.00 | 112.50 | 1,640,215 |
| 2025-12-26 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-12-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-12-24 | 115.00 | 115.00 | 113.50 | 114.00 | 343,468 |
| 2025-12-23 | 118.50 | 119.00 | 114.00 | 115.00 | 1,308,889 |
| 2025-12-22 | 113.00 | 123.00 | 113.00 | 115.50 | 3,771,437 |
| 2025-12-19 | 97.60 | 113.50 | 97.60 | 113.50 | 4,201,617 |
| 2025-12-18 | 94.00 | 95.80 | 93.00 | 95.20 | 1,144,045 |
| 2025-12-17 | 92.60 | 92.60 | 91.60 | 92.00 | 1,443,415 |
| 2025-12-16 | 92.20 | 93.40 | 90.80 | 91.60 | 781,677 |
| 2025-12-15 | 89.20 | 94.00 | 89.20 | 93.20 | 1,899,732 |
| 2025-12-12 | 85.60 | 90.00 | 85.60 | 89.00 | 2,093,210 |
| 2025-12-11 | 84.00 | 85.60 | 83.00 | 85.60 | 597,736 |
| 2025-12-10 | 83.00 | 85.00 | 83.00 | 84.60 | 412,462 |
| 2025-12-09 | 83.40 | 84.00 | 83.40 | 83.40 | 286,265 |
| 2025-12-08 | 81.40 | 83.60 | 81.40 | 82.60 | 455,164 |
| 2025-12-05 | 81.00 | 82.00 | 81.00 | 81.80 | 426,470 |
| 2025-12-04 | 80.00 | 81.00 | 79.00 | 81.00 | 399,688 |
| 2025-12-03 | 78.20 | 78.80 | 77.80 | 78.80 | 312,375 |
| 2025-12-02 | 78.20 | 78.20 | 77.60 | 77.60 | 181,378 |
| 2025-12-01 | 76.60 | 77.00 | 75.00 | 77.00 | 274,851 |
| 2025-11-28 | 77.40 | 77.60 | 76.80 | 77.20 | 658,438 |
| 2025-11-27 | 77.20 | 77.60 | 76.60 | 77.20 | 482,417 |
| 2025-11-26 | 75.60 | 77.20 | 75.00 | 77.00 | 1,079,446 |
| 2025-11-25 | 78.80 | 78.80 | 75.40 | 75.60 | 892,464 |
| 2025-11-24 | 78.20 | 79.00 | 78.00 | 78.00 | 480,747 |
| 2025-11-21 | 79.60 | 80.00 | 77.80 | 78.00 | 1,000,886 |
| 2025-11-20 | 79.40 | 81.00 | 79.00 | 79.00 | 509,063 |
| 2025-11-19 | 78.00 | 79.20 | 77.80 | 78.00 | 484,160 |
| 2025-11-18 | 84.20 | 84.20 | 78.00 | 78.80 | 1,197,718 |
| 2025-11-17 | 85.00 | 85.00 | 84.00 | 84.00 | 248,561 |
| 2025-11-14 | 85.00 | 86.40 | 84.20 | 84.40 | 1,567,388 |
| 2025-11-13 | 85.80 | 86.40 | 85.60 | 86.00 | 327,965 |
| 2025-11-12 | 86.00 | 87.00 | 85.80 | 86.00 | 178,226 |
| 2025-11-11 | 85.00 | 87.40 | 85.00 | 87.40 | 368,706 |
| 2025-11-10 | 85.60 | 85.60 | 84.20 | 85.00 | 487,769 |
| 2025-11-07 | 86.40 | 86.60 | 84.00 | 84.00 | 320,742 |
| 2025-11-06 | 86.40 | 86.40 | 85.40 | 85.60 | 523,958 |
| 2025-11-05 | 88.40 | 88.40 | 86.20 | 86.40 | 1,496,179 |
| 2025-11-04 | 87.00 | 88.00 | 86.60 | 86.80 | 496,370 |
| 2025-11-03 | 85.00 | 90.20 | 85.00 | 87.60 | 2,404,710 |
| 2025-10-31 | 83.60 | 84.60 | 83.60 | 84.60 | 834,314 |
| 2025-10-30 | 83.40 | 84.00 | 83.00 | 83.80 | 1,635,850 |
| 2025-10-29 | 83.40 | 83.60 | 81.80 | 82.40 | 603,607 |
| 2025-10-28 | 83.00 | 83.60 | 83.00 | 83.60 | 402,622 |
| 2025-10-27 | 82.60 | 83.20 | 82.60 | 83.00 | 940,961 |
| 2025-10-24 | 82.20 | 82.80 | 82.20 | 82.60 | 1,056,499 |
| 2025-10-23 | 83.20 | 83.40 | 82.20 | 82.20 | 954,661 |
| 2025-10-22 | 83.00 | 83.40 | 82.80 | 83.00 | 886,812 |
| 2025-10-21 | 83.60 | 84.00 | 82.60 | 82.80 | 1,107,638 |
| 2025-10-20 | 83.00 | 84.80 | 82.80 | 83.40 | 1,565,096 |
| 2025-10-17 | 83.00 | 83.20 | 80.40 | 80.80 | 1,066,068 |
| 2025-10-16 | 84.40 | 84.40 | 83.20 | 84.00 | 380,111 |
| 2025-10-15 | 84.60 | 85.20 | 83.40 | 83.40 | 791,161 |
| 2025-10-14 | 85.20 | 85.20 | 83.60 | 85.00 | 457,915 |
| 2025-10-13 | 84.00 | 85.20 | 83.80 | 85.20 | 519,802 |
| 2025-10-10 | 84.00 | 85.00 | 84.00 | 84.40 | 867,131 |
| 2025-10-09 | 82.20 | 82.80 | 81.40 | 82.20 | 1,517,851 |
| 2025-10-08 | 80.20 | 83.40 | 80.20 | 81.40 | 3,321,039 |
| 2025-10-07 | 79.60 | 79.60 | 78.40 | 78.80 | 743,470 |
| 2025-10-06 | 78.00 | 79.60 | 78.00 | 79.60 | 808,492 |
| 2025-10-03 | 72.40 | 77.40 | 72.00 | 77.40 | 1,700,949 |
| 2025-10-02 | 70.40 | 71.60 | 70.40 | 71.40 | 658,273 |
| 2025-10-01 | 70.80 | 70.80 | 69.80 | 69.80 | 798,373 |
| 2025-09-30 | 69.80 | 70.80 | 69.80 | 70.80 | 326,616 |
| 2025-09-29 | 70.40 | 70.40 | 69.80 | 69.80 | 614,829 |
| 2025-09-26 | 68.80 | 70.40 | 68.60 | 70.00 | 1,121,716 |
| 2025-09-25 | 70.20 | 70.20 | 68.60 | 68.60 | 368,231 |
| 2025-09-24 | 69.60 | 70.00 | 69.00 | 69.00 | 1,053,289 |
| 2025-09-23 | 69.60 | 69.80 | 68.60 | 69.40 | 711,075 |
| 2025-09-22 | 68.60 | 69.60 | 68.60 | 69.20 | 938,930 |
| 2025-09-19 | 68.60 | 69.00 | 68.40 | 68.60 | 3,568,719 |
| 2025-09-18 | 67.00 | 69.00 | 66.60 | 68.40 | 9,768,931 |
| 2025-09-17 | 69.00 | 69.00 | 66.20 | 66.80 | 717,606 |
| 2025-09-16 | 69.00 | 70.00 | 68.40 | 69.20 | 539,177 |
| 2025-09-15 | 69.40 | 70.40 | 68.40 | 68.40 | 553,767 |
| 2025-09-12 | 69.00 | 69.40 | 68.80 | 69.00 | 773,514 |
| 2025-09-11 | 69.20 | 70.00 | 69.00 | 69.20 | 716,865 |
| 2025-09-10 | 69.00 | 69.60 | 68.80 | 69.00 | 4,397,791 |
| 2025-09-09 | 69.00 | 71.20 | 69.00 | 70.60 | 808,307 |
| 2025-09-08 | 71.00 | 71.00 | 69.00 | 69.00 | 334,809 |
| 2025-09-05 | 70.00 | 70.00 | 70.00 | 70.00 | 626,729 |
| 2025-09-04 | 70.40 | 70.40 | 69.00 | 69.00 | 583,990 |
| 2025-09-03 | 71.60 | 71.60 | 69.00 | 69.80 | 624,078 |
| 2025-09-02 | 71.20 | 71.20 | 69.00 | 69.80 | 747,257 |
| 2025-09-01 | 71.00 | 71.40 | 70.20 | 70.20 | 962,385 |
| 2025-08-29 | 71.00 | 71.60 | 70.60 | 71.60 | 885,094 |
| 2025-08-28 | 72.40 | 72.60 | 71.00 | 71.00 | 778,297 |
| 2025-08-27 | 74.00 | 74.20 | 71.00 | 71.00 | 816,861 |
| 2025-08-26 | 79.40 | 79.40 | 72.20 | 73.60 | 1,345,127 |
| 2025-08-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2025-08-22 | 80.20 | 80.40 | 79.00 | 79.00 | 298,457 |
| 2025-08-21 | 81.60 | 82.00 | 80.20 | 80.20 | 259,915 |
| 2025-08-20 | 82.00 | 82.60 | 81.60 | 81.60 | 429,156 |
| 2025-08-19 | 82.40 | 83.00 | 82.00 | 82.40 | 231,912 |
| 2025-08-18 | 83.40 | 84.00 | 82.80 | 82.80 | 141,166 |
| 2025-08-15 | 84.00 | 84.00 | 82.80 | 83.60 | 564,079 |
| 2025-08-14 | 83.00 | 83.80 | 82.80 | 82.80 | 755,944 |
| 2025-08-13 | 83.40 | 84.00 | 83.00 | 83.00 | 648,752 |
| 2025-08-12 | 84.00 | 84.40 | 83.00 | 83.80 | 1,106,406 |
| 2025-08-11 | 84.40 | 85.40 | 84.20 | 84.40 | 438,296 |
| 2025-08-08 | 84.40 | 85.60 | 84.40 | 85.00 | 279,540 |
| 2025-08-07 | 84.60 | 85.80 | 84.40 | 84.80 | 590,111 |
| 2025-08-06 | 85.00 | 86.00 | 85.00 | 85.40 | 405,394 |
| 2025-08-05 | 84.00 | 85.40 | 84.00 | 85.00 | 365,913 |
| 2025-08-04 | 85.60 | 85.60 | 84.40 | 85.00 | 532,723 |
| 2025-08-01 | 85.80 | 85.80 | 84.60 | 85.00 | 777,442 |
| 2025-07-31 | 87.80 | 87.80 | 85.20 | 86.00 | 240,019 |
| 2025-07-30 | 87.20 | 87.60 | 86.20 | 87.60 | 647,949 |
| 2025-07-29 | 90.00 | 90.00 | 87.00 | 87.60 | 2,058,279 |
| 2025-07-28 | 85.00 | 90.00 | 85.00 | 89.20 | 4,675,944 |
| 2025-07-25 | 84.60 | 85.00 | 84.20 | 85.00 | 224,514 |
| 2025-07-24 | 83.80 | 84.60 | 82.40 | 83.00 | 725,516 |
| 2025-07-23 | 85.20 | 85.20 | 84.20 | 85.00 | 333,847 |
| 2025-07-22 | 84.00 | 85.20 | 83.80 | 84.80 | 619,663 |
| 2025-07-21 | 82.20 | 85.00 | 82.20 | 85.00 | 1,331,173 |
| 2025-07-18 | 82.00 | 82.00 | 80.20 | 80.20 | 692,488 |
| 2025-07-17 | 81.00 | 82.00 | 81.00 | 82.00 | 407,983 |
| 2025-07-16 | 78.00 | 81.80 | 78.00 | 81.60 | 486,513 |
| 2025-07-15 | 79.80 | 80.00 | 79.40 | 79.40 | 424,664 |
| 2025-07-14 | 79.40 | 81.00 | 79.40 | 80.00 | 363,982 |
| 2025-07-11 | 79.40 | 79.40 | 79.40 | 79.40 | 232,161 |
| 2025-07-10 | 79.40 | 79.40 | 78.00 | 79.00 | 395,540 |
| 2025-07-09 | 80.80 | 80.80 | 76.80 | 76.80 | 1,242,547 |
| 2025-07-08 | 82.20 | 82.20 | 79.80 | 81.00 | 744,494 |
| 2025-07-07 | 84.00 | 84.00 | 82.00 | 82.00 | 618,039 |
| 2025-07-04 | 84.00 | 84.00 | 83.20 | 83.60 | 694,649 |
| 2025-07-03 | 84.40 | 85.00 | 83.40 | 83.40 | 630,680 |
| 2025-07-02 | 86.40 | 86.60 | 84.40 | 85.80 | 822,608 |
| 2025-07-01 | 85.40 | 86.60 | 85.00 | 86.20 | 567,824 |
| 2025-06-30 | 83.80 | 88.40 | 83.00 | 85.60 | 1,541,300 |
| 2025-06-27 | 78.00 | 85.00 | 78.00 | 85.00 | 1,101,095 |
| 2025-06-26 | 75.80 | 77.00 | 75.40 | 77.00 | 920,033 |
| 2025-06-25 | 76.00 | 76.00 | 74.80 | 75.00 | 415,172 |
| 2025-06-24 | 75.00 | 76.00 | 74.60 | 76.00 | 465,966 |
| 2025-06-23 | 73.00 | 74.40 | 73.00 | 73.80 | 169,495 |
| 2025-06-20 | 73.00 | 73.60 | 71.80 | 73.60 | 733,552 |
| 2025-06-19 | 72.20 | 73.60 | 72.00 | 73.60 | 172,202 |
| 2025-06-18 | 73.60 | 73.60 | 71.80 | 72.40 | 252,919 |
| 2025-06-17 | 73.00 | 73.60 | 72.20 | 73.60 | 236,364 |
| 2025-06-16 | 74.40 | 74.40 | 73.00 | 72.60 | 342,259 |
| 2025-06-13 | 72.20 | 74.60 | 72.20 | 73.80 | 189,766 |
| 2025-06-12 | 73.00 | 75.40 | 73.00 | 74.00 | 1,318,049 |
| 2025-06-11 | 72.00 | 73.40 | 72.00 | 73.00 | 866,509 |
| 2025-06-10 | 72.00 | 72.00 | 71.80 | 71.80 | 3,460,792 |
| 2025-06-09 | 72.40 | 72.60 | 71.60 | 72.00 | 1,107,434 |
| 2025-06-06 | 72.00 | 72.40 | 71.20 | 72.00 | 495,976 |
| 2025-06-05 | 72.60 | 72.60 | 71.40 | 72.60 | 803,640 |
| 2025-06-04 | 73.40 | 73.40 | 71.60 | 72.60 | 1,469,739 |
| 2025-06-03 | 72.20 | 73.40 | 72.20 | 73.40 | 258,356 |
| 2025-06-02 | 74.60 | 74.60 | 71.60 | 72.00 | 789,066 |
| 2025-05-30 | 73.00 | 73.40 | 72.00 | 73.40 | 740,133 |
| 2025-05-29 | 72.40 | 73.40 | 72.00 | 73.00 | 638,140 |
| 2025-05-28 | 73.20 | 75.00 | 72.00 | 73.00 | 978,661 |
| 2025-05-27 | 69.00 | 74.00 | 69.00 | 72.40 | 961,074 |
| 2025-05-26 | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 2025-05-23 | 66.00 | 72.20 | 66.00 | 69.60 | 942,960 |
| 2025-05-22 | 64.40 | 66.00 | 64.40 | 66.00 | 452,698 |
| 2025-05-21 | 64.00 | 65.00 | 63.40 | 65.00 | 220,799 |
| 2025-05-20 | 62.00 | 64.00 | 61.60 | 63.80 | 336,600 |
| 2025-05-19 | 60.60 | 62.00 | 60.60 | 61.80 | 922,782 |
| 2025-05-16 | 60.80 | 62.00 | 60.60 | 62.00 | 477,309 |
| 2025-05-15 | 60.40 | 60.40 | 60.40 | 60.40 | 219,071 |
| 2025-05-14 | 58.40 | 61.00 | 58.00 | 58.00 | 500,502 |
| 2025-05-13 | 58.20 | 59.60 | 58.20 | 58.30 | 486,012 |
| 2025-05-12 | 54.00 | 62.60 | 54.00 | 59.10 | 1,550,149 |
| 2025-05-09 | 53.40 | 53.60 | 52.20 | 52.20 | 104,374 |
| 2025-05-08 | 52.60 | 52.60 | 52.60 | 52.60 | 181,686 |
| 2025-05-07 | 50.80 | 53.80 | 50.80 | 52.60 | 400,632 |
| 2025-05-06 | 53.40 | 53.60 | 53.00 | 53.60 | 146,155 |
| 2025-05-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2025-05-02 | 52.00 | 53.00 | 52.00 | 52.00 | 172,934 |
| 2025-05-01 | 53.00 | 53.00 | 52.00 | 52.00 | 197,551 |
| 2025-04-30 | 52.60 | 53.00 | 51.80 | 51.80 | 252,075 |
| 2025-04-29 | 51.00 | 52.80 | 51.00 | 52.80 | 535,203 |
| 2025-04-28 | 51.00 | 51.00 | 50.40 | 50.40 | 851,427 |
| 2025-04-25 | 51.00 | 51.60 | 51.00 | 51.00 | 266,207 |
| 2025-04-24 | 51.80 | 52.00 | 51.00 | 51.00 | 603,736 |
| 2025-04-23 | 51.80 | 52.20 | 51.80 | 52.20 | 803,959 |
| 2025-04-22 | 50.00 | 52.60 | 50.00 | 51.80 | 1,235,130 |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2025-04-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2025-04-17 | 50.00 | 51.00 | 50.00 | 50.00 | 1,212,877 |
| 2025-04-16 | 50.00 | 51.40 | 49.20 | 49.20 | 457,588 |
| 2025-04-15 | 50.00 | 50.00 | 49.60 | 49.80 | 172,074 |
| 2025-04-14 | 50.00 | 50.00 | 49.90 | 49.90 | 152,955 |
| 2025-04-11 | 50.00 | 50.00 | 49.00 | 49.00 | 250,157 |
| 2025-04-10 | 50.00 | 50.40 | 50.00 | 49.60 | 438,679 |
| 2025-04-09 | 50.00 | 50.00 | 48.80 | 48.80 | 182,601 |
| 2025-04-08 | 49.20 | 50.00 | 49.00 | 50.00 | 893,285 |
| 2025-04-07 | 49.00 | 49.00 | 45.00 | 48.00 | 811,851 |
| 2025-04-04 | 50.00 | 50.00 | 49.50 | 50.00 | 714,958 |
| 2025-04-03 | 52.00 | 52.00 | 49.70 | 49.70 | 1,203,781 |
| 2025-04-02 | 55.40 | 55.40 | 50.00 | 51.00 | 769,056 |
| 2025-04-01 | 55.00 | 55.00 | 54.80 | 54.80 | 551,707 |
| 2025-03-31 | 57.60 | 57.60 | 55.20 | 55.20 | 374,920 |
| 2025-03-28 | 57.40 | 57.40 | 56.00 | 56.00 | 563,229 |
| 2025-03-27 | 58.00 | 58.80 | 56.60 | 56.60 | 264,006 |
| 2025-03-26 | 57.60 | 58.00 | 56.60 | 56.80 | 553,032 |
| 2025-03-25 | 57.60 | 59.20 | 57.60 | 58.00 | 471,857 |
| 2025-03-24 | 60.00 | 60.00 | 57.40 | 57.40 | 1,094,006 |
| 2025-03-21 | 59.00 | 59.80 | 58.00 | 58.00 | 381,633 |
| 2025-03-20 | 59.80 | 60.00 | 59.80 | 60.00 | 412,575 |
| 2025-03-19 | 60.00 | 60.00 | 59.00 | 59.80 | 379,708 |
| 2025-03-18 | 60.40 | 61.20 | 59.60 | 60.20 | 412,039 |
| 2025-03-17 | 61.40 | 62.00 | 60.60 | 61.00 | 1,032,054 |
| 2025-03-14 | 58.00 | 62.20 | 55.80 | 61.40 | 2,645,200 |
| 2025-03-13 | 53.60 | 57.60 | 53.60 | 55.00 | 783,916 |
| 2025-03-12 | 52.60 | 52.80 | 52.60 | 52.80 | 180,869 |
| 2025-03-11 | 51.20 | 51.80 | 51.20 | 52.60 | 349,117 |
| 2025-03-10 | 51.20 | 51.60 | 51.20 | 51.60 | 312,235 |
| 2025-03-07 | 53.40 | 53.40 | 53.00 | 53.40 | 366,505 |
| 2025-03-06 | 53.20 | 53.80 | 51.20 | 52.10 | 202,653 |
| 2025-03-05 | 55.00 | 55.60 | 53.00 | 53.00 | 207,116 |
| 2025-03-04 | 57.00 | 57.00 | 53.60 | 54.00 | 442,164 |
| 2025-03-03 | 58.40 | 58.40 | 56.80 | 57.70 | 279,849 |
| 2025-02-28 | 58.00 | 58.00 | 57.00 | 57.00 | 1,209,138 |
| 2025-02-27 | 58.20 | 59.20 | 58.20 | 59.20 | 454,293 |
| 2025-02-26 | 58.80 | 58.80 | 56.00 | 56.90 | 279,294 |
| 2025-02-25 | 58.80 | 59.40 | 58.00 | 59.00 | 688,754 |
| 2025-02-24 | 53.80 | 58.40 | 53.80 | 58.40 | 266,221 |
| 2025-02-21 | 51.40 | 54.80 | 51.40 | 54.80 | 1,269,069 |
| 2025-02-20 | 50.40 | 52.00 | 49.40 | 52.00 | 798,177 |
| 2025-02-19 | 49.70 | 50.40 | 49.50 | 50.00 | 465,852 |
| 2025-02-18 | 51.80 | 51.80 | 50.00 | 51.60 | 283,105 |
| 2025-02-17 | 51.80 | 51.80 | 50.20 | 51.80 | 287,105 |
| 2025-02-14 | 51.00 | 51.00 | 50.00 | 50.90 | 153,544 |
| 2025-02-13 | 50.60 | 51.00 | 50.60 | 51.00 | 297,225 |
| 2025-02-12 | 51.20 | 51.20 | 50.80 | 50.80 | 178,763 |
| 2025-02-11 | 52.00 | 52.00 | 51.00 | 51.40 | 271,182 |
| 2025-02-10 | 52.20 | 52.20 | 51.20 | 51.30 | 271,571 |
| 2025-02-07 | 51.00 | 52.40 | 51.00 | 52.40 | 301,938 |
| 2025-02-06 | 52.00 | 52.00 | 50.20 | 51.00 | 76,578 |
| 2025-02-05 | 51.80 | 51.80 | 50.20 | 50.50 | 162,721 |
| 2025-02-04 | 51.00 | 51.20 | 50.20 | 50.40 | 171,159 |
| 2025-02-03 | 51.00 | 51.00 | 50.80 | 51.00 | 534,880 |
| 2025-01-31 | 52.00 | 52.00 | 50.20 | 51.00 | 550,050 |
| 2025-01-30 | 50.60 | 51.80 | 50.60 | 51.00 | 295,809 |
| 2025-01-29 | 51.40 | 51.40 | 50.60 | 51.20 | 107,625 |
| 2025-01-28 | 51.40 | 52.80 | 50.60 | 51.20 | 368,941 |
| 2025-01-27 | 52.40 | 52.40 | 51.40 | 52.00 | 146,635 |
| 2025-01-24 | 51.20 | 53.00 | 51.20 | 53.00 | 86,831 |
| 2025-01-23 | 52.40 | 52.40 | 52.40 | 52.40 | 166,516 |
| 2025-01-22 | 52.00 | 52.00 | 52.00 | 51.80 | 358,757 |
| 2025-01-21 | 52.00 | 52.20 | 52.00 | 52.20 | 334,238 |
| 2025-01-20 | 52.00 | 52.00 | 51.60 | 51.70 | 103,398 |
| 2025-01-17 | 54.00 | 54.00 | 52.00 | 52.00 | 90,148 |
| 2025-01-16 | 53.20 | 53.20 | 52.20 | 52.20 | 184,688 |
| 2025-01-15 | 54.00 | 54.30 | 54.00 | 54.30 | 162,867 |
| 2025-01-14 | 53.80 | 54.20 | 53.20 | 54.00 | 256,438 |
| 2025-01-13 | 55.20 | 55.20 | 54.00 | 54.20 | 210,545 |
| 2025-01-10 | 55.00 | 55.20 | 53.40 | 53.40 | 165,421 |
| 2025-01-09 | 53.40 | 55.80 | 53.40 | 55.80 | 178,196 |
| 2025-01-08 | 53.40 | 55.60 | 53.40 | 54.00 | 617,726 |
| 2025-01-07 | 54.40 | 55.80 | 54.40 | 55.00 | 225,510 |
| 2025-01-06 | 54.40 | 54.40 | 54.40 | 54.40 | 444,458 |
| 2025-01-03 | 53.80 | 55.00 | 53.80 | 54.60 | 133,997 |
| 2025-01-02 | 55.80 | 55.80 | 55.60 | 55.60 | 170,819 |
| 2025-01-01 | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 2024-12-31 | 53.60 | 53.60 | 53.60 | 54.40 | 35,782 |
| 2024-12-30 | 54.80 | 55.60 | 53.60 | 53.90 | 140,449 |
| 2024-12-27 | 54.60 | 54.60 | 54.40 | 54.40 | 48,110 |
| 2024-12-26 | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 2024-12-25 | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 2024-12-24 | 55.60 | 55.60 | 55.60 | 54.60 | 100,356 |
| 2024-12-23 | 56.20 | 56.20 | 54.40 | 54.60 | 90,467 |
| 2024-12-20 | 56.00 | 56.00 | 54.80 | 54.80 | 53,343 |
| 2024-12-19 | 56.20 | 56.20 | 55.00 | 55.00 | 47,807 |
| 2024-12-18 | 56.20 | 56.20 | 55.40 | 55.40 | 193,162 |
| 2024-12-17 | 56.00 | 56.00 | 55.00 | 55.60 | 593,314 |
| 2024-12-16 | 57.40 | 57.40 | 56.00 | 56.70 | 261,313 |
| 2024-12-13 | 59.40 | 59.40 | 57.00 | 57.00 | 333,363 |
| 2024-12-12 | 60.00 | 60.00 | 58.40 | 58.40 | 97,898 |
| 2024-12-11 | 58.60 | 58.60 | 58.60 | 59.90 | 152,081 |
| 2024-12-10 | 59.20 | 59.80 | 59.00 | 59.80 | 304,681 |
| 2024-12-09 | 60.00 | 60.00 | 58.60 | 59.40 | 229,524 |
| 2024-12-06 | 59.80 | 60.00 | 59.60 | 59.80 | 387,611 |
| 2024-12-05 | 60.00 | 60.00 | 59.60 | 59.80 | 119,681 |
| 2024-12-04 | 61.00 | 61.00 | 59.60 | 59.60 | 220,456 |
| 2024-12-03 | 60.00 | 60.60 | 60.00 | 60.30 | 298,745 |
| 2024-12-02 | 59.80 | 59.80 | 59.80 | 59.80 | 724,665 |
| 2024-11-29 | 59.60 | 60.00 | 59.60 | 59.80 | 67,106 |
| 2024-11-28 | 60.00 | 60.00 | 59.80 | 59.90 | 314,575 |
| 2024-11-27 | 59.00 | 60.00 | 59.00 | 60.00 | 393,809 |
| 2024-11-26 | 59.00 | 59.80 | 58.00 | 58.90 | 1,155,489 |
| 2024-11-25 | 57.00 | 59.20 | 57.00 | 59.00 | 535,429 |
| 2024-11-22 | 55.20 | 56.20 | 55.20 | 56.20 | 318,742 |
| 2024-11-21 | 54.80 | 55.20 | 54.40 | 54.40 | 261,331 |
| 2024-11-20 | 55.00 | 55.00 | 55.00 | 55.00 | 87,274 |
| 2024-11-19 | 54.00 | 55.00 | 54.00 | 55.00 | 291,765 |
| 2024-11-18 | 54.20 | 55.00 | 54.20 | 54.80 | 222,235 |
| 2024-11-15 | 52.00 | 53.60 | 51.60 | 53.60 | 834,347 |
| 2024-11-14 | 51.00 | 52.80 | 50.80 | 52.80 | 238,573 |
| 2024-11-13 | 49.90 | 51.80 | 49.90 | 51.60 | 216,374 |
| 2024-11-12 | 49.80 | 50.80 | 49.80 | 50.70 | 309,177 |
| 2024-11-11 | 48.90 | 50.00 | 47.70 | 49.85 | 459,724 |
| 2024-11-08 | 47.70 | 48.90 | 47.70 | 47.70 | 404,697 |
| 2024-11-07 | 49.70 | 49.70 | 47.40 | 47.60 | 440,948 |
| 2024-11-06 | 47.50 | 49.30 | 47.00 | 48.20 | 542,940 |
| 2024-11-05 | 46.80 | 46.80 | 46.60 | 46.50 | 102,225 |
| 2024-11-04 | 48.10 | 48.10 | 48.00 | 47.10 | 72,715 |
| 2024-11-01 | 47.40 | 47.50 | 46.80 | 46.80 | 187,350 |
| 2024-10-31 | 47.50 | 47.50 | 46.40 | 46.50 | 70,883 |
| 2024-10-30 | 48.00 | 48.00 | 46.30 | 47.00 | 393,629 |
| 2024-10-29 | 48.00 | 48.00 | 47.90 | 48.55 | 276,065 |
| 2024-10-28 | 48.00 | 48.00 | 47.60 | 47.60 | 255,123 |
| 2024-10-25 | 46.20 | 47.70 | 46.20 | 47.00 | 140,529 |
| 2024-10-24 | 48.00 | 49.00 | 48.00 | 46.90 | 508,902 |
| 2024-10-23 | 47.90 | 48.00 | 47.90 | 48.00 | 215,665 |
| 2024-10-22 | 47.40 | 47.90 | 47.40 | 47.00 | 351,267 |
| 2024-10-21 | 49.40 | 49.40 | 47.60 | 47.65 | 312,814 |
| 2024-10-18 | 50.40 | 50.40 | 50.40 | 49.60 | 116,077 |
| 2024-10-17 | 50.00 | 50.00 | 49.00 | 49.00 | 225,607 |
| 2024-10-16 | 50.00 | 50.00 | 49.90 | 49.55 | 168,983 |
| 2024-10-15 | 50.00 | 51.60 | 50.00 | 49.95 | 457,524 |
| 2024-10-14 | 51.40 | 51.40 | 50.00 | 50.65 | 553,849 |
| 2024-10-11 | 51.80 | 51.80 | 51.80 | 51.80 | 167,189 |
| 2024-10-10 | 51.40 | 51.40 | 51.40 | 52.40 | 178,029 |
| 2024-10-09 | 52.80 | 52.80 | 52.00 | 52.00 | 137,201 |
| 2024-10-08 | 51.60 | 51.60 | 51.20 | 51.20 | 65,856 |
| 2024-10-07 | 51.60 | 51.60 | 51.60 | 51.60 | 153,123 |
| 2024-10-04 | 51.80 | 52.20 | 51.80 | 52.20 | 63,868 |
| 2024-10-03 | 55.00 | 55.00 | 51.60 | 51.80 | 241,201 |
| 2024-10-02 | 53.70 | 53.70 | 53.70 | 53.70 | 156,817 |
| 2024-10-01 | 54.40 | 54.40 | 52.80 | 53.70 | 146,603 |
| 2024-09-30 | 52.40 | 53.70 | 52.40 | 53.70 | 31,207 |
| 2024-09-27 | 52.40 | 52.40 | 52.40 | 52.40 | 168,166 |
| 2024-09-26 | 54.80 | 54.80 | 54.80 | 54.10 | 260,087 |
| 2024-09-25 | 54.80 | 54.80 | 53.40 | 52.80 | 89,847 |
| 2024-09-24 | 54.80 | 54.80 | 54.80 | 53.70 | 248,235 |
| 2024-09-23 | 52.40 | 53.60 | 52.40 | 53.60 | 84,713 |
| 2024-09-20 | 53.40 | 53.40 | 52.40 | 52.40 | 72,954 |
| 2024-09-19 | 54.80 | 54.80 | 52.40 | 53.60 | 123,642 |
| 2024-09-18 | 54.40 | 54.40 | 53.00 | 53.40 | 204,141 |
| 2024-09-17 | 54.20 | 54.20 | 54.20 | 54.20 | 81,505 |
| 2024-09-16 | 54.60 | 54.60 | 53.80 | 53.80 | 67,423 |
| 2024-09-13 | 54.00 | 54.00 | 54.00 | 54.00 | 442,108 |
| 2024-09-12 | 55.30 | 55.30 | 55.00 | 55.00 | 188,901 |
| 2024-09-11 | 56.00 | 56.00 | 54.20 | 55.30 | 42,053 |
| 2024-09-10 | 54.00 | 57.00 | 54.00 | 55.60 | 124,089 |
| 2024-09-09 | 56.80 | 57.00 | 55.00 | 55.00 | 71,992 |
| 2024-09-06 | 54.60 | 54.60 | 54.20 | 54.80 | 129,882 |
| 2024-09-05 | 55.00 | 55.00 | 55.00 | 55.00 | 134,628 |
| 2024-09-04 | 57.00 | 57.00 | 57.00 | 56.60 | 46,409 |
| 2024-09-03 | 57.00 | 57.20 | 55.20 | 57.20 | 92,994 |
| 2024-09-02 | 54.00 | 56.00 | 54.00 | 56.00 | 226,843 |
| 2024-08-30 | 56.40 | 56.40 | 54.00 | 54.00 | 130,985 |
| 2024-08-29 | 55.10 | 55.30 | 55.10 | 55.30 | 16,971 |
| 2024-08-28 | 55.40 | 55.40 | 55.10 | 55.10 | 93,443 |
| 2024-08-27 | 55.00 | 55.40 | 54.00 | 55.40 | 167,052 |
| 2024-08-26 | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 2024-08-23 | 54.00 | 54.60 | 54.00 | 54.60 | 106,999 |
| 2024-08-22 | 54.00 | 54.00 | 54.00 | 54.00 | 239,561 |
| 2024-08-21 | 53.80 | 54.00 | 53.80 | 54.60 | 151,858 |
| 2024-08-20 | 50.80 | 52.80 | 50.80 | 53.40 | 517,106 |
| 2024-08-19 | 49.90 | 50.00 | 49.40 | 49.40 | 310,347 |
| 2024-08-16 | 48.65 | 48.95 | 48.65 | 48.95 | 207,371 |
| 2024-08-15 | 49.00 | 49.60 | 48.80 | 48.65 | 414,797 |
| 2024-08-14 | 48.80 | 48.80 | 48.70 | 48.45 | 222,635 |
| 2024-08-13 | 49.40 | 49.40 | 49.35 | 49.35 | 290,578 |
| 2024-08-12 | 50.00 | 50.00 | 49.40 | 49.40 | 74,615 |
| 2024-08-09 | 49.50 | 49.80 | 49.50 | 49.00 | 154,427 |
| 2024-08-08 | 50.00 | 50.00 | 48.80 | 49.30 | 109,219 |
| 2024-08-07 | 50.00 | 50.00 | 49.00 | 49.00 | 383,011 |
| 2024-08-06 | 50.00 | 50.60 | 49.60 | 49.35 | 281,110 |
| 2024-08-05 | 51.80 | 51.80 | 45.90 | 49.50 | 839,711 |
| 2024-08-02 | 52.00 | 52.00 | 51.80 | 53.00 | 142,164 |
| 2024-08-01 | 53.00 | 53.80 | 52.80 | 52.80 | 289,516 |
| 2024-07-31 | 53.00 | 56.20 | 52.80 | 55.00 | 287,373 |
| 2024-07-30 | 56.00 | 56.00 | 52.80 | 54.50 | 207,528 |
| 2024-07-29 | 55.20 | 55.20 | 55.00 | 54.50 | 156,617 |
| 2024-07-26 | 55.20 | 56.40 | 55.00 | 55.00 | 133,276 |
| 2024-07-25 | 57.00 | 57.00 | 56.00 | 56.00 | 56,020 |
| 2024-07-24 | 58.00 | 58.00 | 57.00 | 57.00 | 77,836 |
| 2024-07-23 | 58.20 | 58.20 | 58.20 | 59.40 | 653,358 |
| 2024-07-22 | 58.60 | 58.60 | 58.60 | 58.60 | 38,206 |
| 2024-07-19 | 61.00 | 61.00 | 59.30 | 59.30 | 14,054 |
| 2024-07-18 | 59.80 | 61.80 | 59.40 | 61.00 | 123,898 |
| 2024-07-17 | 61.80 | 62.00 | 60.00 | 60.60 | 204,517 |
| 2024-07-16 | 62.00 | 62.00 | 61.80 | 61.80 | 99,315 |
| 2024-07-15 | 62.00 | 62.00 | 62.00 | 62.00 | 103,130 |
| 2024-07-12 | 60.20 | 60.20 | 60.20 | 60.10 | 53,627 |
| 2024-07-11 | 60.10 | 60.10 | 60.10 | 60.10 | 23,640 |
| 2024-07-10 | 62.00 | 62.00 | 62.00 | 60.10 | 100,051 |
| 2024-07-09 | 60.00 | 60.10 | 60.00 | 60.10 | 39,433 |
| 2024-07-08 | 60.00 | 60.00 | 60.00 | 60.00 | 50,053 |
| 2024-07-05 | 61.00 | 61.00 | 61.00 | 60.60 | 275,437 |
| 2024-07-04 | 61.00 | 62.60 | 61.00 | 62.60 | 178,770 |
| 2024-07-03 | 60.20 | 62.00 | 60.20 | 61.00 | 146,563 |
| 2024-07-02 | 55.60 | 60.60 | 55.60 | 60.60 | 276,715 |
| 2024-07-01 | 57.80 | 59.60 | 57.80 | 59.60 | 176,435 |
| 2024-06-28 | 54.00 | 57.80 | 54.00 | 54.60 | 667,118 |
| 2024-06-27 | 51.60 | 55.00 | 51.60 | 54.80 | 194,679 |
| 2024-06-26 | 52.40 | 53.00 | 52.00 | 52.80 | 265,341 |
| 2024-06-25 | 55.80 | 55.80 | 54.30 | 54.30 | 297,810 |
| 2024-06-24 | 55.60 | 55.80 | 53.40 | 55.80 | 76,911 |
| 2024-06-21 | 53.00 | 55.60 | 53.00 | 55.60 | 238,716 |
| 2024-06-20 | 58.00 | 58.00 | 53.40 | 54.30 | 642,295 |
| 2024-06-19 | 60.00 | 60.00 | 58.90 | 58.90 | 197,047 |
| 2024-06-18 | 59.20 | 62.40 | 58.60 | 60.00 | 155,323 |
| 2024-06-17 | 60.60 | 60.60 | 60.60 | 60.60 | 178,752 |
| 2024-06-14 | 60.20 | 60.20 | 59.60 | 60.20 | 238,038 |
| 2024-06-13 | 63.80 | 63.80 | 60.60 | 60.60 | 261,053 |
| 2024-06-12 | 66.60 | 66.60 | 63.80 | 63.80 | 181,493 |
| 2024-06-11 | 66.00 | 66.00 | 66.00 | 65.50 | 127,121 |
| 2024-06-10 | 66.00 | 66.00 | 66.00 | 66.00 | 1,074,529 |
| 2024-06-07 | 67.00 | 67.00 | 66.70 | 66.70 | 482,649 |
| 2024-06-06 | 67.40 | 67.40 | 66.60 | 67.00 | 145,879 |
| 2024-06-05 | 65.00 | 69.00 | 65.00 | 68.00 | 892,473 |
| 2024-06-04 | 64.00 | 64.00 | 64.00 | 65.10 | 154,261 |
| 2024-06-03 | 66.60 | 66.60 | 63.00 | 65.30 | 303,253 |
| 2024-05-31 | 66.20 | 66.20 | 66.20 | 66.20 | 113,923 |
| 2024-05-30 | 61.00 | 65.60 | 61.00 | 64.60 | 534,992 |
| 2024-05-29 | 61.20 | 62.60 | 61.20 | 62.60 | 252,237 |
| 2024-05-28 | 61.20 | 62.60 | 61.20 | 62.60 | 49,526 |
| 2024-05-27 | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 2024-05-24 | 62.00 | 62.00 | 61.20 | 61.20 | 540,925 |
| 2024-05-23 | 62.00 | 63.60 | 62.00 | 63.60 | 371,054 |
| 2024-05-22 | 62.00 | 62.00 | 62.00 | 62.00 | 148,464 |
| 2024-05-21 | 64.60 | 64.60 | 62.00 | 62.80 | 314,662 |
| 2024-05-20 | 66.00 | 66.00 | 64.80 | 65.60 | 272,318 |
| 2024-05-17 | 68.00 | 68.00 | 66.60 | 66.60 | 258,130 |
| 2024-05-16 | 67.40 | 67.40 | 66.40 | 66.40 | 201,813 |
| 2024-05-15 | 68.00 | 68.00 | 67.40 | 68.00 | 471,334 |
| 2024-05-14 | 71.00 | 71.00 | 68.80 | 68.70 | 410,681 |
| 2024-05-13 | 69.60 | 72.80 | 69.00 | 71.00 | 546,161 |
| 2024-05-10 | 66.80 | 69.00 | 66.80 | 68.80 | 350,913 |
| 2024-05-09 | 66.00 | 66.80 | 63.40 | 66.80 | 214,096 |
| 2024-05-08 | 66.00 | 66.00 | 66.00 | 64.40 | 156,912 |
| 2024-05-07 | 66.00 | 66.00 | 63.40 | 64.00 | 157,233 |
| 2024-05-06 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-05-03 | 64.90 | 66.00 | 64.20 | 66.00 | 466,024 |
| 2024-05-02 | 64.00 | 65.00 | 63.60 | 64.70 | 432,057 |
| 2024-05-01 | 63.20 | 63.40 | 62.20 | 63.10 | 644,524 |
| 2024-04-30 | 63.20 | 63.20 | 60.60 | 60.60 | 159,859 |
| 2024-04-29 | 61.80 | 62.60 | 60.00 | 62.00 | 230,042 |
| 2024-04-26 | 60.80 | 61.80 | 59.40 | 60.00 | 350,243 |
| 2024-04-25 | 59.00 | 60.20 | 59.00 | 59.80 | 759,004 |
| 2024-04-24 | 58.60 | 59.00 | 58.00 | 58.00 | 1,251,267 |
| 2024-04-23 | 57.60 | 58.00 | 57.60 | 57.30 | 676,552 |
| 2024-04-22 | 57.00 | 57.60 | 57.00 | 57.60 | 145,793 |
| 2024-04-19 | 56.80 | 57.80 | 54.00 | 55.00 | 209,960 |
| 2024-04-18 | 52.80 | 55.80 | 52.80 | 56.30 | 227,020 |
| 2024-04-17 | 52.20 | 52.20 | 50.80 | 51.00 | 455,243 |
| 2024-04-16 | 56.20 | 56.40 | 51.40 | 52.60 | 660,682 |
| 2024-04-15 | 60.00 | 60.00 | 59.40 | 58.30 | 264,728 |
| 2024-04-12 | 58.60 | 60.00 | 58.60 | 60.00 | 220,328 |
| 2024-04-11 | 58.80 | 58.80 | 57.20 | 56.90 | 139,383 |
| 2024-04-10 | 55.20 | 59.00 | 55.20 | 57.10 | 507,776 |
| 2024-04-09 | 48.90 | 55.00 | 48.90 | 54.20 | 396,340 |
| 2024-04-08 | 47.70 | 49.00 | 47.70 | 49.00 | 466,251 |
| 2024-04-05 | 46.90 | 47.60 | 46.20 | 46.20 | 748,559 |
| 2024-04-04 | 50.40 | 50.40 | 46.90 | 47.00 | 425,081 |
| 2024-04-03 | 48.90 | 48.90 | 48.10 | 48.60 | 482,036 |
| 2024-04-02 | 51.80 | 51.80 | 49.00 | 49.00 | 323,164 |
| 2024-04-01 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 2024-03-29 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 2024-03-28 | 51.20 | 52.20 | 49.20 | 49.20 | 514,357 |
| 2024-03-27 | 52.00 | 52.20 | 52.00 | 52.40 | 331,005 |
| 2024-03-26 | 55.00 | 55.00 | 49.00 | 51.40 | 513,423 |
| 2024-03-25 | 55.00 | 56.80 | 54.00 | 54.00 | 395,410 |
| 2024-03-22 | 57.40 | 57.40 | 55.80 | 56.00 | 285,632 |
| 2024-03-21 | 60.60 | 60.60 | 57.40 | 57.40 | 698,682 |
| 2024-03-20 | 60.30 | 60.30 | 60.20 | 60.20 | 137,263 |
| 2024-03-19 | 61.00 | 61.00 | 61.00 | 60.30 | 580,906 |
| 2024-03-18 | 62.20 | 63.80 | 61.80 | 62.00 | 1,152,952 |
| 2024-03-15 | 60.60 | 65.00 | 60.60 | 62.40 | 1,557,669 |
| 2024-03-14 | 57.60 | 60.60 | 57.60 | 59.70 | 739,564 |
| 2024-03-13 | 53.20 | 58.00 | 53.20 | 56.40 | 1,145,497 |
| 2024-03-12 | 52.60 | 52.80 | 52.00 | 52.80 | 420,241 |
| 2024-03-11 | 51.20 | 52.40 | 51.00 | 51.70 | 350,554 |
| 2024-03-08 | 51.60 | 51.60 | 51.00 | 51.30 | 134,361 |
| 2024-03-07 | 51.00 | 53.00 | 51.00 | 51.70 | 152,329 |
| 2024-03-06 | 51.60 | 52.20 | 51.00 | 51.00 | 262,428 |
| 2024-03-05 | 51.60 | 52.30 | 51.60 | 52.30 | 80,152 |
| 2024-03-04 | 51.80 | 51.80 | 51.60 | 51.60 | 106,575 |
| 2024-03-01 | 51.80 | 51.80 | 51.60 | 51.60 | 109,227 |
| 2024-02-29 | 51.60 | 51.60 | 51.60 | 51.60 | 93,694 |
| 2024-02-28 | 52.00 | 52.00 | 51.60 | 51.60 | 339,526 |
| 2024-02-27 | 51.00 | 53.80 | 51.00 | 52.10 | 332,212 |
| 2024-02-26 | 50.60 | 51.40 | 49.40 | 50.80 | 229,753 |
| 2024-02-23 | 47.10 | 50.20 | 47.10 | 50.00 | 1,045,091 |
| 2024-02-22 | 50.00 | 50.00 | 47.10 | 47.10 | 729,035 |
| 2024-02-21 | 51.00 | 51.00 | 50.00 | 50.00 | 227,583 |
| 2024-02-20 | 57.60 | 57.60 | 51.00 | 52.00 | 819,292 |
| 2024-02-19 | 57.40 | 57.40 | 57.20 | 57.60 | 330,249 |
| 2024-02-16 | 59.20 | 59.20 | 57.40 | 57.40 | 232,481 |
| 2024-02-15 | 59.00 | 59.00 | 59.00 | 59.00 | 245,467 |
| 2024-02-14 | 58.00 | 59.40 | 58.00 | 58.20 | 104,124 |
| 2024-02-13 | 59.00 | 59.00 | 58.00 | 58.60 | 179,781 |
| 2024-02-12 | 59.60 | 59.70 | 59.60 | 59.70 | 389,123 |
| 2024-02-09 | 59.80 | 59.80 | 58.40 | 59.60 | 585,116 |
| 2024-02-08 | 59.20 | 59.20 | 58.40 | 58.20 | 546,243 |
| 2024-02-07 | 60.20 | 60.20 | 60.00 | 60.00 | 697,243 |
| 2024-02-06 | 58.40 | 61.80 | 57.60 | 60.40 | 1,052,549 |
| 2024-02-05 | 55.80 | 58.20 | 55.80 | 56.80 | 800,113 |
| 2024-02-02 | 52.40 | 55.40 | 52.40 | 54.60 | 537,134 |
| 2024-02-01 | 50.60 | 52.00 | 50.60 | 52.00 | 352,994 |
| 2024-01-31 | 51.20 | 51.40 | 51.20 | 51.40 | 255,267 |
| 2024-01-30 | 51.00 | 51.80 | 51.00 | 51.80 | 439,021 |
| 2024-01-29 | 49.90 | 50.00 | 49.50 | 49.50 | 620,042 |
| 2024-01-26 | 49.60 | 49.60 | 49.55 | 49.55 | 569,183 |
| 2024-01-25 | 50.00 | 50.40 | 49.60 | 49.60 | 522,182 |
| 2024-01-24 | 48.00 | 49.50 | 48.00 | 49.30 | 838,155 |
| 2024-01-23 | 45.50 | 49.40 | 45.40 | 47.70 | 1,009,271 |
| 2024-01-22 | 44.60 | 45.00 | 44.00 | 45.00 | 799,617 |
| 2024-01-19 | 43.90 | 43.90 | 43.60 | 43.60 | 1,019,182 |
| 2024-01-18 | 44.10 | 44.30 | 43.70 | 43.70 | 591,992 |
| 2024-01-17 | 44.00 | 44.60 | 44.00 | 44.60 | 97,541 |
| 2024-01-16 | 44.00 | 44.00 | 44.00 | 44.00 | 97,526 |
| 2024-01-15 | 44.80 | 44.80 | 44.80 | 44.80 | 69,421 |
| 2024-01-12 | 44.80 | 44.80 | 43.70 | 43.70 | 162,084 |
| 2024-01-11 | 44.10 | 44.10 | 44.10 | 44.45 | 258,565 |
| 2024-01-10 | 43.00 | 45.00 | 43.00 | 44.10 | 810,402 |
| 2024-01-09 | 42.40 | 43.00 | 42.40 | 42.65 | 364,585 |
| 2024-01-08 | 41.00 | 42.40 | 41.00 | 42.40 | 213,146 |
| 2024-01-05 | 41.00 | 41.00 | 40.80 | 40.80 | 544,377 |
| 2024-01-04 | 39.10 | 40.00 | 39.00 | 40.00 | 208,048 |
| 2024-01-03 | 37.00 | 39.00 | 37.00 | 39.00 | 409,291 |
| 2024-01-02 | 35.80 | 36.00 | 35.70 | 35.80 | 99,988 |
| 2024-01-01 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 2023-12-29 | 35.20 | 35.40 | 34.40 | 34.40 | 95,462 |
| 2023-12-28 | 35.60 | 35.80 | 35.00 | 35.80 | 800,669 |
| 2023-12-27 | 34.70 | 35.80 | 34.70 | 35.50 | 186,919 |
| 2023-12-26 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2023-12-25 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2023-12-22 | 35.80 | 35.80 | 33.50 | 33.50 | 46,933 |
| 2023-12-21 | 33.50 | 33.80 | 33.00 | 33.80 | 664,059 |
| 2023-12-20 | 34.50 | 34.80 | 33.50 | 33.50 | 655,608 |
| 2023-12-19 | 34.40 | 34.65 | 34.40 | 34.65 | 140,097 |
| 2023-12-18 | 34.00 | 34.40 | 34.00 | 34.40 | 254,904 |
| 2023-12-15 | 34.60 | 34.60 | 34.00 | 34.00 | 310,250 |
| 2023-12-14 | 34.40 | 34.40 | 34.00 | 34.40 | 655,973 |
| 2023-12-13 | 34.10 | 34.40 | 33.70 | 34.70 | 260,080 |
| 2023-12-12 | 34.10 | 34.10 | 34.00 | 34.15 | 302,053 |
| 2023-12-11 | 34.30 | 35.00 | 34.00 | 34.00 | 1,474,200 |
| 2023-12-08 | 33.80 | 34.40 | 33.80 | 34.00 | 858,619 |
| 2023-12-07 | 33.00 | 34.50 | 32.80 | 34.20 | 855,171 |
| 2023-12-06 | 32.60 | 33.20 | 32.50 | 33.70 | 547,873 |
| 2023-12-05 | 33.30 | 33.30 | 33.00 | 32.80 | 193,147 |
| 2023-12-04 | 33.60 | 34.20 | 33.40 | 33.50 | 402,536 |
| 2023-12-01 | 34.40 | 34.40 | 34.40 | 34.10 | 68,741 |
| 2023-11-30 | 34.70 | 35.00 | 34.20 | 34.30 | 291,177 |
| 2023-11-29 | 36.00 | 36.00 | 34.50 | 35.00 | 104,168 |
| 2023-11-28 | 34.70 | 35.60 | 34.30 | 35.30 | 414,356 |
| 2023-11-27 | 35.10 | 35.90 | 35.00 | 35.50 | 154,357 |
| 2023-11-24 | 36.20 | 36.20 | 34.30 | 35.30 | 691,109 |
| 2023-11-23 | 35.40 | 35.50 | 34.10 | 34.90 | 968,180 |
| 2023-11-22 | 34.10 | 35.30 | 34.00 | 35.30 | 1,242,218 |
| 2023-11-21 | 34.00 | 36.00 | 33.90 | 34.10 | 1,194,308 |
| 2023-11-20 | 30.40 | 33.10 | 29.80 | 33.45 | 2,837,573 |
| 2023-11-17 | 29.90 | 29.90 | 29.10 | 29.10 | 289,548 |
| 2023-11-16 | 30.10 | 30.10 | 29.80 | 29.90 | 422,661 |
| 2023-11-15 | 30.70 | 31.00 | 30.00 | 30.00 | 981,225 |
| 2023-11-14 | 29.60 | 30.70 | 29.60 | 30.70 | 127,385 |
| 2023-11-13 | 29.70 | 29.80 | 29.60 | 29.80 | 98,097 |
| 2023-11-10 | 30.60 | 30.60 | 29.70 | 29.70 | 427,880 |
| 2023-11-09 | 29.90 | 29.90 | 29.70 | 30.05 | 256,420 |
| 2023-11-08 | 30.00 | 30.60 | 29.50 | 30.25 | 256,818 |
| 2023-11-07 | 30.00 | 30.20 | 29.00 | 29.45 | 72,273 |
| 2023-11-06 | 30.20 | 30.30 | 30.20 | 30.25 | 579,630 |
| 2023-11-03 | 30.20 | 30.40 | 30.20 | 30.30 | 350,700 |
| 2023-11-02 | 30.10 | 31.00 | 30.10 | 30.20 | 736,080 |
| 2023-11-01 | 32.10 | 32.10 | 30.60 | 30.60 | 181,487 |
| 2023-10-31 | 33.00 | 33.00 | 32.20 | 32.15 | 186,471 |
| 2023-10-30 | 33.70 | 33.70 | 33.00 | 34.60 | 160,530 |
| 2023-10-27 | 34.90 | 34.90 | 33.80 | 34.60 | 161,744 |
| 2023-10-26 | 35.20 | 35.20 | 35.20 | 34.90 | 108,530 |
| 2023-10-25 | 34.80 | 35.20 | 34.80 | 35.20 | 453,047 |
| 2023-10-24 | 35.80 | 36.00 | 35.00 | 35.40 | 215,878 |
| 2023-10-23 | 36.90 | 36.90 | 35.90 | 36.90 | 160,356 |
| 2023-10-20 | 36.50 | 36.50 | 36.00 | 36.85 | 28,527 |
| 2023-10-19 | 37.30 | 37.30 | 36.90 | 36.90 | 252,518 |
| 2023-10-18 | 37.90 | 37.90 | 37.50 | 38.20 | 127,066 |
| 2023-10-17 | 38.00 | 38.00 | 38.00 | 38.00 | 288,459 |
| 2023-10-16 | 38.80 | 38.80 | 38.00 | 38.00 | 289,335 |
| 2023-10-13 | 38.00 | 38.10 | 38.00 | 39.50 | 29,173 |
| 2023-10-12 | 38.40 | 38.40 | 38.00 | 38.00 | 126,970 |
| 2023-10-11 | 39.00 | 39.00 | 38.50 | 38.50 | 97,596 |
| 2023-10-10 | 40.00 | 40.00 | 38.00 | 38.00 | 138,504 |
| 2023-10-09 | 39.20 | 39.50 | 39.00 | 39.50 | 149,631 |
| 2023-10-06 | 40.20 | 40.20 | 39.50 | 39.50 | 124,171 |
| 2023-10-05 | 40.40 | 40.40 | 40.20 | 40.20 | 495,157 |
| 2023-10-04 | 40.60 | 40.70 | 40.40 | 40.40 | 89,163 |
| 2023-10-03 | 43.50 | 43.50 | 40.50 | 40.50 | 280,510 |
| 2023-10-02 | 44.50 | 44.50 | 43.00 | 43.00 | 56,580 |
| 2023-09-29 | 44.60 | 44.60 | 42.00 | 43.25 | 549,131 |
| 2023-09-28 | 45.00 | 45.00 | 44.80 | 44.80 | 36,313 |
| 2023-09-27 | 45.00 | 45.00 | 45.00 | 45.00 | 113,063 |
| 2023-09-26 | 44.60 | 45.90 | 44.60 | 45.90 | 31,590 |
| 2023-09-25 | 46.50 | 46.50 | 44.40 | 44.80 | 276,653 |
| 2023-09-22 | 47.20 | 47.20 | 47.20 | 47.20 | 239,413 |
| 2023-09-21 | 47.85 | 47.85 | 47.70 | 47.70 | 49,542 |
| 2023-09-20 | 47.70 | 47.85 | 47.70 | 47.85 | 119,292 |
| 2023-09-19 | 49.00 | 49.00 | 48.00 | 47.70 | 55,344 |
| 2023-09-18 | 48.00 | 49.70 | 48.00 | 48.30 | 155,979 |
| 2023-09-15 | 49.70 | 49.70 | 49.70 | 49.70 | 17,842 |
| 2023-09-14 | 49.30 | 49.30 | 49.30 | 49.30 | 161,778 |
| 2023-09-13 | 48.90 | 48.90 | 48.90 | 48.90 | 357,437 |
| 2023-09-12 | 48.00 | 48.40 | 48.00 | 48.00 | 155,924 |
| 2023-09-11 | 46.40 | 47.60 | 46.40 | 47.60 | 97,068 |
| 2023-09-08 | 46.80 | 46.80 | 46.60 | 46.60 | 71,665 |
| 2023-09-07 | 46.60 | 46.80 | 46.60 | 46.80 | 110,256 |
| 2023-09-06 | 46.80 | 46.80 | 46.60 | 46.60 | 96,861 |
| 2023-09-05 | 46.50 | 46.50 | 46.40 | 46.40 | 225,453 |
| 2023-09-04 | 46.80 | 46.80 | 45.60 | 46.20 | 260,722 |
| 2023-09-01 | 46.00 | 46.60 | 46.00 | 46.50 | 102,621 |
| 2023-08-31 | 45.80 | 46.00 | 45.80 | 45.80 | 133,390 |
| 2023-08-30 | 46.20 | 46.40 | 46.00 | 46.00 | 216,009 |
| 2023-08-29 | 45.80 | 46.00 | 44.80 | 45.80 | 156,061 |
| 2023-08-28 | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 2023-08-25 | 45.00 | 45.00 | 44.90 | 45.10 | 133,917 |
| 2023-08-24 | 44.30 | 45.20 | 43.50 | 43.50 | 98,100 |
| 2023-08-23 | 44.30 | 44.30 | 43.00 | 44.00 | 129,908 |
| 2023-08-22 | 43.00 | 43.60 | 43.00 | 43.60 | 362,953 |
| 2023-08-21 | 43.80 | 43.80 | 43.20 | 43.20 | 164,678 |
| 2023-08-18 | 46.10 | 46.10 | 42.90 | 44.20 | 318,628 |
| 2023-08-17 | 47.50 | 47.80 | 45.90 | 46.00 | 306,156 |
| 2023-08-16 | 47.70 | 47.80 | 47.70 | 47.70 | 263,505 |
| 2023-08-15 | 47.00 | 47.50 | 47.00 | 47.45 | 412,528 |
| 2023-08-14 | 47.60 | 47.70 | 47.60 | 47.70 | 181,957 |
| 2023-08-11 | 47.20 | 47.20 | 47.10 | 47.20 | 284,871 |
| 2023-08-10 | 46.40 | 47.10 | 46.40 | 47.15 | 456,139 |
| 2023-08-09 | 46.20 | 46.60 | 46.20 | 46.40 | 164,422 |
| 2023-08-08 | 45.00 | 46.00 | 45.00 | 45.50 | 254,136 |
| 2023-08-07 | 44.80 | 45.00 | 44.70 | 44.90 | 199,884 |
| 2023-08-04 | 44.00 | 44.80 | 43.10 | 44.80 | 118,353 |
| 2023-08-03 | 43.00 | 43.40 | 42.90 | 43.35 | 196,434 |
| 2023-08-02 | 41.10 | 42.90 | 41.10 | 42.70 | 112,936 |
| 2023-08-01 | 42.00 | 42.80 | 41.80 | 42.80 | 92,840 |
| 2023-07-31 | 41.20 | 41.60 | 41.20 | 41.30 | 308,138 |
| 2023-07-28 | 40.50 | 41.20 | 40.50 | 41.20 | 226,366 |
| 2023-07-27 | 40.20 | 40.50 | 40.20 | 40.50 | 109,670 |
| 2023-07-26 | 40.00 | 40.00 | 39.80 | 40.00 | 164,156 |
| 2023-07-25 | 37.90 | 39.60 | 37.50 | 39.60 | 367,965 |
| 2023-07-24 | 37.10 | 39.10 | 37.10 | 38.20 | 174,851 |
| 2023-07-21 | 38.60 | 38.60 | 37.80 | 37.80 | 63,968 |
| 2023-07-20 | 37.60 | 38.50 | 37.60 | 37.70 | 148,215 |
| 2023-07-19 | 36.50 | 37.00 | 36.50 | 36.50 | 316,440 |
| 2023-07-18 | 31.00 | 36.30 | 31.00 | 36.30 | 952,961 |
| 2023-07-17 | 30.00 | 30.00 | 29.40 | 29.40 | 519,264 |
| 2023-07-14 | 29.80 | 30.00 | 29.20 | 29.20 | 274,663 |
| 2023-07-13 | 29.50 | 33.20 | 29.50 | 30.00 | 882,535 |
| 2023-07-12 | 26.10 | 26.30 | 26.00 | 26.10 | 76,420 |
| 2023-07-11 | 27.80 | 27.80 | 26.50 | 26.40 | 323,554 |
| 2023-07-10 | 28.00 | 28.00 | 26.20 | 26.50 | 358,021 |
| 2023-07-07 | 26.80 | 27.20 | 26.40 | 26.25 | 184,780 |
| 2023-07-06 | 26.60 | 26.60 | 26.10 | 26.40 | 118,202 |
| 2023-07-05 | 27.20 | 27.20 | 26.80 | 26.80 | 493,607 |
| 2023-07-04 | 26.70 | 27.55 | 26.70 | 27.55 | 188,921 |
| 2023-07-03 | 27.20 | 27.20 | 26.70 | 26.70 | 135,145 |
| 2023-06-30 | 27.00 | 27.00 | 26.40 | 27.00 | 605,809 |
| 2023-06-29 | 28.50 | 28.50 | 26.80 | 26.90 | 825,696 |
| 2023-06-28 | 28.40 | 28.90 | 27.90 | 28.20 | 449,725 |
| 2023-06-27 | 29.00 | 29.00 | 28.50 | 28.70 | 287,145 |
| 2023-06-26 | 29.80 | 29.80 | 28.90 | 28.90 | 204,614 |
| 2023-06-23 | 30.80 | 32.00 | 29.50 | 30.20 | 519,052 |
| 2023-06-22 | 32.10 | 32.10 | 30.80 | 30.80 | 622,130 |
| 2023-06-21 | 33.40 | 34.80 | 32.10 | 32.50 | 674,314 |
| 2023-06-20 | 33.40 | 33.40 | 33.00 | 33.00 | 459,662 |
| 2023-06-19 | 33.80 | 34.00 | 33.70 | 33.70 | 89,792 |
| 2023-06-16 | 33.90 | 33.90 | 33.50 | 33.50 | 170,850 |
| 2023-06-15 | 35.20 | 36.20 | 34.00 | 34.50 | 181,148 |
| 2023-06-14 | 35.40 | 36.10 | 35.40 | 35.35 | 152,562 |
| 2023-06-13 | 35.60 | 36.90 | 35.50 | 35.85 | 120,935 |
| 2023-06-12 | 36.90 | 36.90 | 36.00 | 36.25 | 134,941 |
| 2023-06-09 | 36.30 | 36.30 | 36.10 | 36.30 | 173,141 |
| 2023-06-08 | 36.00 | 36.40 | 36.00 | 36.00 | 124,026 |
| 2023-06-07 | 36.40 | 37.10 | 36.20 | 36.15 | 210,192 |
| 2023-06-06 | 36.70 | 37.60 | 36.60 | 36.55 | 163,041 |
| 2023-06-05 | 36.70 | 36.70 | 36.70 | 36.70 | 352,318 |
| 2023-06-02 | 37.90 | 38.00 | 36.60 | 36.90 | 259,280 |
| 2023-06-01 | 37.10 | 38.30 | 37.00 | 37.00 | 82,048 |
| 2023-05-31 | 37.10 | 37.10 | 37.10 | 37.10 | 72,437 |
| 2023-05-30 | 37.80 | 39.30 | 37.40 | 38.70 | 147,616 |
| 2023-05-29 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 2023-05-26 | 38.20 | 38.20 | 37.80 | 37.80 | 270,860 |
| 2023-05-25 | 38.60 | 39.30 | 38.00 | 38.00 | 217,008 |
| 2023-05-24 | 39.60 | 39.80 | 38.60 | 39.00 | 287,216 |
| 2023-05-23 | 39.70 | 40.40 | 39.70 | 39.95 | 444,589 |
| 2023-05-22 | 39.80 | 40.60 | 39.80 | 40.85 | 347,195 |
| 2023-05-19 | 41.40 | 41.40 | 41.40 | 41.40 | 18,040 |
| 2023-05-18 | 40.00 | 40.90 | 39.80 | 39.80 | 298,356 |
| 2023-05-17 | 40.90 | 41.60 | 40.00 | 40.00 | 379,816 |
| 2023-05-16 | 41.30 | 41.30 | 39.80 | 39.80 | 225,383 |
| 2023-05-15 | 44.00 | 44.00 | 44.00 | 44.00 | 73,865 |
| 2023-05-12 | 41.70 | 43.00 | 41.70 | 43.00 | 44,529 |
| 2023-05-11 | 42.70 | 42.70 | 42.35 | 42.35 | 109,764 |
| 2023-05-10 | 39.90 | 43.00 | 39.90 | 42.70 | 343,280 |
| 2023-05-09 | 38.00 | 40.00 | 37.60 | 40.00 | 304,209 |
| 2023-05-08 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 2023-05-05 | 37.90 | 37.90 | 37.90 | 37.35 | 118,870 |
| 2023-05-04 | 38.00 | 38.00 | 38.00 | 38.00 | 71,538 |
| 2023-05-03 | 36.50 | 37.00 | 36.50 | 37.00 | 162,708 |
| 2023-05-02 | 37.50 | 37.50 | 36.00 | 36.50 | 512,695 |
| 2023-05-01 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2023-04-28 | 36.20 | 36.90 | 36.00 | 36.00 | 238,250 |
| 2023-04-27 | 37.70 | 37.70 | 37.70 | 36.70 | 48,720 |
| 2023-04-26 | 35.90 | 35.90 | 35.90 | 36.70 | 147,227 |
| 2023-04-25 | 36.00 | 36.60 | 35.50 | 36.00 | 70,165 |
| 2023-04-24 | 35.50 | 36.90 | 35.50 | 35.60 | 129,256 |
| 2023-04-21 | 35.70 | 36.50 | 35.70 | 36.00 | 346,381 |
| 2023-04-20 | 35.70 | 36.50 | 35.70 | 36.95 | 120,944 |
| 2023-04-19 | 36.00 | 37.70 | 35.50 | 36.70 | 66,908 |
| 2023-04-18 | 35.50 | 37.00 | 35.50 | 36.00 | 226,487 |
| 2023-04-17 | 36.00 | 36.00 | 36.00 | 36.85 | 237,577 |
| 2023-04-14 | 36.00 | 36.00 | 36.00 | 36.00 | 167,998 |
| 2023-04-13 | 37.20 | 37.20 | 37.00 | 37.00 | 239,720 |
| 2023-04-12 | 36.85 | 36.90 | 36.85 | 36.90 | 321,794 |
| 2023-04-11 | 36.50 | 36.70 | 36.50 | 36.85 | 154,532 |
| 2023-04-10 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 2023-04-07 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 2023-04-06 | 35.70 | 35.70 | 35.00 | 36.70 | 233,357 |
| 2023-04-05 | 36.10 | 36.10 | 36.00 | 35.85 | 235,785 |
| 2023-04-04 | 37.00 | 37.00 | 36.00 | 37.50 | 289,060 |
| 2023-04-03 | 37.00 | 37.00 | 36.50 | 37.65 | 333,894 |
| 2023-03-31 | 37.00 | 38.95 | 36.85 | 37.55 | 602,123 |
| 2023-03-30 | 37.00 | 37.95 | 36.65 | 37.55 | 1,400,951 |
| 2023-03-29 | 38.75 | 38.75 | 37.00 | 38.15 | 386,781 |
| 2023-03-28 | 40.00 | 40.00 | 39.00 | 40.03 | 123,556 |
| 2023-03-27 | 41.45 | 41.45 | 39.80 | 40.00 | 331,962 |
| 2023-03-24 | 41.30 | 41.30 | 40.80 | 41.08 | 199,395 |
| 2023-03-23 | 42.00 | 42.60 | 41.40 | 41.40 | 496,860 |
| 2023-03-22 | 42.00 | 44.00 | 41.75 | 42.00 | 318,720 |
| 2023-03-21 | 42.50 | 43.05 | 42.50 | 43.05 | 15,621 |
| 2023-03-20 | 43.00 | 44.20 | 42.00 | 43.00 | 318,266 |
| 2023-03-17 | 44.00 | 44.00 | 42.25 | 43.05 | 1,373,797 |
| 2023-03-16 | 43.00 | 44.40 | 42.30 | 44.40 | 646,629 |
| 2023-03-15 | 43.50 | 44.65 | 42.85 | 44.65 | 227,664 |
| 2023-03-14 | 43.00 | 43.40 | 42.55 | 42.55 | 300,455 |
| 2023-03-13 | 44.00 | 44.00 | 43.00 | 43.50 | 186,361 |
| 2023-03-10 | 44.15 | 45.00 | 43.00 | 43.45 | 483,014 |
| 2023-03-09 | 44.70 | 45.00 | 44.25 | 45.25 | 137,888 |
| 2023-03-08 | 45.00 | 45.00 | 44.70 | 45.35 | 297,819 |
| 2023-03-07 | 45.25 | 45.25 | 45.00 | 45.00 | 593,044 |
| 2023-03-06 | 45.40 | 45.95 | 44.00 | 45.05 | 338,410 |
| 2023-03-03 | 45.40 | 45.75 | 45.10 | 45.60 | 50,934 |
| 2023-03-02 | 45.80 | 46.00 | 45.80 | 46.00 | 133,972 |
| 2023-03-01 | 46.00 | 46.00 | 45.90 | 46.00 | 177,161 |
| 2023-02-28 | 45.50 | 45.95 | 45.50 | 45.95 | 56,980 |
| 2023-02-27 | 46.00 | 46.20 | 46.00 | 45.83 | 164,183 |
| 2023-02-24 | 45.75 | 46.00 | 45.40 | 46.00 | 232,931 |
| 2023-02-23 | 46.00 | 46.60 | 45.75 | 46.18 | 180,131 |
| 2023-02-22 | 46.95 | 46.95 | 46.00 | 46.00 | 69,944 |
| 2023-02-21 | 46.00 | 46.95 | 45.75 | 45.80 | 1,224,988 |
| 2023-02-20 | 46.90 | 47.50 | 46.00 | 46.65 | 191,090 |
| 2023-02-17 | 47.15 | 47.15 | 45.50 | 45.93 | 143,689 |
| 2023-02-16 | 45.90 | 46.00 | 45.70 | 46.60 | 33,662 |
| 2023-02-15 | 47.35 | 47.40 | 47.25 | 47.25 | 157,274 |
| 2023-02-14 | 46.53 | 46.53 | 46.53 | 46.53 | 60,403 |
| 2023-02-13 | 45.80 | 45.80 | 45.80 | 46.53 | 259,296 |
| 2023-02-10 | 46.50 | 46.50 | 45.80 | 46.53 | 225,029 |
| 2023-02-09 | 47.35 | 47.48 | 47.35 | 47.48 | 63,545 |
| 2023-02-08 | 46.98 | 47.35 | 46.98 | 47.35 | 119,293 |
| 2023-02-07 | 46.00 | 47.95 | 46.00 | 46.98 | 75,395 |
| 2023-02-06 | 45.70 | 45.70 | 45.70 | 45.70 | 140,757 |
| 2023-02-03 | 46.43 | 46.45 | 46.43 | 46.45 | 124,555 |
| 2023-02-02 | 45.35 | 46.00 | 45.30 | 46.43 | 145,957 |
| 2023-02-01 | 45.50 | 46.00 | 45.50 | 46.00 | 227,435 |
| 2023-01-31 | 46.75 | 46.75 | 45.40 | 46.00 | 1,445,434 |
| 2023-01-30 | 45.50 | 48.00 | 45.50 | 48.00 | 154,576 |
| 2023-01-27 | 46.50 | 47.50 | 45.50 | 46.18 | 1,435,126 |
| 2023-01-26 | 47.00 | 47.00 | 46.50 | 46.55 | 163,921 |
| 2023-01-25 | 47.50 | 47.50 | 47.50 | 48.00 | 207,192 |
| 2023-01-24 | 48.00 | 48.00 | 47.50 | 48.35 | 128,027 |
| 2023-01-23 | 48.00 | 48.00 | 48.00 | 48.75 | 618,699 |
| 2023-01-20 | 48.10 | 48.10 | 48.10 | 48.10 | 322,744 |
| 2023-01-19 | 48.40 | 48.40 | 48.40 | 49.20 | 130,092 |
| 2023-01-18 | 48.50 | 49.30 | 48.50 | 48.95 | 512,310 |
| 2023-01-17 | 49.20 | 49.30 | 48.70 | 49.00 | 570,015 |
| 2023-01-16 | 47.20 | 48.95 | 47.00 | 48.70 | 205,445 |
| 2023-01-13 | 47.00 | 47.00 | 46.80 | 47.63 | 1,152,178 |
| 2023-01-12 | 47.80 | 47.80 | 46.60 | 47.20 | 485,176 |
| 2023-01-11 | 46.50 | 46.50 | 46.50 | 46.75 | 76,494 |
| 2023-01-10 | 45.70 | 46.45 | 45.25 | 46.13 | 368,968 |
| 2023-01-09 | 47.00 | 47.00 | 45.45 | 46.85 | 256,979 |
| 2023-01-06 | 46.05 | 48.00 | 46.05 | 48.00 | 155,476 |
| 2023-01-05 | 46.00 | 46.50 | 45.45 | 46.45 | 196,162 |
| 2023-01-04 | 46.50 | 48.00 | 45.25 | 46.30 | 248,917 |
| 2023-01-03 | 46.00 | 47.60 | 46.00 | 47.60 | 283,499 |
| 2023-01-02 | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 2022-12-30 | 45.00 | 45.20 | 44.00 | 45.20 | 18,857 |
| 2022-12-29 | 45.00 | 45.00 | 43.80 | 45.00 | 83,351 |
| 2022-12-28 | 44.95 | 45.05 | 44.95 | 45.53 | 80,452 |
| 2022-12-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-12-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-12-23 | 45.00 | 45.00 | 44.00 | 45.00 | 135,153 |
| 2022-12-22 | 44.00 | 45.25 | 44.00 | 45.25 | 180,993 |
| 2022-12-21 | 45.13 | 45.13 | 44.50 | 44.50 | 102,935 |
| 2022-12-20 | 45.00 | 45.00 | 44.00 | 45.13 | 160,499 |
| 2022-12-19 | 45.30 | 45.30 | 44.35 | 45.85 | 112,686 |
| 2022-12-16 | 45.00 | 46.90 | 45.00 | 46.45 | 189,961 |
| 2022-12-15 | 45.05 | 46.25 | 45.00 | 45.00 | 178,580 |
| 2022-12-14 | 46.45 | 46.45 | 46.45 | 45.73 | 155,412 |
| 2022-12-13 | 43.60 | 45.80 | 43.60 | 46.40 | 725,532 |
| 2022-12-12 | 44.55 | 44.55 | 44.00 | 43.80 | 407,282 |
| 2022-12-09 | 45.95 | 46.00 | 44.00 | 45.38 | 582,198 |
| 2022-12-08 | 46.00 | 46.00 | 46.00 | 45.88 | 128,410 |
| 2022-12-07 | 46.75 | 46.80 | 45.20 | 45.25 | 744,619 |
| 2022-12-06 | 48.00 | 48.00 | 48.00 | 48.50 | 61,904 |
| 2022-12-05 | 48.00 | 48.00 | 47.60 | 48.50 | 51,135 |
| 2022-12-02 | 48.00 | 48.00 | 48.00 | 48.80 | 227,100 |
| 2022-12-01 | 49.50 | 49.50 | 47.50 | 48.75 | 738,653 |
| 2022-11-30 | 49.00 | 49.00 | 49.00 | 49.60 | 145,077 |
| 2022-11-29 | 49.05 | 49.05 | 49.05 | 50.75 | 55,641 |
| 2022-11-28 | 50.00 | 50.00 | 49.00 | 50.80 | 158,993 |
| 2022-11-25 | 50.10 | 50.10 | 50.00 | 50.00 | 265,256 |
| 2022-11-24 | 50.90 | 51.20 | 50.50 | 50.25 | 425,071 |
| 2022-11-23 | 51.80 | 51.80 | 51.80 | 51.80 | 421,361 |
| 2022-11-22 | 52.00 | 52.10 | 52.00 | 52.10 | 225,683 |
| 2022-11-21 | 51.00 | 53.30 | 51.00 | 52.40 | 440,438 |
| 2022-11-18 | 51.10 | 52.60 | 51.10 | 52.60 | 142,334 |
| 2022-11-17 | 52.00 | 52.80 | 51.60 | 52.50 | 454,353 |
| 2022-11-16 | 51.60 | 51.60 | 51.60 | 50.35 | 102,710 |
| 2022-11-15 | 51.00 | 51.00 | 50.60 | 49.75 | 195,361 |
| 2022-11-14 | 49.55 | 51.00 | 49.55 | 49.90 | 145,681 |
| 2022-11-11 | 47.00 | 51.00 | 47.00 | 50.53 | 1,016,151 |
| 2022-11-10 | 45.00 | 46.90 | 45.00 | 46.50 | 354,303 |
| 2022-11-09 | 44.00 | 45.25 | 43.90 | 45.05 | 2,430,125 |
| 2022-11-08 | 44.20 | 44.60 | 43.40 | 43.40 | 267,935 |
| 2022-11-07 | 46.20 | 46.20 | 44.60 | 44.60 | 326,214 |
| 2022-11-04 | 47.00 | 48.00 | 46.20 | 46.20 | 457,513 |
| 2022-11-03 | 49.95 | 49.95 | 47.00 | 47.48 | 402,990 |
| 2022-11-02 | 50.90 | 51.90 | 49.20 | 49.78 | 82,669 |
| 2022-11-01 | 50.00 | 50.00 | 50.00 | 50.90 | 153,709 |
| 2022-10-31 | 50.90 | 50.90 | 49.25 | 49.25 | 581,368 |
| 2022-10-28 | 52.40 | 52.40 | 52.40 | 51.25 | 311,858 |
| 2022-10-27 | 50.50 | 52.40 | 50.50 | 52.40 | 266,143 |
| 2022-10-26 | 52.30 | 52.30 | 51.25 | 51.25 | 146,816 |
| 2022-10-25 | 51.20 | 52.30 | 51.00 | 52.30 | 374,921 |
| 2022-10-24 | 54.00 | 54.00 | 52.00 | 52.00 | 76,932 |
| 2022-10-21 | 51.60 | 51.60 | 51.55 | 51.55 | 214,594 |
| 2022-10-20 | 54.50 | 54.50 | 51.40 | 51.60 | 254,072 |
| 2022-10-19 | 51.40 | 53.45 | 51.40 | 53.45 | 131,347 |
| 2022-10-18 | 51.60 | 51.80 | 51.40 | 51.40 | 375,525 |
| 2022-10-17 | 54.90 | 54.90 | 51.60 | 51.80 | 200,869 |
| 2022-10-14 | 51.60 | 53.05 | 51.60 | 53.05 | 651,557 |
| 2022-10-13 | 54.00 | 54.00 | 51.60 | 51.60 | 218,277 |
| 2022-10-12 | 55.90 | 55.90 | 54.30 | 54.30 | 121,301 |
| 2022-10-11 | 57.10 | 57.10 | 53.70 | 55.90 | 359,699 |
| 2022-10-10 | 61.90 | 61.90 | 57.50 | 58.00 | 72,816 |
| 2022-10-07 | 59.10 | 59.10 | 59.00 | 60.45 | 56,558 |
| 2022-10-06 | 59.50 | 59.50 | 59.50 | 60.45 | 311,994 |
| 2022-10-05 | 59.60 | 61.10 | 59.50 | 59.50 | 97,817 |
| 2022-10-04 | 61.00 | 61.00 | 60.00 | 60.75 | 110,906 |
| 2022-10-03 | 61.80 | 61.80 | 60.60 | 60.60 | 106,993 |
| 2022-09-30 | 60.25 | 60.25 | 60.25 | 60.45 | 182,464 |
| 2022-09-29 | 61.00 | 61.00 | 61.00 | 60.25 | 126,987 |
| 2022-09-28 | 61.00 | 61.00 | 61.00 | 61.00 | 80,519 |
| 2022-09-27 | 60.00 | 62.10 | 58.60 | 61.10 | 258,894 |
| 2022-09-26 | 60.30 | 61.50 | 59.90 | 61.50 | 822,378 |
| 2022-09-23 | 63.00 | 63.80 | 60.60 | 63.80 | 47,284 |
| 2022-09-22 | 62.50 | 63.70 | 62.50 | 63.00 | 47,743 |
| 2022-09-21 | 63.80 | 63.80 | 63.80 | 62.90 | 31,274 |
| 2022-09-20 | 63.80 | 63.80 | 61.10 | 63.80 | 52,352 |
| 2022-09-19 | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 2022-09-16 | 62.20 | 63.60 | 62.20 | 63.60 | 115,435 |
| 2022-09-15 | 62.00 | 62.50 | 60.60 | 60.60 | 324,589 |
| 2022-09-14 | 60.60 | 61.00 | 60.60 | 61.00 | 27,055 |
| 2022-09-13 | 61.00 | 62.50 | 59.40 | 59.40 | 602,274 |
| 2022-09-12 | 60.90 | 61.00 | 60.30 | 61.00 | 369,041 |
| 2022-09-09 | 57.60 | 57.70 | 57.50 | 57.70 | 139,211 |
| 2022-09-08 | 57.60 | 57.60 | 57.20 | 57.50 | 797,374 |
| 2022-09-07 | 58.00 | 58.00 | 57.10 | 57.50 | 177,382 |
| 2022-09-06 | 60.00 | 60.00 | 58.40 | 59.00 | 188,653 |
| 2022-09-05 | 59.00 | 59.00 | 58.20 | 59.00 | 269,930 |
| 2022-09-02 | 59.10 | 59.10 | 57.90 | 58.40 | 202,324 |
| 2022-09-01 | 60.20 | 60.20 | 59.50 | 59.30 | 61,677 |
| 2022-08-31 | 60.10 | 60.20 | 60.10 | 61.10 | 71,656 |
| 2022-08-30 | 60.00 | 62.30 | 60.00 | 61.45 | 184,128 |
| 2022-08-29 | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 2022-08-26 | 63.00 | 63.00 | 62.50 | 62.60 | 40,872 |
| 2022-08-25 | 64.00 | 64.00 | 63.40 | 63.40 | 20,326 |
| 2022-08-24 | 60.00 | 64.00 | 60.00 | 64.00 | 703,928 |
| 2022-08-23 | 59.10 | 61.70 | 58.00 | 58.00 | 140,352 |
| 2022-08-22 | 59.70 | 62.00 | 59.70 | 61.00 | 177,098 |
| 2022-08-19 | 60.50 | 62.90 | 60.50 | 61.50 | 887,871 |
| 2022-08-18 | 60.90 | 63.00 | 60.90 | 62.65 | 249,095 |
| 2022-08-17 | 58.20 | 60.00 | 58.20 | 60.00 | 277,793 |
| 2022-08-16 | 58.60 | 58.70 | 56.80 | 58.20 | 1,743,549 |
| 2022-08-15 | 61.50 | 61.50 | 59.00 | 59.00 | 230,610 |
| 2022-08-12 | 64.30 | 64.30 | 61.30 | 61.80 | 314,164 |
| 2022-08-11 | 66.20 | 67.00 | 65.00 | 65.00 | 583,023 |
| 2022-08-10 | 66.90 | 66.90 | 65.80 | 65.80 | 174,764 |
| 2022-08-09 | 70.00 | 70.00 | 65.80 | 65.80 | 185,664 |
| 2022-08-08 | 70.00 | 70.00 | 69.00 | 69.55 | 137,025 |
| 2022-08-05 | 74.00 | 74.00 | 70.00 | 70.00 | 149,135 |
| 2022-08-04 | 74.00 | 74.00 | 71.50 | 72.25 | 233,129 |
| 2022-08-03 | 74.50 | 75.50 | 73.00 | 73.90 | 297,228 |
| 2022-08-02 | 80.00 | 80.00 | 74.50 | 74.50 | 376,727 |
| 2022-08-01 | 81.10 | 81.10 | 80.00 | 80.95 | 157,393 |
| 2022-07-29 | 84.20 | 84.20 | 81.00 | 81.00 | 786,135 |
| 2022-07-28 | 80.00 | 83.40 | 80.00 | 83.00 | 1,460,610 |
| 2022-07-27 | 72.90 | 80.00 | 72.00 | 78.60 | 328,340 |
| 2022-07-26 | 72.20 | 72.20 | 72.00 | 71.75 | 1,263,111 |
| 2022-07-25 | 67.00 | 72.00 | 67.00 | 70.35 | 450,176 |
| 2022-07-22 | 61.60 | 66.80 | 61.60 | 65.30 | 437,488 |
| 2022-07-21 | 59.00 | 61.20 | 58.20 | 61.20 | 848,928 |
| 2022-07-20 | 56.90 | 59.00 | 56.90 | 59.00 | 310,924 |
| 2022-07-19 | 56.00 | 58.70 | 55.00 | 58.40 | 203,477 |
| 2022-07-18 | 51.00 | 55.40 | 51.00 | 55.45 | 375,532 |
| 2022-07-15 | 48.50 | 48.50 | 48.00 | 49.78 | 540,668 |
| 2022-07-14 | 47.05 | 47.50 | 46.60 | 48.50 | 345,817 |
| 2022-07-13 | 48.50 | 49.70 | 47.50 | 47.98 | 169,037 |
| 2022-07-12 | 50.10 | 51.60 | 48.50 | 48.50 | 143,886 |
| 2022-07-11 | 51.60 | 51.60 | 50.00 | 50.45 | 239,735 |
| 2022-07-08 | 52.10 | 52.10 | 51.60 | 51.60 | 773,595 |
| 2022-07-07 | 55.90 | 55.90 | 51.60 | 52.70 | 525,848 |
| 2022-07-06 | 51.60 | 53.50 | 51.60 | 52.00 | 419,843 |
| 2022-07-05 | 52.00 | 52.00 | 52.00 | 52.50 | 138,604 |
| 2022-07-04 | 52.50 | 52.50 | 52.50 | 53.00 | 161,584 |
| 2022-07-01 | 53.00 | 53.00 | 52.70 | 53.25 | 565,392 |
| 2022-06-30 | 55.10 | 57.70 | 53.00 | 53.00 | 130,805 |
| 2022-06-29 | 56.00 | 58.40 | 55.40 | 56.30 | 640,865 |
| 2022-06-28 | 56.20 | 57.10 | 56.00 | 56.55 | 483,229 |
| 2022-06-27 | 59.80 | 59.80 | 56.20 | 56.70 | 931,442 |
| 2022-06-24 | 63.00 | 64.80 | 57.00 | 59.00 | 1,043,076 |
| 2022-06-23 | 65.90 | 66.50 | 62.70 | 66.50 | 558,840 |
| 2022-06-22 | 63.40 | 64.00 | 63.00 | 63.00 | 143,916 |
| 2022-06-21 | 65.20 | 65.20 | 65.20 | 65.20 | 78,359 |
| 2022-06-20 | 67.50 | 67.50 | 65.00 | 65.35 | 173,481 |
| 2022-06-17 | 70.00 | 70.00 | 68.00 | 68.00 | 74,765 |
| 2022-06-16 | 71.10 | 73.90 | 71.00 | 71.45 | 278,205 |
| 2022-06-15 | 74.00 | 74.00 | 71.00 | 71.00 | 129,219 |
| 2022-06-14 | 77.00 | 77.00 | 74.00 | 74.00 | 229,943 |
| 2022-06-13 | 77.00 | 77.00 | 77.00 | 78.95 | 82,644 |
| 2022-06-10 | 78.10 | 81.90 | 77.00 | 79.95 | 117,119 |
| 2022-06-09 | 80.70 | 80.70 | 77.50 | 77.50 | 66,026 |
| 2022-06-08 | 82.75 | 82.75 | 82.50 | 82.50 | 94,485 |
| 2022-06-07 | 85.00 | 85.00 | 81.00 | 82.75 | 59,132 |
| 2022-06-06 | 83.00 | 84.40 | 80.90 | 84.40 | 1,598,721 |
| 2022-06-03 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-06-02 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-06-01 | 81.00 | 83.00 | 80.90 | 83.00 | 246,010 |
| 2022-05-31 | 82.90 | 82.90 | 79.00 | 79.00 | 136,377 |
| 2022-05-30 | 80.10 | 80.10 | 79.00 | 79.85 | 249,645 |
| 2022-05-27 | 81.00 | 81.00 | 80.00 | 80.00 | 158,480 |
| 2022-05-26 | 81.00 | 82.30 | 81.00 | 81.95 | 1,102,970 |
| 2022-05-25 | 83.10 | 85.90 | 83.00 | 83.00 | 184,113 |
| 2022-05-24 | 88.00 | 88.00 | 85.00 | 85.20 | 168,708 |
| 2022-05-23 | 89.40 | 90.00 | 85.00 | 88.00 | 147,304 |
| 2022-05-20 | 89.50 | 89.50 | 86.00 | 86.10 | 433,650 |
| 2022-05-19 | 87.20 | 87.20 | 85.60 | 86.00 | 179,899 |
| 2022-05-18 | 89.90 | 89.90 | 87.90 | 89.50 | 277,746 |
| 2022-05-17 | 91.40 | 91.40 | 87.50 | 88.00 | 185,712 |
| 2022-05-16 | 90.10 | 90.10 | 89.00 | 90.00 | 100,955 |
| 2022-05-13 | 91.50 | 91.50 | 90.00 | 90.45 | 217,790 |
| 2022-05-12 | 93.10 | 93.10 | 90.80 | 90.80 | 303,437 |
| 2022-05-11 | 92.90 | 96.10 | 92.90 | 93.10 | 136,823 |
| 2022-05-10 | 96.40 | 96.40 | 92.90 | 92.90 | 104,606 |
| 2022-05-09 | 97.80 | 97.80 | 92.00 | 95.05 | 107,018 |
| 2022-05-06 | 95.80 | 99.00 | 95.80 | 98.00 | 743,822 |
| 2022-05-05 | 98.80 | 99.80 | 95.80 | 95.80 | 404,164 |
| 2022-05-04 | 97.00 | 97.00 | 94.00 | 94.00 | 251,487 |
| 2022-05-03 | 100.00 | 100.00 | 97.20 | 98.55 | 73,953 |
| 2022-05-02 | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 2022-04-29 | 99.90 | 100.00 | 98.40 | 98.40 | 82,971 |
| 2022-04-28 | 99.40 | 99.40 | 99.40 | 98.90 | 138,960 |
| 2022-04-27 | 100.00 | 100.00 | 98.80 | 99.30 | 128,183 |
| 2022-04-26 | 96.30 | 98.10 | 96.30 | 98.65 | 331,105 |
| 2022-04-25 | 102.40 | 102.40 | 97.00 | 98.45 | 165,030 |
| 2022-04-22 | 101.60 | 101.60 | 101.60 | 102.20 | 140,745 |
| 2022-04-21 | 102.20 | 103.40 | 102.20 | 103.40 | 173,503 |
| 2022-04-20 | 104.00 | 106.20 | 103.00 | 104.00 | 96,309 |
| 2022-04-19 | 107.00 | 107.00 | 105.00 | 105.40 | 306,985 |
| 2022-04-18 | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 2022-04-15 | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 2022-04-14 | 105.20 | 106.80 | 104.60 | 106.80 | 103,906 |
| 2022-04-13 | 107.00 | 107.00 | 104.00 | 105.00 | 308,155 |
| 2022-04-12 | 105.00 | 105.00 | 105.00 | 105.00 | 93,846 |
| 2022-04-11 | 105.00 | 105.00 | 105.00 | 104.70 | 155,096 |
| 2022-04-08 | 104.40 | 104.40 | 104.40 | 104.40 | 1,617,889 |
| 2022-04-07 | 105.00 | 105.00 | 104.00 | 104.00 | 100,208 |
| 2022-04-06 | 104.80 | 104.80 | 103.80 | 104.40 | 237,307 |
| 2022-04-05 | 103.40 | 105.00 | 103.40 | 104.40 | 123,579 |
| 2022-04-04 | 105.00 | 105.00 | 103.60 | 103.80 | 151,871 |
| 2022-04-01 | 104.80 | 105.00 | 104.80 | 105.00 | 64,436 |
| 2022-03-31 | 104.60 | 106.00 | 104.60 | 105.00 | 324,172 |
| 2022-03-30 | 102.40 | 105.00 | 102.40 | 105.00 | 176,320 |
| 2022-03-29 | 105.00 | 106.00 | 104.60 | 104.80 | 155,633 |
| 2022-03-28 | 104.20 | 106.60 | 104.00 | 105.30 | 149,461 |
| 2022-03-25 | 105.40 | 105.40 | 104.80 | 105.00 | 142,521 |
| 2022-03-24 | 105.00 | 105.80 | 103.00 | 105.50 | 92,215 |
| 2022-03-23 | 105.00 | 106.80 | 104.00 | 105.50 | 146,706 |
| 2022-03-22 | 107.00 | 107.00 | 102.20 | 103.80 | 297,861 |
| 2022-03-21 | 107.80 | 107.80 | 104.40 | 104.40 | 138,146 |
| 2022-03-18 | 105.40 | 108.40 | 104.20 | 104.20 | 224,294 |
| 2022-03-17 | 108.00 | 108.00 | 103.60 | 106.00 | 183,295 |
| 2022-03-16 | 106.00 | 107.80 | 105.20 | 107.80 | 130,197 |
| 2022-03-15 | 106.00 | 106.00 | 104.60 | 105.30 | 153,238 |
| 2022-03-14 | 107.20 | 107.40 | 107.00 | 107.40 | 168,967 |
| 2022-03-11 | 108.40 | 108.40 | 107.20 | 107.40 | 609,134 |
| 2022-03-10 | 112.00 | 112.00 | 108.80 | 108.80 | 141,058 |
| 2022-03-09 | 108.00 | 112.20 | 106.60 | 112.20 | 297,123 |
| 2022-03-08 | 104.00 | 107.80 | 102.80 | 103.40 | 113,885 |
| 2022-03-07 | 101.20 | 103.80 | 101.20 | 103.80 | 252,752 |
| 2022-03-04 | 105.20 | 105.20 | 101.40 | 101.40 | 127,440 |
| 2022-03-03 | 112.00 | 112.00 | 105.00 | 105.00 | 282,156 |
| 2022-03-02 | 109.40 | 112.00 | 107.80 | 112.00 | 115,591 |
| 2022-03-01 | 111.80 | 111.80 | 108.20 | 109.20 | 165,966 |
| 2022-02-28 | 110.00 | 112.00 | 109.00 | 112.00 | 287,030 |
| 2022-02-25 | 108.80 | 112.00 | 108.40 | 112.00 | 102,005 |
| 2022-02-24 | 106.20 | 109.00 | 104.40 | 109.00 | 331,973 |
| 2022-02-23 | 105.00 | 112.80 | 105.00 | 110.50 | 403,406 |
| 2022-02-22 | 105.00 | 105.00 | 102.40 | 103.30 | 399,348 |
| 2022-02-21 | 105.40 | 105.40 | 105.00 | 105.00 | 360,826 |
| 2022-02-18 | 105.20 | 105.20 | 103.80 | 105.40 | 190,403 |
| 2022-02-17 | 102.20 | 105.80 | 102.00 | 102.60 | 149,198 |
| 2022-02-16 | 106.20 | 106.20 | 102.00 | 102.00 | 128,823 |
| 2022-02-15 | 103.80 | 106.80 | 103.60 | 103.60 | 97,323 |
| 2022-02-14 | 108.00 | 108.00 | 102.00 | 108.00 | 399,794 |
| 2022-02-11 | 108.00 | 109.00 | 105.20 | 108.20 | 382,746 |
| 2022-02-10 | 110.80 | 110.80 | 109.00 | 109.00 | 300,270 |
| 2022-02-09 | 110.60 | 110.60 | 110.60 | 110.60 | 199,447 |
| 2022-02-08 | 111.20 | 113.80 | 110.60 | 110.60 | 100,698 |
| 2022-02-07 | 111.00 | 111.40 | 110.60 | 110.60 | 530,474 |
| 2022-02-04 | 115.60 | 115.60 | 111.60 | 111.60 | 160,382 |
| 2022-02-03 | 115.00 | 116.00 | 113.40 | 113.40 | 427,232 |
| 2022-02-02 | 113.00 | 116.00 | 113.00 | 116.00 | 341,563 |
| 2022-02-01 | 100.60 | 112.00 | 100.00 | 112.00 | 1,255,973 |
| 2022-01-31 | 99.20 | 100.00 | 99.20 | 100.00 | 506,634 |
| 2022-01-28 | 94.00 | 99.30 | 94.00 | 98.00 | 428,660 |
| 2022-01-27 | 92.20 | 96.90 | 92.20 | 95.00 | 511,406 |
| 2022-01-26 | 91.00 | 95.00 | 91.00 | 93.50 | 216,463 |
| 2022-01-25 | 91.10 | 92.00 | 91.00 | 91.00 | 296,177 |
| 2022-01-24 | 98.00 | 98.00 | 91.00 | 91.00 | 704,810 |
| 2022-01-21 | 107.00 | 107.00 | 100.20 | 102.40 | 313,625 |
| 2022-01-20 | 107.80 | 107.80 | 104.60 | 106.20 | 919,990 |
| 2022-01-19 | 106.80 | 108.40 | 104.80 | 108.00 | 814,893 |
| 2022-01-18 | 116.20 | 116.60 | 107.00 | 109.00 | 482,743 |
| 2022-01-17 | 118.20 | 118.20 | 116.00 | 116.00 | 112,725 |
| 2022-01-14 | 118.00 | 118.40 | 117.80 | 118.40 | 247,436 |
| 2022-01-13 | 120.00 | 120.00 | 118.00 | 118.00 | 151,910 |
| 2022-01-12 | 122.00 | 122.00 | 120.00 | 120.00 | 138,962 |
| 2022-01-11 | 122.80 | 122.80 | 122.40 | 121.30 | 337,551 |
| 2022-01-10 | 124.80 | 124.80 | 121.00 | 121.00 | 301,937 |
| 2022-01-07 | 124.00 | 124.60 | 123.60 | 124.60 | 235,442 |
| 2022-01-06 | 124.60 | 125.00 | 124.00 | 124.00 | 152,731 |
| 2022-01-05 | 125.20 | 125.40 | 124.60 | 125.20 | 229,663 |
| 2022-01-04 | 126.00 | 126.00 | 123.80 | 125.40 | 283,251 |
| 2022-01-03 | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 2021-12-31 | 125.20 | 125.40 | 125.20 | 125.40 | 36,155 |
| 2021-12-30 | 122.20 | 125.40 | 122.20 | 125.40 | 131,474 |
| 2021-12-29 | 125.20 | 125.20 | 124.40 | 123.80 | 139,056 |
| 2021-12-28 | 124.30 | 124.30 | 124.30 | 124.30 | 0 |
| 2021-12-27 | 124.30 | 124.30 | 124.30 | 124.30 | 0 |
| 2021-12-24 | 124.60 | 124.60 | 124.40 | 124.30 | 40,199 |
| 2021-12-23 | 124.00 | 126.60 | 123.60 | 124.80 | 151,446 |
| 2021-12-22 | 124.00 | 124.60 | 123.80 | 124.60 | 143,154 |
| 2021-12-21 | 125.40 | 125.40 | 122.00 | 122.00 | 60,581 |
| 2021-12-20 | 125.60 | 125.60 | 122.80 | 124.00 | 184,550 |
| 2021-12-17 | 125.20 | 126.60 | 124.00 | 124.00 | 265,517 |
| 2021-12-16 | 123.20 | 126.60 | 123.20 | 126.00 | 202,863 |
| 2021-12-15 | 123.40 | 123.40 | 123.40 | 123.40 | 158,410 |
| 2021-12-14 | 123.40 | 124.80 | 123.20 | 124.80 | 39,234 |
| 2021-12-13 | 124.60 | 125.60 | 123.40 | 124.60 | 146,457 |
| 2021-12-10 | 124.40 | 126.40 | 124.40 | 126.20 | 44,438 |
| 2021-12-09 | 126.00 | 126.40 | 124.20 | 126.00 | 134,259 |
| 2021-12-08 | 125.80 | 126.60 | 123.20 | 124.60 | 237,061 |
| 2021-12-07 | 126.40 | 126.40 | 125.40 | 125.80 | 366,982 |
| 2021-12-06 | 126.80 | 126.80 | 125.00 | 125.40 | 388,197 |
| 2021-12-03 | 120.60 | 126.80 | 120.60 | 124.60 | 320,422 |
| 2021-12-02 | 124.00 | 124.00 | 120.60 | 122.00 | 184,686 |
| 2021-12-01 | 125.80 | 125.80 | 122.20 | 122.40 | 223,355 |
| 2021-11-30 | 124.00 | 124.00 | 121.80 | 122.60 | 169,831 |
| 2021-11-29 | 124.00 | 124.20 | 123.40 | 123.40 | 1,061,027 |
| 2021-11-26 | 124.80 | 125.60 | 122.60 | 123.80 | 344,372 |
| 2021-11-25 | 127.00 | 127.00 | 126.20 | 127.00 | 303,289 |
| 2021-11-24 | 126.60 | 126.60 | 126.60 | 126.10 | 220,575 |
| 2021-11-23 | 126.00 | 126.80 | 124.80 | 126.20 | 461,728 |
| 2021-11-22 | 126.60 | 126.60 | 125.20 | 126.00 | 195,558 |
| 2021-11-19 | 125.00 | 126.20 | 124.80 | 125.40 | 204,533 |
| 2021-11-18 | 125.20 | 125.40 | 124.00 | 124.00 | 188,061 |
| 2021-11-17 | 125.00 | 125.80 | 124.60 | 125.40 | 421,002 |
| 2021-11-16 | 126.20 | 126.40 | 125.80 | 126.00 | 1,480,122 |
| 2021-11-15 | 126.00 | 127.00 | 126.00 | 126.80 | 905,762 |
| 2021-11-12 | 125.00 | 125.80 | 124.80 | 125.80 | 1,960,921 |
| 2021-11-11 | 124.60 | 125.00 | 124.60 | 125.00 | 134,158 |
| 2021-11-10 | 125.00 | 125.00 | 125.00 | 125.00 | 198,174 |
| 2021-11-09 | 125.00 | 125.80 | 124.40 | 125.00 | 347,505 |
| 2021-11-08 | 124.00 | 125.20 | 124.00 | 125.00 | 294,544 |
| 2021-11-05 | 124.60 | 125.00 | 124.00 | 124.00 | 262,509 |
| 2021-11-04 | 124.00 | 124.80 | 124.00 | 124.40 | 429,382 |
| 2021-11-03 | 127.00 | 127.00 | 122.60 | 122.70 | 171,478 |
| 2021-11-02 | 127.40 | 127.40 | 125.60 | 126.00 | 142,471 |
| 2021-11-01 | 128.00 | 129.00 | 126.60 | 127.00 | 384,913 |
| 2021-10-29 | 125.80 | 127.60 | 125.80 | 127.60 | 128,551 |
| 2021-10-28 | 124.20 | 127.00 | 124.20 | 126.50 | 187,921 |
| 2021-10-27 | 126.20 | 127.80 | 126.20 | 126.00 | 124,291 |
| 2021-10-26 | 126.20 | 126.20 | 126.20 | 126.20 | 118,880 |
| 2021-10-25 | 124.60 | 124.60 | 123.20 | 123.80 | 191,289 |
| 2021-10-22 | 124.00 | 124.40 | 122.20 | 123.80 | 228,679 |
| 2021-10-21 | 124.80 | 125.40 | 124.00 | 124.00 | 321,950 |
| 2021-10-20 | 121.20 | 126.80 | 120.40 | 126.60 | 291,670 |
| 2021-10-19 | 120.00 | 121.40 | 119.20 | 120.80 | 169,921 |
| 2021-10-18 | 117.20 | 120.00 | 117.20 | 120.00 | 164,949 |
| 2021-10-15 | 118.00 | 118.00 | 116.60 | 117.60 | 244,521 |
| 2021-10-14 | 116.00 | 118.00 | 115.40 | 117.00 | 305,003 |
| 2021-10-13 | 116.20 | 117.00 | 115.20 | 116.20 | 273,457 |
| 2021-10-12 | 116.40 | 119.60 | 116.40 | 117.00 | 60,466 |
| 2021-10-11 | 120.80 | 120.80 | 116.20 | 116.20 | 132,220 |
| 2021-10-08 | 120.80 | 120.80 | 116.00 | 118.00 | 156,778 |
| 2021-10-07 | 119.00 | 119.00 | 117.60 | 117.30 | 253,596 |
| 2021-10-06 | 122.00 | 122.00 | 118.00 | 118.00 | 126,062 |
| 2021-10-05 | 123.00 | 123.00 | 122.00 | 123.00 | 235,781 |
| 2021-10-04 | 124.80 | 124.80 | 121.40 | 122.80 | 143,911 |
| 2021-10-01 | 126.00 | 126.00 | 124.00 | 124.00 | 263,999 |
| 2021-09-30 | 125.00 | 125.60 | 125.00 | 125.40 | 166,571 |
| 2021-09-29 | 125.80 | 125.80 | 123.20 | 125.00 | 113,145 |
| 2021-09-28 | 125.40 | 126.00 | 121.60 | 126.00 | 823,467 |
| 2021-09-27 | 129.80 | 129.80 | 127.00 | 127.00 | 434,292 |
| 2021-09-24 | 130.80 | 130.80 | 128.00 | 128.40 | 277,349 |
| 2021-09-23 | 129.00 | 132.60 | 129.00 | 130.80 | 471,162 |
| 2021-09-22 | 126.00 | 129.60 | 126.00 | 129.60 | 528,172 |
| 2021-09-21 | 125.00 | 126.00 | 123.00 | 126.00 | 459,442 |
| 2021-09-20 | 121.60 | 124.80 | 121.60 | 124.60 | 567,263 |
| 2021-09-17 | 123.20 | 124.00 | 122.80 | 123.00 | 2,163,416 |
| 2021-09-16 | 122.20 | 124.00 | 122.00 | 122.60 | 552,854 |
| 2021-09-15 | 119.20 | 122.40 | 119.20 | 122.00 | 658,993 |
| 2021-09-14 | 119.50 | 120.20 | 119.00 | 119.00 | 2,416,541 |
| 2021-09-13 | 119.00 | 119.50 | 118.00 | 119.50 | 450,421 |
| 2021-09-10 | 118.00 | 119.50 | 118.00 | 118.60 | 165,989 |
| 2021-09-09 | 117.80 | 118.00 | 117.00 | 117.00 | 156,095 |
| 2021-09-08 | 117.00 | 119.00 | 116.20 | 117.00 | 197,367 |
| 2021-09-07 | 118.00 | 119.00 | 116.60 | 118.00 | 464,969 |
| 2021-09-06 | 117.00 | 117.00 | 116.40 | 116.40 | 332,670 |
| 2021-09-03 | 114.40 | 117.00 | 113.20 | 117.00 | 329,272 |
| 2021-09-02 | 113.00 | 114.80 | 113.00 | 113.60 | 170,482 |
| 2021-09-01 | 112.60 | 114.00 | 112.40 | 114.00 | 105,079 |
| 2021-08-31 | 112.00 | 113.40 | 112.00 | 112.60 | 64,889 |
| 2021-08-30 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-08-27 | 112.80 | 112.80 | 111.00 | 111.00 | 190,239 |
| 2021-08-26 | 111.20 | 112.40 | 111.00 | 112.00 | 177,527 |
| 2021-08-25 | 113.50 | 113.50 | 113.00 | 113.00 | 205,949 |
| 2021-08-24 | 114.00 | 114.00 | 112.00 | 112.50 | 122,466 |
| 2021-08-23 | 112.50 | 112.50 | 112.50 | 112.50 | 88,666 |
| 2021-08-20 | 113.50 | 113.50 | 112.00 | 112.00 | 256,517 |
| 2021-08-19 | 114.50 | 114.50 | 110.50 | 111.50 | 454,519 |
| 2021-08-18 | 113.50 | 113.50 | 113.50 | 113.00 | 142,767 |
| 2021-08-17 | 113.50 | 113.50 | 112.00 | 112.75 | 160,819 |
| 2021-08-16 | 113.00 | 114.00 | 112.00 | 113.00 | 117,581 |
| 2021-08-13 | 114.50 | 114.50 | 113.00 | 113.25 | 246,160 |
| 2021-08-12 | 114.00 | 114.50 | 113.50 | 114.50 | 439,941 |
| 2021-08-11 | 115.00 | 115.00 | 113.00 | 113.50 | 309,312 |
| 2021-08-10 | 114.00 | 115.00 | 113.50 | 114.00 | 620,585 |
| 2021-08-09 | 114.00 | 115.50 | 113.00 | 114.00 | 618,848 |
| 2021-08-06 | 109.50 | 114.00 | 109.50 | 113.25 | 345,413 |
| 2021-08-05 | 107.50 | 107.50 | 107.00 | 108.50 | 139,217 |
| 2021-08-04 | 108.50 | 108.50 | 106.50 | 106.50 | 164,354 |
| 2021-08-03 | 108.50 | 109.00 | 106.50 | 106.50 | 86,722 |
| 2021-08-02 | 105.50 | 108.00 | 105.50 | 107.25 | 271,516 |
| 2021-07-30 | 106.50 | 106.50 | 105.00 | 105.50 | 131,779 |
| 2021-07-29 | 107.00 | 107.00 | 104.50 | 106.00 | 320,619 |
| 2021-07-28 | 108.00 | 108.00 | 106.50 | 106.50 | 225,477 |
| 2021-07-27 | 108.00 | 108.00 | 107.00 | 107.50 | 212,462 |