Seraphim Sp Share History

Seraphim Sp Share Price history. The following table shows end-of-day data SSIT historical share prices for Seraphim Sp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SSIT.L
Share Price SSIT.L
Charts SSIT.L
Trades SSIT.L
History Compare
SSIT.L SSIT.L
Share News SSIT.L
RNS SSIT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-13	69.60	72.80	69.00	71.00	546,161
2024-05-10	66.80	69.00	66.80	68.80	350,913
2024-05-09	66.00	66.80	63.40	66.80	214,096
2024-05-08	66.00	66.00	66.00	64.40	156,912
2024-05-07	66.00	66.00	63.40	64.00	157,233
2024-05-06	66.00	66.00	66.00	66.00	0
2024-05-03	64.90	66.00	64.20	66.00	466,024
2024-05-02	64.00	65.00	63.60	64.70	432,057
2024-05-01	63.20	63.40	62.20	63.10	644,524
2024-04-30	63.20	63.20	60.60	60.60	159,859
2024-04-29	61.80	62.60	60.00	62.00	230,042
2024-04-26	60.80	61.80	59.40	60.00	350,243
2024-04-25	59.00	60.20	59.00	59.80	759,004
2024-04-24	58.60	59.00	58.00	58.00	1,251,267
2024-04-23	57.60	58.00	57.60	57.30	676,552
2024-04-22	57.00	57.60	57.00	57.60	145,793
2024-04-19	56.80	57.80	54.00	55.00	209,960
2024-04-18	52.80	55.80	52.80	56.30	227,020
2024-04-17	52.20	52.20	50.80	51.00	455,243
2024-04-16	56.20	56.40	51.40	52.60	660,682
2024-04-15	60.00	60.00	59.40	58.30	264,728
2024-04-12	58.60	60.00	58.60	60.00	220,328
2024-04-11	58.80	58.80	57.20	56.90	139,383
2024-04-10	55.20	59.00	55.20	57.10	507,776
2024-04-09	48.90	55.00	48.90	54.20	396,340
2024-04-08	47.70	49.00	47.70	49.00	466,251
2024-04-05	46.90	47.60	46.20	46.20	748,559
2024-04-04	50.40	50.40	46.90	47.00	425,081
2024-04-03	48.90	48.90	48.10	48.60	482,036
2024-04-02	51.80	51.80	49.00	49.00	323,164
2024-04-01	49.20	49.20	49.20	49.20	0
2024-03-29	49.20	49.20	49.20	49.20	0
2024-03-28	51.20	52.20	49.20	49.20	514,357
2024-03-27	52.00	52.20	52.00	52.40	331,005
2024-03-26	55.00	55.00	49.00	51.40	513,423
2024-03-25	55.00	56.80	54.00	54.00	395,410
2024-03-22	57.40	57.40	55.80	56.00	285,632
2024-03-21	60.60	60.60	57.40	57.40	698,682
2024-03-20	60.30	60.30	60.20	60.20	137,263
2024-03-19	61.00	61.00	61.00	60.30	580,906
2024-03-18	62.20	63.80	61.80	62.00	1,152,952
2024-03-15	60.60	65.00	60.60	62.40	1,557,669
2024-03-14	57.60	60.60	57.60	59.70	739,564
2024-03-13	53.20	58.00	53.20	56.40	1,145,497
2024-03-12	52.60	52.80	52.00	52.80	420,241
2024-03-11	51.20	52.40	51.00	51.70	350,554
2024-03-08	51.60	51.60	51.00	51.30	134,361
2024-03-07	51.00	53.00	51.00	51.70	152,329
2024-03-06	51.60	52.20	51.00	51.00	262,428
2024-03-05	51.60	52.30	51.60	52.30	80,152
2024-03-04	51.80	51.80	51.60	51.60	106,575
2024-03-01	51.80	51.80	51.60	51.60	109,227
2024-02-29	51.60	51.60	51.60	51.60	93,694
2024-02-28	52.00	52.00	51.60	51.60	339,526
2024-02-27	51.00	53.80	51.00	52.10	332,212
2024-02-26	50.60	51.40	49.40	50.80	229,753
2024-02-23	47.10	50.20	47.10	50.00	1,045,091
2024-02-22	50.00	50.00	47.10	47.10	729,035
2024-02-21	51.00	51.00	50.00	50.00	227,583
2024-02-20	57.60	57.60	51.00	52.00	819,292
2024-02-19	57.40	57.40	57.20	57.60	330,249
2024-02-16	59.20	59.20	57.40	57.40	232,481
2024-02-15	59.00	59.00	59.00	59.00	245,467
2024-02-14	58.00	59.40	58.00	58.20	104,124
2024-02-13	59.00	59.00	58.00	58.60	179,781
2024-02-12	59.60	59.70	59.60	59.70	389,123
2024-02-09	59.80	59.80	58.40	59.60	585,116
2024-02-08	59.20	59.20	58.40	58.20	546,243
2024-02-07	60.20	60.20	60.00	60.00	697,243
2024-02-06	58.40	61.80	57.60	60.40	1,052,549
2024-02-05	55.80	58.20	55.80	56.80	800,113
2024-02-02	52.40	55.40	52.40	54.60	537,134
2024-02-01	50.60	52.00	50.60	52.00	352,994
2024-01-31	51.20	51.40	51.20	51.40	255,267
2024-01-30	51.00	51.80	51.00	51.80	439,021
2024-01-29	49.90	50.00	49.50	49.50	620,042
2024-01-26	49.60	49.60	49.55	49.55	569,183
2024-01-25	50.00	50.40	49.60	49.60	522,182
2024-01-24	48.00	49.50	48.00	49.30	838,155
2024-01-23	45.50	49.40	45.40	47.70	1,009,271
2024-01-22	44.60	45.00	44.00	45.00	799,617
2024-01-19	43.90	43.90	43.60	43.60	1,019,182
2024-01-18	44.10	44.30	43.70	43.70	591,992
2024-01-17	44.00	44.60	44.00	44.60	97,541
2024-01-16	44.00	44.00	44.00	44.00	97,526
2024-01-15	44.80	44.80	44.80	44.80	69,421
2024-01-12	44.80	44.80	43.70	43.70	162,084
2024-01-11	44.10	44.10	44.10	44.45	258,565
2024-01-10	43.00	45.00	43.00	44.10	810,402
2024-01-09	42.40	43.00	42.40	42.65	364,585
2024-01-08	41.00	42.40	41.00	42.40	213,146
2024-01-05	41.00	41.00	40.80	40.80	544,377
2024-01-04	39.10	40.00	39.00	40.00	208,048
2024-01-03	37.00	39.00	37.00	39.00	409,291
2024-01-02	35.80	36.00	35.70	35.80	99,988
2024-01-01	34.40	34.40	34.40	34.40	0
2023-12-29	35.20	35.40	34.40	34.40	95,462
2023-12-28	35.60	35.80	35.00	35.80	800,669
2023-12-27	34.70	35.80	34.70	35.50	186,919
2023-12-26	33.50	33.50	33.50	33.50	0
2023-12-25	33.50	33.50	33.50	33.50	0
2023-12-22	35.80	35.80	33.50	33.50	46,933
2023-12-21	33.50	33.80	33.00	33.80	664,059
2023-12-20	34.50	34.80	33.50	33.50	655,608
2023-12-19	34.40	34.65	34.40	34.65	140,097
2023-12-18	34.00	34.40	34.00	34.40	254,904
2023-12-15	34.60	34.60	34.00	34.00	310,250
2023-12-14	34.40	34.40	34.00	34.40	655,973
2023-12-13	34.10	34.40	33.70	34.70	260,080
2023-12-12	34.10	34.10	34.00	34.15	302,053
2023-12-11	34.30	35.00	34.00	34.00	1,474,200
2023-12-08	33.80	34.40	33.80	34.00	858,619
2023-12-07	33.00	34.50	32.80	34.20	855,171
2023-12-06	32.60	33.20	32.50	33.70	547,873
2023-12-05	33.30	33.30	33.00	32.80	193,147
2023-12-04	33.60	34.20	33.40	33.50	402,536
2023-12-01	34.40	34.40	34.40	34.10	68,741
2023-11-30	34.70	35.00	34.20	34.30	291,177
2023-11-29	36.00	36.00	34.50	35.00	104,168
2023-11-28	34.70	35.60	34.30	35.30	414,356
2023-11-27	35.10	35.90	35.00	35.50	154,357
2023-11-24	36.20	36.20	34.30	35.30	691,109
2023-11-23	35.40	35.50	34.10	34.90	968,180
2023-11-22	34.10	35.30	34.00	35.30	1,242,218
2023-11-21	34.00	36.00	33.90	34.10	1,194,308
2023-11-20	30.40	33.10	29.80	33.45	2,837,573
2023-11-17	29.90	29.90	29.10	29.10	289,548
2023-11-16	30.10	30.10	29.80	29.90	422,661
2023-11-15	30.70	31.00	30.00	30.00	981,225
2023-11-14	29.60	30.70	29.60	30.70	127,385
2023-11-13	29.70	29.80	29.60	29.80	98,097
2023-11-10	30.60	30.60	29.70	29.70	427,880
2023-11-09	29.90	29.90	29.70	30.05	256,420
2023-11-08	30.00	30.60	29.50	30.25	256,818
2023-11-07	30.00	30.20	29.00	29.45	72,273
2023-11-06	30.20	30.30	30.20	30.25	579,630
2023-11-03	30.20	30.40	30.20	30.30	350,700
2023-11-02	30.10	31.00	30.10	30.20	736,080
2023-11-01	32.10	32.10	30.60	30.60	181,487
2023-10-31	33.00	33.00	32.20	32.15	186,471
2023-10-30	33.70	33.70	33.00	34.60	160,530
2023-10-27	34.90	34.90	33.80	34.60	161,744
2023-10-26	35.20	35.20	35.20	34.90	108,530
2023-10-25	34.80	35.20	34.80	35.20	453,047
2023-10-24	35.80	36.00	35.00	35.40	215,878
2023-10-23	36.90	36.90	35.90	36.90	160,356
2023-10-20	36.50	36.50	36.00	36.85	28,527
2023-10-19	37.30	37.30	36.90	36.90	252,518
2023-10-18	37.90	37.90	37.50	38.20	127,066
2023-10-17	38.00	38.00	38.00	38.00	288,459
2023-10-16	38.80	38.80	38.00	38.00	289,335
2023-10-13	38.00	38.10	38.00	39.50	29,173
2023-10-12	38.40	38.40	38.00	38.00	126,970
2023-10-11	39.00	39.00	38.50	38.50	97,596
2023-10-10	40.00	40.00	38.00	38.00	138,504
2023-10-09	39.20	39.50	39.00	39.50	149,631
2023-10-06	40.20	40.20	39.50	39.50	124,171
2023-10-05	40.40	40.40	40.20	40.20	495,157
2023-10-04	40.60	40.70	40.40	40.40	89,163
2023-10-03	43.50	43.50	40.50	40.50	280,510
2023-10-02	44.50	44.50	43.00	43.00	56,580
2023-09-29	44.60	44.60	42.00	43.25	549,131
2023-09-28	45.00	45.00	44.80	44.80	36,313
2023-09-27	45.00	45.00	45.00	45.00	113,063
2023-09-26	44.60	45.90	44.60	45.90	31,590
2023-09-25	46.50	46.50	44.40	44.80	276,653
2023-09-22	47.20	47.20	47.20	47.20	239,413
2023-09-21	47.85	47.85	47.70	47.70	49,542
2023-09-20	47.70	47.85	47.70	47.85	119,292
2023-09-19	49.00	49.00	48.00	47.70	55,344
2023-09-18	48.00	49.70	48.00	48.30	155,979
2023-09-15	49.70	49.70	49.70	49.70	17,842
2023-09-14	49.30	49.30	49.30	49.30	161,778
2023-09-13	48.90	48.90	48.90	48.90	357,437
2023-09-12	48.00	48.40	48.00	48.00	155,924
2023-09-11	46.40	47.60	46.40	47.60	97,068
2023-09-08	46.80	46.80	46.60	46.60	71,665
2023-09-07	46.60	46.80	46.60	46.80	110,256
2023-09-06	46.80	46.80	46.60	46.60	96,861
2023-09-05	46.50	46.50	46.40	46.40	225,453
2023-09-04	46.80	46.80	45.60	46.20	260,722
2023-09-01	46.00	46.60	46.00	46.50	102,621
2023-08-31	45.80	46.00	45.80	45.80	133,390
2023-08-30	46.20	46.40	46.00	46.00	216,009
2023-08-29	45.80	46.00	44.80	45.80	156,061
2023-08-28	45.10	45.10	45.10	45.10	0
2023-08-25	45.00	45.00	44.90	45.10	133,917
2023-08-24	44.30	45.20	43.50	43.50	98,100
2023-08-23	44.30	44.30	43.00	44.00	129,908
2023-08-22	43.00	43.60	43.00	43.60	362,953
2023-08-21	43.80	43.80	43.20	43.20	164,678
2023-08-18	46.10	46.10	42.90	44.20	318,628
2023-08-17	47.50	47.80	45.90	46.00	306,156
2023-08-16	47.70	47.80	47.70	47.70	263,505
2023-08-15	47.00	47.50	47.00	47.45	412,528
2023-08-14	47.60	47.70	47.60	47.70	181,957
2023-08-11	47.20	47.20	47.10	47.20	284,871
2023-08-10	46.40	47.10	46.40	47.15	456,139
2023-08-09	46.20	46.60	46.20	46.40	164,422
2023-08-08	45.00	46.00	45.00	45.50	254,136
2023-08-07	44.80	45.00	44.70	44.90	199,884
2023-08-04	44.00	44.80	43.10	44.80	118,353
2023-08-03	43.00	43.40	42.90	43.35	196,434
2023-08-02	41.10	42.90	41.10	42.70	112,936
2023-08-01	42.00	42.80	41.80	42.80	92,840
2023-07-31	41.20	41.60	41.20	41.30	308,138
2023-07-28	40.50	41.20	40.50	41.20	226,366
2023-07-27	40.20	40.50	40.20	40.50	109,670
2023-07-26	40.00	40.00	39.80	40.00	164,156
2023-07-25	37.90	39.60	37.50	39.60	367,965
2023-07-24	37.10	39.10	37.10	38.20	174,851
2023-07-21	38.60	38.60	37.80	37.80	63,968
2023-07-20	37.60	38.50	37.60	37.70	148,215
2023-07-19	36.50	37.00	36.50	36.50	316,440
2023-07-18	31.00	36.30	31.00	36.30	952,961
2023-07-17	30.00	30.00	29.40	29.40	519,264
2023-07-14	29.80	30.00	29.20	29.20	274,663
2023-07-13	29.50	33.20	29.50	30.00	882,535
2023-07-12	26.10	26.30	26.00	26.10	76,420
2023-07-11	27.80	27.80	26.50	26.40	323,554
2023-07-10	28.00	28.00	26.20	26.50	358,021
2023-07-07	26.80	27.20	26.40	26.25	184,780
2023-07-06	26.60	26.60	26.10	26.40	118,202
2023-07-05	27.20	27.20	26.80	26.80	493,607
2023-07-04	26.70	27.55	26.70	27.55	188,921
2023-07-03	27.20	27.20	26.70	26.70	135,145
2023-06-30	27.00	27.00	26.40	27.00	605,809
2023-06-29	28.50	28.50	26.80	26.90	825,696
2023-06-28	28.40	28.90	27.90	28.20	449,725
2023-06-27	29.00	29.00	28.50	28.70	287,145
2023-06-26	29.80	29.80	28.90	28.90	204,614
2023-06-23	30.80	32.00	29.50	30.20	519,052
2023-06-22	32.10	32.10	30.80	30.80	622,130
2023-06-21	33.40	34.80	32.10	32.50	674,314
2023-06-20	33.40	33.40	33.00	33.00	459,662
2023-06-19	33.80	34.00	33.70	33.70	89,792
2023-06-16	33.90	33.90	33.50	33.50	170,850
2023-06-15	35.20	36.20	34.00	34.50	181,148
2023-06-14	35.40	36.10	35.40	35.35	152,562
2023-06-13	35.60	36.90	35.50	35.85	120,935
2023-06-12	36.90	36.90	36.00	36.25	134,941
2023-06-09	36.30	36.30	36.10	36.30	173,141
2023-06-08	36.00	36.40	36.00	36.00	124,026
2023-06-07	36.40	37.10	36.20	36.15	210,192
2023-06-06	36.70	37.60	36.60	36.55	163,041
2023-06-05	36.70	36.70	36.70	36.70	352,318
2023-06-02	37.90	38.00	36.60	36.90	259,280
2023-06-01	37.10	38.30	37.00	37.00	82,048
2023-05-31	37.10	37.10	37.10	37.10	72,437
2023-05-30	37.80	39.30	37.40	38.70	147,616
2023-05-29	37.80	37.80	37.80	37.80	0
2023-05-26	38.20	38.20	37.80	37.80	270,860
2023-05-25	38.60	39.30	38.00	38.00	217,008
2023-05-24	39.60	39.80	38.60	39.00	287,216
2023-05-23	39.70	40.40	39.70	39.95	444,589
2023-05-22	39.80	40.60	39.80	40.85	347,195
2023-05-19	41.40	41.40	41.40	41.40	18,040
2023-05-18	40.00	40.90	39.80	39.80	298,356
2023-05-17	40.90	41.60	40.00	40.00	379,816
2023-05-16	41.30	41.30	39.80	39.80	225,383
2023-05-15	44.00	44.00	44.00	44.00	73,865
2023-05-12	41.70	43.00	41.70	43.00	44,529
2023-05-11	42.70	42.70	42.35	42.35	109,764
2023-05-10	39.90	43.00	39.90	42.70	343,280
2023-05-09	38.00	40.00	37.60	40.00	304,209
2023-05-08	37.35	37.35	37.35	37.35	0
2023-05-05	37.90	37.90	37.90	37.35	118,870
2023-05-04	38.00	38.00	38.00	38.00	71,538
2023-05-03	36.50	37.00	36.50	37.00	162,708
2023-05-02	37.50	37.50	36.00	36.50	512,695
2023-05-01	36.00	36.00	36.00	36.00	0
2023-04-28	36.20	36.90	36.00	36.00	238,250
2023-04-27	37.70	37.70	37.70	36.70	48,720
2023-04-26	35.90	35.90	35.90	36.70	147,227
2023-04-25	36.00	36.60	35.50	36.00	70,165
2023-04-24	35.50	36.90	35.50	35.60	129,256
2023-04-21	35.70	36.50	35.70	36.00	346,381
2023-04-20	35.70	36.50	35.70	36.95	120,944
2023-04-19	36.00	37.70	35.50	36.70	66,908
2023-04-18	35.50	37.00	35.50	36.00	226,487
2023-04-17	36.00	36.00	36.00	36.85	237,577
2023-04-14	36.00	36.00	36.00	36.00	167,998
2023-04-13	37.20	37.20	37.00	37.00	239,720
2023-04-12	36.85	36.90	36.85	36.90	321,794
2023-04-11	36.50	36.70	36.50	36.85	154,532
2023-04-10	36.70	36.70	36.70	36.70	0
2023-04-07	36.70	36.70	36.70	36.70	0
2023-04-06	35.70	35.70	35.00	36.70	233,357
2023-04-05	36.10	36.10	36.00	35.85	235,785
2023-04-04	37.00	37.00	36.00	37.50	289,060
2023-04-03	37.00	37.00	36.50	37.65	333,894
2023-03-31	37.00	38.95	36.85	37.55	602,123
2023-03-30	37.00	37.95	36.65	37.55	1,400,951
2023-03-29	38.75	38.75	37.00	38.15	386,781
2023-03-28	40.00	40.00	39.00	40.03	123,556
2023-03-27	41.45	41.45	39.80	40.00	331,962
2023-03-24	41.30	41.30	40.80	41.08	199,395
2023-03-23	42.00	42.60	41.40	41.40	496,860
2023-03-22	42.00	44.00	41.75	42.00	318,720
2023-03-21	42.50	43.05	42.50	43.05	15,621
2023-03-20	43.00	44.20	42.00	43.00	318,266
2023-03-17	44.00	44.00	42.25	43.05	1,373,797
2023-03-16	43.00	44.40	42.30	44.40	646,629
2023-03-15	43.50	44.65	42.85	44.65	227,664
2023-03-14	43.00	43.40	42.55	42.55	300,455
2023-03-13	44.00	44.00	43.00	43.50	186,361
2023-03-10	44.15	45.00	43.00	43.45	483,014
2023-03-09	44.70	45.00	44.25	45.25	137,888
2023-03-08	45.00	45.00	44.70	45.35	297,819
2023-03-07	45.25	45.25	45.00	45.00	593,044
2023-03-06	45.40	45.95	44.00	45.05	338,410
2023-03-03	45.40	45.75	45.10	45.60	50,934
2023-03-02	45.80	46.00	45.80	46.00	133,972
2023-03-01	46.00	46.00	45.90	46.00	177,161
2023-02-28	45.50	45.95	45.50	45.95	56,980
2023-02-27	46.00	46.20	46.00	45.83	164,183
2023-02-24	45.75	46.00	45.40	46.00	232,931
2023-02-23	46.00	46.60	45.75	46.18	180,131
2023-02-22	46.95	46.95	46.00	46.00	69,944
2023-02-21	46.00	46.95	45.75	45.80	1,224,988
2023-02-20	46.90	47.50	46.00	46.65	191,090
2023-02-17	47.15	47.15	45.50	45.93	143,689
2023-02-16	45.90	46.00	45.70	46.60	33,662
2023-02-15	47.35	47.40	47.25	47.25	157,274
2023-02-14	46.53	46.53	46.53	46.53	60,403
2023-02-13	45.80	45.80	45.80	46.53	259,296
2023-02-10	46.50	46.50	45.80	46.53	225,029
2023-02-09	47.35	47.48	47.35	47.48	63,545
2023-02-08	46.98	47.35	46.98	47.35	119,293
2023-02-07	46.00	47.95	46.00	46.98	75,395
2023-02-06	45.70	45.70	45.70	45.70	140,757
2023-02-03	46.43	46.45	46.43	46.45	124,555
2023-02-02	45.35	46.00	45.30	46.43	145,957
2023-02-01	45.50	46.00	45.50	46.00	227,435
2023-01-31	46.75	46.75	45.40	46.00	1,445,434
2023-01-30	45.50	48.00	45.50	48.00	154,576
2023-01-27	46.50	47.50	45.50	46.18	1,435,126
2023-01-26	47.00	47.00	46.50	46.55	163,921
2023-01-25	47.50	47.50	47.50	48.00	207,192
2023-01-24	48.00	48.00	47.50	48.35	128,027
2023-01-23	48.00	48.00	48.00	48.75	618,699
2023-01-20	48.10	48.10	48.10	48.10	322,744
2023-01-19	48.40	48.40	48.40	49.20	130,092
2023-01-18	48.50	49.30	48.50	48.95	512,310
2023-01-17	49.20	49.30	48.70	49.00	570,015
2023-01-16	47.20	48.95	47.00	48.70	205,445
2023-01-13	47.00	47.00	46.80	47.63	1,152,178
2023-01-12	47.80	47.80	46.60	47.20	485,176
2023-01-11	46.50	46.50	46.50	46.75	76,494
2023-01-10	45.70	46.45	45.25	46.13	368,968
2023-01-09	47.00	47.00	45.45	46.85	256,979
2023-01-06	46.05	48.00	46.05	48.00	155,476
2023-01-05	46.00	46.50	45.45	46.45	196,162
2023-01-04	46.50	48.00	45.25	46.30	248,917
2023-01-03	46.00	47.60	46.00	47.60	283,499
2023-01-02	45.20	45.20	45.20	45.20	0
2022-12-30	45.00	45.20	44.00	45.20	18,857
2022-12-29	45.00	45.00	43.80	45.00	83,351
2022-12-28	44.95	45.05	44.95	45.53	80,452
2022-12-27	45.00	45.00	45.00	45.00	0
2022-12-26	45.00	45.00	45.00	45.00	0
2022-12-23	45.00	45.00	44.00	45.00	135,153
2022-12-22	44.00	45.25	44.00	45.25	180,993
2022-12-21	45.13	45.13	44.50	44.50	102,935
2022-12-20	45.00	45.00	44.00	45.13	160,499
2022-12-19	45.30	45.30	44.35	45.85	112,686
2022-12-16	45.00	46.90	45.00	46.45	189,961
2022-12-15	45.05	46.25	45.00	45.00	178,580
2022-12-14	46.45	46.45	46.45	45.73	155,412
2022-12-13	43.60	45.80	43.60	46.40	725,532
2022-12-12	44.55	44.55	44.00	43.80	407,282
2022-12-09	45.95	46.00	44.00	45.38	582,198
2022-12-08	46.00	46.00	46.00	45.88	128,410
2022-12-07	46.75	46.80	45.20	45.25	744,619
2022-12-06	48.00	48.00	48.00	48.50	61,904
2022-12-05	48.00	48.00	47.60	48.50	51,135
2022-12-02	48.00	48.00	48.00	48.80	227,100
2022-12-01	49.50	49.50	47.50	48.75	738,653
2022-11-30	49.00	49.00	49.00	49.60	145,077
2022-11-29	49.05	49.05	49.05	50.75	55,641
2022-11-28	50.00	50.00	49.00	50.80	158,993
2022-11-25	50.10	50.10	50.00	50.00	265,256
2022-11-24	50.90	51.20	50.50	50.25	425,071
2022-11-23	51.80	51.80	51.80	51.80	421,361
2022-11-22	52.00	52.10	52.00	52.10	225,683
2022-11-21	51.00	53.30	51.00	52.40	440,438
2022-11-18	51.10	52.60	51.10	52.60	142,334
2022-11-17	52.00	52.80	51.60	52.50	454,353
2022-11-16	51.60	51.60	51.60	50.35	102,710
2022-11-15	51.00	51.00	50.60	49.75	195,361
2022-11-14	49.55	51.00	49.55	49.90	145,681
2022-11-11	47.00	51.00	47.00	50.53	1,016,151
2022-11-10	45.00	46.90	45.00	46.50	354,303
2022-11-09	44.00	45.25	43.90	45.05	2,430,125
2022-11-08	44.20	44.60	43.40	43.40	267,935
2022-11-07	46.20	46.20	44.60	44.60	326,214
2022-11-04	47.00	48.00	46.20	46.20	457,513
2022-11-03	49.95	49.95	47.00	47.48	402,990
2022-11-02	50.90	51.90	49.20	49.78	82,669
2022-11-01	50.00	50.00	50.00	50.90	153,709
2022-10-31	50.90	50.90	49.25	49.25	581,368
2022-10-28	52.40	52.40	52.40	51.25	311,858
2022-10-27	50.50	52.40	50.50	52.40	266,143
2022-10-26	52.30	52.30	51.25	51.25	146,816
2022-10-25	51.20	52.30	51.00	52.30	374,921
2022-10-24	54.00	54.00	52.00	52.00	76,932
2022-10-21	51.60	51.60	51.55	51.55	214,594
2022-10-20	54.50	54.50	51.40	51.60	254,072
2022-10-19	51.40	53.45	51.40	53.45	131,347
2022-10-18	51.60	51.80	51.40	51.40	375,525
2022-10-17	54.90	54.90	51.60	51.80	200,869
2022-10-14	51.60	53.05	51.60	53.05	651,557
2022-10-13	54.00	54.00	51.60	51.60	218,277
2022-10-12	55.90	55.90	54.30	54.30	121,301
2022-10-11	57.10	57.10	53.70	55.90	359,699
2022-10-10	61.90	61.90	57.50	58.00	72,816
2022-10-07	59.10	59.10	59.00	60.45	56,558
2022-10-06	59.50	59.50	59.50	60.45	311,994
2022-10-05	59.60	61.10	59.50	59.50	97,817
2022-10-04	61.00	61.00	60.00	60.75	110,906
2022-10-03	61.80	61.80	60.60	60.60	106,993
2022-09-30	60.25	60.25	60.25	60.45	182,464
2022-09-29	61.00	61.00	61.00	60.25	126,987
2022-09-28	61.00	61.00	61.00	61.00	80,519
2022-09-27	60.00	62.10	58.60	61.10	258,894
2022-09-26	60.30	61.50	59.90	61.50	822,378
2022-09-23	63.00	63.80	60.60	63.80	47,284
2022-09-22	62.50	63.70	62.50	63.00	47,743
2022-09-21	63.80	63.80	63.80	62.90	31,274
2022-09-20	63.80	63.80	61.10	63.80	52,352
2022-09-19	63.60	63.60	63.60	63.60	0
2022-09-16	62.20	63.60	62.20	63.60	115,435
2022-09-15	62.00	62.50	60.60	60.60	324,589
2022-09-14	60.60	61.00	60.60	61.00	27,055
2022-09-13	61.00	62.50	59.40	59.40	602,274
2022-09-12	60.90	61.00	60.30	61.00	369,041
2022-09-09	57.60	57.70	57.50	57.70	139,211
2022-09-08	57.60	57.60	57.20	57.50	797,374
2022-09-07	58.00	58.00	57.10	57.50	177,382
2022-09-06	60.00	60.00	58.40	59.00	188,653
2022-09-05	59.00	59.00	58.20	59.00	269,930
2022-09-02	59.10	59.10	57.90	58.40	202,324
2022-09-01	60.20	60.20	59.50	59.30	61,677
2022-08-31	60.10	60.20	60.10	61.10	71,656
2022-08-30	60.00	62.30	60.00	61.45	184,128
2022-08-29	62.60	62.60	62.60	62.60	0
2022-08-26	63.00	63.00	62.50	62.60	40,872
2022-08-25	64.00	64.00	63.40	63.40	20,326
2022-08-24	60.00	64.00	60.00	64.00	703,928
2022-08-23	59.10	61.70	58.00	58.00	140,352
2022-08-22	59.70	62.00	59.70	61.00	177,098
2022-08-19	60.50	62.90	60.50	61.50	887,871
2022-08-18	60.90	63.00	60.90	62.65	249,095
2022-08-17	58.20	60.00	58.20	60.00	277,793
2022-08-16	58.60	58.70	56.80	58.20	1,743,549
2022-08-15	61.50	61.50	59.00	59.00	230,610
2022-08-12	64.30	64.30	61.30	61.80	314,164
2022-08-11	66.20	67.00	65.00	65.00	583,023
2022-08-10	66.90	66.90	65.80	65.80	174,764
2022-08-09	70.00	70.00	65.80	65.80	185,664
2022-08-08	70.00	70.00	69.00	69.55	137,025
2022-08-05	74.00	74.00	70.00	70.00	149,135
2022-08-04	74.00	74.00	71.50	72.25	233,129
2022-08-03	74.50	75.50	73.00	73.90	297,228
2022-08-02	80.00	80.00	74.50	74.50	376,727
2022-08-01	81.10	81.10	80.00	80.95	157,393
2022-07-29	84.20	84.20	81.00	81.00	786,135
2022-07-28	80.00	83.40	80.00	83.00	1,460,610
2022-07-27	72.90	80.00	72.00	78.60	328,340
2022-07-26	72.20	72.20	72.00	71.75	1,263,111
2022-07-25	67.00	72.00	67.00	70.35	450,176
2022-07-22	61.60	66.80	61.60	65.30	437,488
2022-07-21	59.00	61.20	58.20	61.20	848,928
2022-07-20	56.90	59.00	56.90	59.00	310,924
2022-07-19	56.00	58.70	55.00	58.40	203,477
2022-07-18	51.00	55.40	51.00	55.45	375,532
2022-07-15	48.50	48.50	48.00	49.78	540,668
2022-07-14	47.05	47.50	46.60	48.50	345,817
2022-07-13	48.50	49.70	47.50	47.98	169,037
2022-07-12	50.10	51.60	48.50	48.50	143,886
2022-07-11	51.60	51.60	50.00	50.45	239,735
2022-07-08	52.10	52.10	51.60	51.60	773,595
2022-07-07	55.90	55.90	51.60	52.70	525,848
2022-07-06	51.60	53.50	51.60	52.00	419,843
2022-07-05	52.00	52.00	52.00	52.50	138,604
2022-07-04	52.50	52.50	52.50	53.00	161,584
2022-07-01	53.00	53.00	52.70	53.25	565,392
2022-06-30	55.10	57.70	53.00	53.00	130,805
2022-06-29	56.00	58.40	55.40	56.30	640,865
2022-06-28	56.20	57.10	56.00	56.55	483,229
2022-06-27	59.80	59.80	56.20	56.70	931,442
2022-06-24	63.00	64.80	57.00	59.00	1,043,076
2022-06-23	65.90	66.50	62.70	66.50	558,840
2022-06-22	63.40	64.00	63.00	63.00	143,916
2022-06-21	65.20	65.20	65.20	65.20	78,359
2022-06-20	67.50	67.50	65.00	65.35	173,481
2022-06-17	70.00	70.00	68.00	68.00	74,765
2022-06-16	71.10	73.90	71.00	71.45	278,205
2022-06-15	74.00	74.00	71.00	71.00	129,219
2022-06-14	77.00	77.00	74.00	74.00	229,943
2022-06-13	77.00	77.00	77.00	78.95	82,644
2022-06-10	78.10	81.90	77.00	79.95	117,119
2022-06-09	80.70	80.70	77.50	77.50	66,026
2022-06-08	82.75	82.75	82.50	82.50	94,485
2022-06-07	85.00	85.00	81.00	82.75	59,132
2022-06-06	83.00	84.40	80.90	84.40	1,598,721
2022-06-03	83.00	83.00	83.00	83.00	0
2022-06-02	83.00	83.00	83.00	83.00	0
2022-06-01	81.00	83.00	80.90	83.00	246,010
2022-05-31	82.90	82.90	79.00	79.00	136,377
2022-05-30	80.10	80.10	79.00	79.85	249,645
2022-05-27	81.00	81.00	80.00	80.00	158,480
2022-05-26	81.00	82.30	81.00	81.95	1,102,970
2022-05-25	83.10	85.90	83.00	83.00	184,113
2022-05-24	88.00	88.00	85.00	85.20	168,708
2022-05-23	89.40	90.00	85.00	88.00	147,304
2022-05-20	89.50	89.50	86.00	86.10	433,650
2022-05-19	87.20	87.20	85.60	86.00	179,899
2022-05-18	89.90	89.90	87.90	89.50	277,746
2022-05-17	91.40	91.40	87.50	88.00	185,712
2022-05-16	90.10	90.10	89.00	90.00	100,955
2022-05-13	91.50	91.50	90.00	90.45	217,790
2022-05-12	93.10	93.10	90.80	90.80	303,437
2022-05-11	92.90	96.10	92.90	93.10	136,823
2022-05-10	96.40	96.40	92.90	92.90	104,606
2022-05-09	97.80	97.80	92.00	95.05	107,018
2022-05-06	95.80	99.00	95.80	98.00	743,822
2022-05-05	98.80	99.80	95.80	95.80	404,164
2022-05-04	97.00	97.00	94.00	94.00	251,487
2022-05-03	100.00	100.00	97.20	98.55	73,953
2022-05-02	98.40	98.40	98.40	98.40	0
2022-04-29	99.90	100.00	98.40	98.40	82,971
2022-04-28	99.40	99.40	99.40	98.90	138,960
2022-04-27	100.00	100.00	98.80	99.30	128,183
2022-04-26	96.30	98.10	96.30	98.65	331,105
2022-04-25	102.40	102.40	97.00	98.45	165,030
2022-04-22	101.60	101.60	101.60	102.20	140,745
2022-04-21	102.20	103.40	102.20	103.40	173,503
2022-04-20	104.00	106.20	103.00	104.00	96,309
2022-04-19	107.00	107.00	105.00	105.40	306,985
2022-04-18	106.80	106.80	106.80	106.80	0
2022-04-15	106.80	106.80	106.80	106.80	0
2022-04-14	105.20	106.80	104.60	106.80	103,906
2022-04-13	107.00	107.00	104.00	105.00	308,155
2022-04-12	105.00	105.00	105.00	105.00	93,846
2022-04-11	105.00	105.00	105.00	104.70	155,096
2022-04-08	104.40	104.40	104.40	104.40	1,617,889
2022-04-07	105.00	105.00	104.00	104.00	100,208
2022-04-06	104.80	104.80	103.80	104.40	237,307
2022-04-05	103.40	105.00	103.40	104.40	123,579
2022-04-04	105.00	105.00	103.60	103.80	151,871
2022-04-01	104.80	105.00	104.80	105.00	64,436
2022-03-31	104.60	106.00	104.60	105.00	324,172
2022-03-30	102.40	105.00	102.40	105.00	176,320
2022-03-29	105.00	106.00	104.60	104.80	155,633
2022-03-28	104.20	106.60	104.00	105.30	149,461
2022-03-25	105.40	105.40	104.80	105.00	142,521
2022-03-24	105.00	105.80	103.00	105.50	92,215
2022-03-23	105.00	106.80	104.00	105.50	146,706
2022-03-22	107.00	107.00	102.20	103.80	297,861
2022-03-21	107.80	107.80	104.40	104.40	138,146
2022-03-18	105.40	108.40	104.20	104.20	224,294
2022-03-17	108.00	108.00	103.60	106.00	183,295
2022-03-16	106.00	107.80	105.20	107.80	130,197
2022-03-15	106.00	106.00	104.60	105.30	153,238
2022-03-14	107.20	107.40	107.00	107.40	168,967
2022-03-11	108.40	108.40	107.20	107.40	609,134
2022-03-10	112.00	112.00	108.80	108.80	141,058
2022-03-09	108.00	112.20	106.60	112.20	297,123
2022-03-08	104.00	107.80	102.80	103.40	113,885
2022-03-07	101.20	103.80	101.20	103.80	252,752
2022-03-04	105.20	105.20	101.40	101.40	127,440
2022-03-03	112.00	112.00	105.00	105.00	282,156
2022-03-02	109.40	112.00	107.80	112.00	115,591
2022-03-01	111.80	111.80	108.20	109.20	165,966
2022-02-28	110.00	112.00	109.00	112.00	287,030
2022-02-25	108.80	112.00	108.40	112.00	102,005
2022-02-24	106.20	109.00	104.40	109.00	331,973
2022-02-23	105.00	112.80	105.00	110.50	403,406
2022-02-22	105.00	105.00	102.40	103.30	399,348
2022-02-21	105.40	105.40	105.00	105.00	360,826
2022-02-18	105.20	105.20	103.80	105.40	190,403
2022-02-17	102.20	105.80	102.00	102.60	149,198
2022-02-16	106.20	106.20	102.00	102.00	128,823
2022-02-15	103.80	106.80	103.60	103.60	97,323
2022-02-14	108.00	108.00	102.00	108.00	399,794
2022-02-11	108.00	109.00	105.20	108.20	382,746
2022-02-10	110.80	110.80	109.00	109.00	300,270
2022-02-09	110.60	110.60	110.60	110.60	199,447
2022-02-08	111.20	113.80	110.60	110.60	100,698
2022-02-07	111.00	111.40	110.60	110.60	530,474
2022-02-04	115.60	115.60	111.60	111.60	160,382
2022-02-03	115.00	116.00	113.40	113.40	427,232
2022-02-02	113.00	116.00	113.00	116.00	341,563
2022-02-01	100.60	112.00	100.00	112.00	1,255,973
2022-01-31	99.20	100.00	99.20	100.00	506,634
2022-01-28	94.00	99.30	94.00	98.00	428,660
2022-01-27	92.20	96.90	92.20	95.00	511,406
2022-01-26	91.00	95.00	91.00	93.50	216,463
2022-01-25	91.10	92.00	91.00	91.00	296,177
2022-01-24	98.00	98.00	91.00	91.00	704,810
2022-01-21	107.00	107.00	100.20	102.40	313,625
2022-01-20	107.80	107.80	104.60	106.20	919,990
2022-01-19	106.80	108.40	104.80	108.00	814,893
2022-01-18	116.20	116.60	107.00	109.00	482,743
2022-01-17	118.20	118.20	116.00	116.00	112,725
2022-01-14	118.00	118.40	117.80	118.40	247,436
2022-01-13	120.00	120.00	118.00	118.00	151,910
2022-01-12	122.00	122.00	120.00	120.00	138,962
2022-01-11	122.80	122.80	122.40	121.30	337,551
2022-01-10	124.80	124.80	121.00	121.00	301,937
2022-01-07	124.00	124.60	123.60	124.60	235,442
2022-01-06	124.60	125.00	124.00	124.00	152,731
2022-01-05	125.20	125.40	124.60	125.20	229,663
2022-01-04	126.00	126.00	123.80	125.40	283,251
2022-01-03	125.40	125.40	125.40	125.40	0
2021-12-31	125.20	125.40	125.20	125.40	36,155
2021-12-30	122.20	125.40	122.20	125.40	131,474
2021-12-29	125.20	125.20	124.40	123.80	139,056
2021-12-28	124.30	124.30	124.30	124.30	0
2021-12-27	124.30	124.30	124.30	124.30	0
2021-12-24	124.60	124.60	124.40	124.30	40,199
2021-12-23	124.00	126.60	123.60	124.80	151,446
2021-12-22	124.00	124.60	123.80	124.60	143,154
2021-12-21	125.40	125.40	122.00	122.00	60,581
2021-12-20	125.60	125.60	122.80	124.00	184,550
2021-12-17	125.20	126.60	124.00	124.00	265,517
2021-12-16	123.20	126.60	123.20	126.00	202,863
2021-12-15	123.40	123.40	123.40	123.40	158,410
2021-12-14	123.40	124.80	123.20	124.80	39,234
2021-12-13	124.60	125.60	123.40	124.60	146,457
2021-12-10	124.40	126.40	124.40	126.20	44,438
2021-12-09	126.00	126.40	124.20	126.00	134,259
2021-12-08	125.80	126.60	123.20	124.60	237,061
2021-12-07	126.40	126.40	125.40	125.80	366,982
2021-12-06	126.80	126.80	125.00	125.40	388,197
2021-12-03	120.60	126.80	120.60	124.60	320,422
2021-12-02	124.00	124.00	120.60	122.00	184,686
2021-12-01	125.80	125.80	122.20	122.40	223,355
2021-11-30	124.00	124.00	121.80	122.60	169,831
2021-11-29	124.00	124.20	123.40	123.40	1,061,027
2021-11-26	124.80	125.60	122.60	123.80	344,372
2021-11-25	127.00	127.00	126.20	127.00	303,289
2021-11-24	126.60	126.60	126.60	126.10	220,575
2021-11-23	126.00	126.80	124.80	126.20	461,728
2021-11-22	126.60	126.60	125.20	126.00	195,558
2021-11-19	125.00	126.20	124.80	125.40	204,533
2021-11-18	125.20	125.40	124.00	124.00	188,061
2021-11-17	125.00	125.80	124.60	125.40	421,002
2021-11-16	126.20	126.40	125.80	126.00	1,480,122
2021-11-15	126.00	127.00	126.00	126.80	905,762
2021-11-12	125.00	125.80	124.80	125.80	1,960,921
2021-11-11	124.60	125.00	124.60	125.00	134,158
2021-11-10	125.00	125.00	125.00	125.00	198,174
2021-11-09	125.00	125.80	124.40	125.00	347,505
2021-11-08	124.00	125.20	124.00	125.00	294,544
2021-11-05	124.60	125.00	124.00	124.00	262,509
2021-11-04	124.00	124.80	124.00	124.40	429,382
2021-11-03	127.00	127.00	122.60	122.70	171,478
2021-11-02	127.40	127.40	125.60	126.00	142,471
2021-11-01	128.00	129.00	126.60	127.00	384,913
2021-10-29	125.80	127.60	125.80	127.60	128,551
2021-10-28	124.20	127.00	124.20	126.50	187,921
2021-10-27	126.20	127.80	126.20	126.00	124,291
2021-10-26	126.20	126.20	126.20	126.20	118,880
2021-10-25	124.60	124.60	123.20	123.80	191,289
2021-10-22	124.00	124.40	122.20	123.80	228,679
2021-10-21	124.80	125.40	124.00	124.00	321,950
2021-10-20	121.20	126.80	120.40	126.60	291,670
2021-10-19	120.00	121.40	119.20	120.80	169,921
2021-10-18	117.20	120.00	117.20	120.00	164,949
2021-10-15	118.00	118.00	116.60	117.60	244,521
2021-10-14	116.00	118.00	115.40	117.00	305,003
2021-10-13	116.20	117.00	115.20	116.20	273,457
2021-10-12	116.40	119.60	116.40	117.00	60,466
2021-10-11	120.80	120.80	116.20	116.20	132,220
2021-10-08	120.80	120.80	116.00	118.00	156,778
2021-10-07	119.00	119.00	117.60	117.30	253,596
2021-10-06	122.00	122.00	118.00	118.00	126,062
2021-10-05	123.00	123.00	122.00	123.00	235,781
2021-10-04	124.80	124.80	121.40	122.80	143,911
2021-10-01	126.00	126.00	124.00	124.00	263,999
2021-09-30	125.00	125.60	125.00	125.40	166,571
2021-09-29	125.80	125.80	123.20	125.00	113,145
2021-09-28	125.40	126.00	121.60	126.00	823,467
2021-09-27	129.80	129.80	127.00	127.00	434,292
2021-09-24	130.80	130.80	128.00	128.40	277,349
2021-09-23	129.00	132.60	129.00	130.80	471,162
2021-09-22	126.00	129.60	126.00	129.60	528,172
2021-09-21	125.00	126.00	123.00	126.00	459,442
2021-09-20	121.60	124.80	121.60	124.60	567,263
2021-09-17	123.20	124.00	122.80	123.00	2,163,416
2021-09-16	122.20	124.00	122.00	122.60	552,854
2021-09-15	119.20	122.40	119.20	122.00	658,993
2021-09-14	119.50	120.20	119.00	119.00	2,416,541
2021-09-13	119.00	119.50	118.00	119.50	450,421
2021-09-10	118.00	119.50	118.00	118.60	165,989
2021-09-09	117.80	118.00	117.00	117.00	156,095
2021-09-08	117.00	119.00	116.20	117.00	197,367
2021-09-07	118.00	119.00	116.60	118.00	464,969
2021-09-06	117.00	117.00	116.40	116.40	332,670
2021-09-03	114.40	117.00	113.20	117.00	329,272
2021-09-02	113.00	114.80	113.00	113.60	170,482
2021-09-01	112.60	114.00	112.40	114.00	105,079
2021-08-31	112.00	113.40	112.00	112.60	64,889
2021-08-30	111.00	111.00	111.00	111.00	0
2021-08-27	112.80	112.80	111.00	111.00	190,239
2021-08-26	111.20	112.40	111.00	112.00	177,527
2021-08-25	113.50	113.50	113.00	113.00	205,949
2021-08-24	114.00	114.00	112.00	112.50	122,466
2021-08-23	112.50	112.50	112.50	112.50	88,666
2021-08-20	113.50	113.50	112.00	112.00	256,517
2021-08-19	114.50	114.50	110.50	111.50	454,519
2021-08-18	113.50	113.50	113.50	113.00	142,767
2021-08-17	113.50	113.50	112.00	112.75	160,819
2021-08-16	113.00	114.00	112.00	113.00	117,581
2021-08-13	114.50	114.50	113.00	113.25	246,160
2021-08-12	114.00	114.50	113.50	114.50	439,941
2021-08-11	115.00	115.00	113.00	113.50	309,312
2021-08-10	114.00	115.00	113.50	114.00	620,585
2021-08-09	114.00	115.50	113.00	114.00	618,848
2021-08-06	109.50	114.00	109.50	113.25	345,413
2021-08-05	107.50	107.50	107.00	108.50	139,217
2021-08-04	108.50	108.50	106.50	106.50	164,354
2021-08-03	108.50	109.00	106.50	106.50	86,722
2021-08-02	105.50	108.00	105.50	107.25	271,516
2021-07-30	106.50	106.50	105.00	105.50	131,779
2021-07-29	107.00	107.00	104.50	106.00	320,619
2021-07-28	108.00	108.00	106.50	106.50	225,477
2021-07-27	108.00	108.00	107.00	107.50	212,462
2021-07-26	108.00	109.50	107.50	107.75	901,727
2021-07-23	108.00	108.00	107.50	107.50	486,931
2021-07-22	108.00	108.00	107.50	107.25	527,396
2021-07-21	108.00	108.00	107.00	107.50	1,157,770
2021-07-20	106.50	107.00	105.50	106.75	650,366
2021-07-19	106.00	106.50	105.50	106.00	1,169,103
2021-07-16	104.48	107.02	104.48	105.31	896,266
2021-07-15	102.80	104.98	102.78	104.25	1,094,515
2021-07-14	105.00	105.96	101.48	102.00	1,991,276

Share	Price	Change
Mediazest (MDZ)	0.10	0%
T42 Iot Track. (TRAC)	4.50	0%
Sareum (SAR)	36.50	0%
Shield Thera (STX)	1.90	0%
Scirocco Energy (SCIR)	0.30	0%

Share	Price	Change
Active Energy (AEG)	0.225	0%
Petrel Resources (PET)	2.05	0%
Regtech Open (RTOP)	1.7975	0%
Galantas Gold (GAL)	9.50	0%
Huddled Group (HUD)	3.00	0%

Share	Price	Volume
Cap-xx (CPX)	0.0925	0
Lloyds (LLOY)	54.30	0
Supply@me Cap (SYME)	0.027	0
Mediazest (MDZ)	0.10	0
BT (BT.A)	108.95	0