Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SSE Share Price
SSE Share Trades

SSE Share Trades

SSE share trades.

The following table shows today's trades for SSE. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SSE.L
Share PriceSSE.L
ChartsSSE.L
TradesSSE.L
HistoryCompare
SSE.LSSE.L
Share NewsSSE.L
RNSSSE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:30:15 - 25-Jun-26 2,423.00 407 Buy* 2,422.00 2,424.00
14:30:14 - 25-Jun-26 2,422.00 304 Sell* 2,421.00 2,423.00
14:30:14 - 25-Jun-26 2,422.00 444 Sell* 2,421.00 2,423.00
14:30:14 - 25-Jun-26 2,422.00 85 Sell* 2,421.00 2,423.00
14:30:12 - 25-Jun-26 2,423.00 395 Buy* 2,422.00 2,424.00
14:30:12 - 25-Jun-26 2,423.00 104 Buy* 2,422.00 2,424.00
14:30:12 - 25-Jun-26 2,423.00 127 Buy* 2,422.00 2,424.00
14:30:12 - 25-Jun-26 2,423.00 262 Buy* 2,422.00 2,424.00
14:30:12 - 25-Jun-26 2,423.00 400 Buy* 2,422.00 2,424.00
14:30:12 - 25-Jun-26 2,423.00 359 Buy* 2,422.00 2,424.00
14:30:12 - 25-Jun-26 2,423.00 100 Buy* 2,422.00 2,424.00
14:30:12 - 25-Jun-26 2,423.00 15 Buy* 2,422.00 2,423.00
14:30:12 - 25-Jun-26 2,423.00 85 Buy* 2,422.00 2,423.00
14:30:12 - 25-Jun-26 2,422.00 85 Buy* 2,421.00 2,423.00
14:30:12 - 25-Jun-26 2,422.00 420 Buy* 2,421.00 2,423.00
14:30:12 - 25-Jun-26 2,422.00 275 Buy* 2,421.00 2,423.00
14:30:12 - 25-Jun-26 2,422.00 380 Buy* 2,421.00 2,423.00
14:30:12 - 25-Jun-26 2,422.00 85 Buy* 2,421.00 2,423.00
14:30:12 - 25-Jun-26 2,422.00 420 Buy* 2,421.00 2,422.00
14:30:07 - 25-Jun-26 2,422.00 263 Sell* 2,422.00 2,423.00
14:30:07 - 25-Jun-26 2,422.00 427 Buy* 2,422.00 2,423.00
14:30:03 - 25-Jun-26 2,422.00 38 Sell* 2,421.00 2,422.00
14:30:02 - 25-Jun-26 2,422.00 189 Buy* 2,422.00 2,423.00
14:30:02 - 25-Jun-26 2,422.00 210 Buy* 2,421.00 2,422.00
14:30:00 - 25-Jun-26 2,421.00 85 Buy* 2,420.00 2,422.00
14:30:00 - 25-Jun-26 2,421.00 54 Buy* 2,420.00 2,422.00
14:30:00 - 25-Jun-26 2,421.00 191 Buy* 2,420.00 2,421.00
14:30:00 - 25-Jun-26 2,421.00 9 Buy* 2,420.00 2,421.00
14:30:00 - 25-Jun-26 2,421.00 100 Buy* 2,420.00 2,421.00
14:29:59 - 25-Jun-26 2,420.00 208 Buy* 2,419.00 2,421.00
14:29:59 - 25-Jun-26 2,420.00 241 Buy* 2,419.00 2,421.00
14:29:59 - 25-Jun-26 2,420.00 443 Buy* 2,419.00 2,421.00
14:29:46 - 25-Jun-26 2,419.00 80 Sell* 2,419.00 2,420.00
14:29:31 - 25-Jun-26 2,419.00 0 Unknown* 2,419.00 2,420.00
14:29:25 - 25-Jun-26 2,420.00 355 Sell* 2,419.00 2,420.00
14:29:25 - 25-Jun-26 2,420.00 109 Sell* 2,419.00 2,420.00
14:29:25 - 25-Jun-26 2,420.00 148 Sell* 2,419.00 2,420.00
14:29:25 - 25-Jun-26 2,420.00 123 Sell* 2,419.00 2,420.00
14:29:25 - 25-Jun-26 2,420.00 1,770 Sell* 2,419.00 2,420.00
14:29:25 - 25-Jun-26 2,420.00 85 Sell* 2,419.00 2,420.00
14:29:25 - 25-Jun-26 2,420.00 337 Sell* 2,420.00 2,421.00
14:29:25 - 25-Jun-26 2,421.00 145 Buy* 2,421.00 2,422.00
14:29:25 - 25-Jun-26 2,421.00 298 Buy* 2,421.00 2,422.00
14:29:25 - 25-Jun-26 2,421.00 60 Buy* 2,421.00 2,422.00
14:29:25 - 25-Jun-26 2,421.00 53 Buy* 2,421.00 2,422.00
14:28:18 - 25-Jun-26 2,420.00 0 Unknown* 2,420.00 2,421.00
14:28:00 - 25-Jun-26 2,420.00 109 Buy* 2,420.00 2,421.00
14:28:00 - 25-Jun-26 2,420.00 43 Buy* 2,420.00 2,421.00
14:28:00 - 25-Jun-26 2,420.00 49 Buy* 2,419.00 2,420.00
14:28:00 - 25-Jun-26 2,420.00 103 Buy* 2,419.00 2,420.00
14:28:00 - 25-Jun-26 2,420.00 287 Buy* 2,419.00 2,420.00
14:27:59 - 25-Jun-26 2,419.00 0 Unknown* 2,419.00 2,420.00
14:27:59 - 25-Jun-26 2,419.00 1 Sell* 2,419.00 2,420.00
14:27:28 - 25-Jun-26 2,420.00 86 Sell* 2,420.00 2,421.00
14:27:28 - 25-Jun-26 2,420.00 107 Sell* 2,420.00 2,421.00
14:27:28 - 25-Jun-26 2,420.00 22 Sell* 2,420.00 2,421.00
14:27:28 - 25-Jun-26 2,420.00 282 Sell* 2,420.00 2,421.00
14:27:28 - 25-Jun-26 2,420.00 43 Sell* 2,420.00 2,421.00
14:27:18 - 25-Jun-26 2,420.00 0 Unknown* 2,420.00 2,421.00
14:27:08 - 25-Jun-26 2,420.00 149 Buy* 2,420.00 2,421.00
14:27:08 - 25-Jun-26 2,420.00 294 Buy* 2,420.00 2,421.00
14:27:08 - 25-Jun-26 2,420.00 449 Buy* 2,419.00 2,420.00
14:27:08 - 25-Jun-26 2,420.00 126 Buy* 2,419.00 2,420.00
14:27:08 - 25-Jun-26 2,420.00 85 Buy* 2,419.00 2,420.00
14:27:08 - 25-Jun-26 2,420.00 75 Buy* 2,419.00 2,420.00
14:27:08 - 25-Jun-26 2,420.00 131 Buy* 2,419.00 2,420.00
14:27:08 - 25-Jun-26 2,420.00 331 Buy* 2,419.00 2,420.00
14:26:52 - 25-Jun-26 2,419.00 3 Sell* 2,419.00 2,420.00
14:26:45 - 25-Jun-26 2,419.00 0 Unknown* 2,419.00 2,420.00
14:26:28 - 25-Jun-26 2,418.00 0 Unknown* 2,419.00 2,420.00
14:26:09 - 25-Jun-26 2,419.00 160 Sell* 2,418.00 2,420.00
14:26:09 - 25-Jun-26 2,419.00 3 Sell* 2,418.00 2,420.00
14:26:09 - 25-Jun-26 2,419.00 42 Sell* 2,418.00 2,420.00
14:26:09 - 25-Jun-26 2,419.00 13 Sell* 2,418.00 2,420.00
14:26:09 - 25-Jun-26 2,419.00 436 Sell* 2,418.00 2,420.00
14:25:51 - 25-Jun-26 2,420.00 190 Buy* 2,419.00 2,420.00
14:25:51 - 25-Jun-26 2,420.00 85 Buy* 2,419.00 2,420.00
14:25:51 - 25-Jun-26 2,420.00 77 Buy* 2,419.00 2,420.00
14:25:51 - 25-Jun-26 2,421.00 168 Buy* 2,419.00 2,420.00
14:25:51 - 25-Jun-26 2,421.00 82 Buy* 2,419.00 2,420.00
14:25:51 - 25-Jun-26 2,421.00 119 Buy* 2,419.00 2,420.00
14:25:51 - 25-Jun-26 2,420.00 331 Buy* 2,419.00 2,420.00
14:25:51 - 25-Jun-26 2,420.00 98 Buy* 2,419.00 2,420.00
14:25:51 - 25-Jun-26 2,420.00 421 Buy* 2,419.00 2,420.00
14:25:51 - 25-Jun-26 2,420.00 393 Buy* 2,419.00 2,420.00
14:25:04 - 25-Jun-26 2,420.00 93 Buy* 2,420.00 2,421.00
14:25:04 - 25-Jun-26 2,420.00 87 Buy* 2,420.00 2,421.00
14:25:04 - 25-Jun-26 2,420.00 203 Buy* 2,420.00 2,421.00
14:25:04 - 25-Jun-26 2,420.00 215 Buy* 2,420.00 2,421.00
14:24:55 - 25-Jun-26 2,420.00 37 Sell* 2,419.00 2,420.00
14:24:55 - 25-Jun-26 2,420.00 322 Sell* 2,419.00 2,420.00
14:24:55 - 25-Jun-26 2,420.00 53 Sell* 2,419.00 2,420.00
14:24:55 - 25-Jun-26 2,420.00 99 Sell* 2,419.00 2,420.00
14:24:55 - 25-Jun-26 2,420.00 133 Sell* 2,419.00 2,420.00
14:24:55 - 25-Jun-26 2,420.00 111 Sell* 2,419.00 2,420.00
14:24:55 - 25-Jun-26 2,420.00 88 Sell* 2,419.00 2,420.00
14:24:55 - 25-Jun-26 2,420.00 104 Sell* 2,419.00 2,420.00
14:24:55 - 25-Jun-26 2,420.00 66 Sell* 2,419.00 2,420.00
14:24:36 - 25-Jun-26 2,420.00 128 Sell* 2,420.00 2,421.00
14:24:36 - 25-Jun-26 2,420.00 53 Sell* 2,420.00 2,421.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)2.1548.28%
Huddled Group (HUD)0.6530%
Futura Medical (FUM)0.6019.52%
Halfords (HFD)209.5016.39%
Advanced Medical Solutions Group (AMS)278.0015.83%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)164.80-89.16%
Cppgroup (CPP)37.00-38.33%
Ingenta (ING)65.00-23.08%
Blue Star (BLU)5.75-17.86%
Premier African Minerals (PREM)0.0165-17.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01652,625,472,260
Tower Resources (TRP)0.02052,125,631,609
Forgent (FORG)0.0145638,448,507
Quantum Helium (QHE)0.029581,446,290
Oracle Power (ORCP)0.0575165,348,010

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.