Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SSE Share Price
SSE Share Trades

SSE Share Trades

SSE share trades.

The following table shows today's trades for SSE. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SSE.L
Share PriceSSE.L
ChartsSSE.L
TradesSSE.L
HistoryCompare
SSE.LSSE.L
Share NewsSSE.L
RNSSSE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:21:47 - 22-Oct-26 2,544.00 122,659 Unknown* 2,544.00 2,546.00
17:20:33 - 22-Oct-26 2,544.00 122,659 Unknown* 2,544.00 2,546.00
16:47:56 - 22-Oct-26 2,548.1665 10,204 Sell* 2,544.00 2,546.00
16:47:56 - 22-Oct-26 2,542.00 11 Sell* 2,544.00 2,546.00
16:35:29 - 22-Oct-26 2,564.00 100 Sell* 2,544.00 2,546.00
16:35:28 - 22-Oct-26 2,564.00 275 Sell* 2,544.00 2,546.00
16:35:28 - 22-Oct-26 2,564.00 275 Buy* 2,544.00 2,546.00
16:35:28 - 22-Oct-26 2,564.00 550 Buy* 2,544.00 2,546.00
16:35:28 - 22-Oct-26 2,564.00 1,075 Buy* 2,544.00 2,546.00
16:35:28 - 22-Oct-26 2,564.00 1,100 Buy* 2,544.00 2,546.00
16:35:28 - 22-Oct-26 2,564.00 1,075 Buy* 2,544.00 2,546.00
16:35:28 - 22-Oct-26 2,564.00 2,199 Buy* 2,544.00 2,546.00
16:35:28 - 22-Oct-26 2,564.00 9,173 Buy* 2,544.00 2,546.00
16:35:28 - 22-Oct-26 2,564.00 1,333,077 Buy* 2,544.00 2,546.00
16:29:50 - 22-Oct-26 2,544.50 111 Sell* 2,672.00 2,418.00
16:29:58 - 22-Oct-26 2,545.00 171 Buy* 2,544.00 2,546.00
16:29:58 - 22-Oct-26 2,545.00 54 Buy* 2,544.00 2,546.00
16:29:58 - 22-Oct-26 2,545.00 157 Buy* 2,544.00 2,546.00
16:29:58 - 22-Oct-26 2,545.00 57 Buy* 2,544.00 2,546.00
16:29:58 - 22-Oct-26 2,545.00 55 Buy* 2,544.00 2,546.00
16:29:58 - 22-Oct-26 2,545.00 86 Buy* 2,544.00 2,546.00
16:29:58 - 22-Oct-26 2,545.00 6 Buy* 2,544.00 2,546.00
16:29:50 - 22-Oct-26 2,544.00 447 Sell* 2,544.00 2,545.00
16:29:46 - 22-Oct-26 2,545.00 1 Buy* 2,544.00 2,545.00
16:29:29 - 22-Oct-26 2,545.00 195 Sell* 2,544.00 2,546.00
16:29:29 - 22-Oct-26 2,545.00 487 Sell* 2,544.00 2,546.00
16:29:28 - 22-Oct-26 2,545.00 355 Sell* 2,545.00 2,546.00
16:29:28 - 22-Oct-26 2,545.00 132 Sell* 2,545.00 2,546.00
16:29:28 - 22-Oct-26 2,545.00 1 Buy* 2,545.00 2,546.00
16:29:28 - 22-Oct-26 2,545.00 352 Buy* 2,545.00 2,546.00
16:29:28 - 22-Oct-26 2,545.00 156 Buy* 2,545.00 2,546.00
16:29:28 - 22-Oct-26 2,545.00 254 Buy* 2,545.00 2,546.00
16:29:28 - 22-Oct-26 2,545.00 38 Buy* 2,544.00 2,545.00
16:29:28 - 22-Oct-26 2,545.00 3 Buy* 2,544.00 2,545.00
16:29:24 - 22-Oct-26 2,545.00 694 Buy* 2,544.00 2,545.00
16:29:21 - 22-Oct-26 2,545.00 85 Sell* 2,544.00 2,545.00
16:29:21 - 22-Oct-26 2,545.00 621 Sell* 2,544.00 2,545.00
16:29:21 - 22-Oct-26 2,545.00 464 Sell* 2,544.00 2,545.00
16:29:15 - 22-Oct-26 2,545.00 1 Sell* 2,545.00 2,546.00
16:29:15 - 22-Oct-26 2,545.00 59 Sell* 2,545.00 2,546.00
16:29:05 - 22-Oct-26 2,545.00 1 Sell* 2,545.00 2,546.00
16:29:02 - 22-Oct-26 2,545.00 15 Sell* 2,545.00 2,546.00
16:29:02 - 22-Oct-26 2,545.00 1 Sell* 2,545.00 2,546.00
16:29:02 - 22-Oct-26 2,546.00 1 Buy* 2,545.00 2,546.00
16:29:00 - 22-Oct-26 2,545.00 262 Sell* 2,545.00 2,546.00
16:29:00 - 22-Oct-26 2,546.00 65 Buy* 2,545.00 2,546.00
16:29:00 - 22-Oct-26 2,546.00 246 Buy* 2,545.00 2,546.00
16:28:26 - 22-Oct-26 2,545.00 1 Sell* 2,545.00 2,547.00
16:28:17 - 22-Oct-26 2,545.00 184 Sell* 2,545.00 2,547.00
16:28:10 - 22-Oct-26 2,546.00 59 Sell* 2,546.00 2,547.00
16:27:59 - 22-Oct-26 2,546.00 57 Sell* 2,546.00 2,547.00
16:27:47 - 22-Oct-26 2,547.00 9 Unknown* 2,546.00 2,548.00
16:27:01 - 22-Oct-26 2,547.00 92 Sell* 2,547.00 2,548.00
16:26:49 - 22-Oct-26 2,548.00 177 Buy* 2,547.00 2,548.00
16:26:49 - 22-Oct-26 2,548.00 693 Buy* 2,547.00 2,548.00
16:26:43 - 22-Oct-26 2,547.00 1,073 Sell* 2,546.00 2,548.00
16:26:41 - 22-Oct-26 2,547.00 92 Sell* 2,547.00 2,548.00
16:26:39 - 22-Oct-26 2,547.00 59 Sell* 2,547.00 2,548.00
16:26:11 - 22-Oct-26 2,548.00 349 Sell* 2,548.00 2,549.00
16:26:11 - 22-Oct-26 2,549.00 200 Sell* 2,548.00 2,549.00
16:26:11 - 22-Oct-26 2,549.00 230 Sell* 2,549.00 2,550.00
16:26:11 - 22-Oct-26 2,549.00 148 Sell* 2,549.00 2,550.00
16:25:48 - 22-Oct-26 2,551.00 0 Unknown* 2,549.00 2,551.00
16:25:48 - 22-Oct-26 2,551.00 0 Unknown* 2,549.00 2,551.00
16:25:34 - 22-Oct-26 2,550.00 292 Unknown* 2,549.00 2,551.00
16:25:34 - 22-Oct-26 2,550.00 181 Sell* 2,549.00 2,551.00
16:25:34 - 22-Oct-26 2,550.00 54 Sell* 2,549.00 2,551.00
16:25:32 - 22-Oct-26 2,550.00 131 Sell* 2,550.00 2,551.00
16:25:06 - 22-Oct-26 2,551.00 342 Sell* 2,550.00 2,552.00
16:25:06 - 22-Oct-26 2,551.00 49 Sell* 2,550.00 2,552.00
16:25:06 - 22-Oct-26 2,551.00 30 Sell* 2,550.00 2,552.00
16:24:35 - 22-Oct-26 2,552.00 101 Buy* 2,551.00 2,553.00
16:24:35 - 22-Oct-26 2,552.00 350 Buy* 2,551.00 2,553.00
16:24:35 - 22-Oct-26 2,552.00 693 Buy* 2,551.00 2,553.00
16:24:30 - 22-Oct-26 2,551.00 0 Unknown* 2,551.00 2,552.00
16:24:30 - 22-Oct-26 2,551.00 31 Buy* 2,550.00 2,551.00
16:24:15 - 22-Oct-26 2,551.00 199 Sell* 2,550.00 2,552.00
16:24:15 - 22-Oct-26 2,551.00 182 Sell* 2,550.00 2,552.00
16:24:15 - 22-Oct-26 2,551.00 446 Sell* 2,550.00 2,552.00
16:24:13 - 22-Oct-26 2,552.00 337 Buy* 2,551.00 2,552.00
16:24:12 - 22-Oct-26 2,551.00 122 Buy* 2,551.00 2,552.00
16:24:09 - 22-Oct-26 2,551.00 59 Buy* 2,550.00 2,552.00
16:23:53 - 22-Oct-26 2,551.00 0 Unknown* 2,550.00 2,551.00
16:23:53 - 22-Oct-26 2,551.00 0 Unknown* 2,550.00 2,551.00
16:23:45 - 22-Oct-26 2,550.00 2 Buy* 2,550.00 2,551.00
16:23:45 - 22-Oct-26 2,550.00 155 Buy* 2,550.00 2,551.00
16:23:45 - 22-Oct-26 2,550.00 693 Buy* 2,550.00 2,551.00
16:23:45 - 22-Oct-26 2,550.00 355 Buy* 2,550.00 2,551.00
16:23:45 - 22-Oct-26 2,550.00 59 Buy* 2,550.00 2,551.00
16:23:45 - 22-Oct-26 2,549.50 1,961 Unknown* 2,549.00 2,550.00
16:23:45 - 22-Oct-26 2,549.50 1,961 Unknown* 2,549.00 2,550.00
16:23:44 - 22-Oct-26 2,550.00 0 Unknown* 2,549.00 2,550.00
16:23:14 - 22-Oct-26 2,548.00 0 Unknown* 2,548.00 2,550.00
16:22:58 - 22-Oct-26 2,549.00 15 Unknown* 2,548.00 2,550.00
16:22:58 - 22-Oct-26 2,550.00 0 Unknown* 2,548.00 2,550.00
16:22:58 - 22-Oct-26 2,549.00 113 Buy* 2,548.00 2,549.00
16:22:58 - 22-Oct-26 2,549.00 138 Buy* 2,548.00 2,549.00
16:22:57 - 22-Oct-26 2,548.00 36 Sell* 2,549.00 2,550.00
16:22:57 - 22-Oct-26 2,548.00 25 Sell* 2,549.00 2,550.00
16:22:57 - 22-Oct-26 2,549.00 1 Sell* 2,549.00 2,550.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.