Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SSE Share Price
SSE Share History

SSE Share History

SSE Share Price history. The following table shows end-of-day data SSE historical share prices for SSE, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SSE.L
Share PriceSSE.L
ChartsSSE.L
TradesSSE.L
HistoryCompare
SSE.LSSE.L
Share NewsSSE.L
RNSSSE.L
Accounts
Date Open High Low Close Volume
2026-06-242,332.002,354.002,321.002,348.004,999,284
2026-06-232,350.002,358.002,299.002,338.004,906,300
2026-06-222,314.002,369.002,309.002,347.002,431,407
2026-06-192,317.002,325.002,269.002,325.007,564,606
2026-06-182,348.002,356.002,312.002,312.006,806,069
2026-06-172,354.002,357.002,321.002,355.002,106,215
2026-06-162,392.002,398.002,356.002,358.002,586,714
2026-06-152,400.002,400.002,349.002,376.002,483,255
2026-06-122,409.002,410.002,365.002,400.003,347,997
2026-06-112,365.002,405.002,354.002,396.002,262,089
2026-06-102,362.002,365.002,327.002,360.002,422,117
2026-06-092,387.002,394.002,356.002,358.003,324,210
2026-06-082,410.002,422.002,356.002,383.002,512,760
2026-06-052,420.002,420.002,381.002,400.003,150,185
2026-06-042,340.002,388.002,329.002,388.007,882,710
2026-06-032,268.002,342.002,268.002,336.003,053,626
2026-06-022,309.002,321.002,256.002,256.003,910,192
2026-06-012,327.002,349.002,292.002,308.006,012,755
2026-05-292,394.002,406.002,331.002,331.009,204,473
2026-05-282,451.002,454.002,379.002,405.002,808,208
2026-05-272,455.002,456.002,405.002,430.003,656,826
2026-05-262,436.002,463.002,431.002,459.003,368,334
2026-05-252,427.002,427.002,427.002,427.000
2026-05-222,402.002,429.002,386.002,427.002,991,087
2026-05-212,337.002,409.002,324.002,409.006,784,777
2026-05-202,346.002,354.002,318.002,337.007,426,941
2026-05-192,342.002,389.002,324.002,325.005,643,374
2026-05-182,270.002,345.002,243.002,345.003,784,554
2026-05-152,410.002,423.002,261.002,271.009,312,855
2026-05-142,466.002,475.002,448.002,459.003,909,006
2026-05-132,490.002,512.002,426.002,450.006,809,184
2026-05-122,477.002,480.002,444.002,480.004,994,639
2026-05-112,511.002,518.002,477.002,503.004,935,397
2026-05-082,451.002,528.502,451.002,507.002,260,815
2026-05-072,534.502,534.502,470.002,481.506,315,521
2026-05-062,559.502,566.002,499.002,534.504,941,846
2026-05-052,615.502,628.002,536.502,552.502,702,753
2026-05-042,619.002,619.002,619.002,619.000
2026-05-012,648.502,648.502,616.002,619.001,163,682
2026-04-302,572.002,651.002,566.502,641.003,638,543
2026-04-292,607.002,614.002,549.502,564.501,919,895
2026-04-282,616.002,633.502,593.502,618.502,203,681
2026-04-272,625.002,651.002,608.502,610.002,203,467
2026-04-242,657.502,661.502,618.502,635.003,383,663
2026-04-232,609.002,680.002,591.502,661.502,862,746
2026-04-222,580.002,645.002,576.002,623.502,599,621
2026-04-212,590.002,633.502,574.002,583.504,112,723
2026-04-202,492.502,536.002,470.502,516.507,025,664
2026-04-172,570.002,570.502,421.002,469.509,610,917
2026-04-162,699.002,733.502,644.502,644.504,124,331
2026-04-152,714.002,722.002,697.002,708.502,299,589
2026-04-142,693.502,720.502,682.002,720.501,720,827
2026-04-132,738.002,767.002,699.502,699.502,211,401
2026-04-102,741.002,760.502,727.002,752.505,911,410
2026-04-092,729.002,757.502,719.502,757.502,590,617
2026-04-082,737.002,750.002,689.002,706.004,654,154
2026-04-072,721.002,730.002,682.502,700.003,259,903
2026-04-062,728.002,728.002,728.002,728.000
2026-04-032,728.002,728.002,728.002,728.000
2026-04-022,665.002,728.002,658.002,728.004,160,484
2026-04-012,631.002,693.002,621.002,676.002,797,753
2026-03-312,571.002,632.002,566.002,595.008,786,310
2026-03-302,476.002,576.002,471.002,574.002,864,267
2026-03-272,527.002,531.002,429.002,482.004,696,792
2026-03-262,561.002,562.002,495.002,504.003,010,835
2026-03-252,549.002,584.002,534.002,580.002,482,170
2026-03-242,513.002,529.002,483.002,529.002,841,041
2026-03-232,519.002,584.002,489.002,496.003,647,007
2026-03-202,673.002,695.002,573.002,573.0012,789,572
2026-03-192,650.002,681.002,630.002,653.003,789,816
2026-03-182,761.002,761.002,685.002,685.002,826,232
2026-03-172,718.002,762.002,718.002,743.001,779,616
2026-03-162,713.002,755.002,708.002,717.001,521,047
2026-03-132,691.002,757.002,672.002,730.001,786,296
2026-03-122,624.002,704.002,622.002,704.003,417,500
2026-03-112,628.002,660.002,598.002,621.003,598,463
2026-03-102,656.002,705.002,643.002,654.003,237,564
2026-03-092,576.002,631.002,549.002,631.002,499,442
2026-03-062,638.002,669.002,600.002,623.002,386,057
2026-03-052,660.002,694.002,639.002,639.002,945,984
2026-03-042,627.002,666.002,620.002,653.003,628,700
2026-03-032,644.002,648.002,568.002,617.003,210,168
2026-03-022,718.002,748.002,638.002,693.003,105,166
2026-02-272,687.002,703.002,674.002,689.004,819,916
2026-02-262,680.002,694.002,655.002,693.002,485,775
2026-02-252,616.002,686.002,605.002,686.002,012,957
2026-02-242,600.002,646.002,591.002,613.002,676,018
2026-02-232,596.002,606.002,580.002,580.001,635,787
2026-02-202,545.002,604.002,517.002,593.002,797,135
2026-02-192,572.002,584.002,512.002,550.006,330,198
2026-02-182,647.002,667.002,604.002,604.003,856,570
2026-02-172,620.002,650.002,607.002,650.002,203,864
2026-02-162,633.002,633.002,576.002,607.002,458,798
2026-02-132,618.002,645.002,579.002,641.007,525,052
2026-02-122,630.002,642.002,586.002,615.004,016,113
2026-02-112,562.002,643.002,548.002,636.003,474,229
2026-02-102,493.002,551.002,480.002,550.005,054,178
2026-02-092,510.002,523.002,443.002,499.003,707,667
2026-02-062,468.002,526.002,465.002,510.006,562,068
2026-02-052,471.002,481.002,421.002,480.004,009,771
2026-02-042,447.002,537.002,423.002,495.005,126,033
2026-02-032,413.002,447.002,400.002,435.002,649,177
2026-02-022,418.002,457.002,411.002,411.002,900,045
2026-01-302,411.002,442.002,410.002,422.002,634,709
2026-01-292,410.002,439.002,388.002,422.001,775,257
2026-01-282,399.002,418.002,381.002,413.002,846,201
2026-01-272,367.002,397.002,355.002,397.001,926,738
2026-01-262,323.002,374.002,317.002,356.002,067,766
2026-01-232,327.002,329.002,299.002,322.003,643,934
2026-01-222,345.002,382.002,312.002,328.002,927,946
2026-01-212,330.002,342.002,323.002,334.001,224,840
2026-01-202,351.002,353.002,297.002,322.001,786,775
2026-01-192,343.002,363.002,333.002,363.003,515,569
2026-01-162,323.002,348.002,302.002,343.004,194,749
2026-01-152,306.002,319.002,287.002,317.003,432,564
2026-01-142,310.002,312.002,257.002,295.003,278,883
2026-01-132,283.002,287.002,248.002,250.003,139,307
2026-01-122,303.002,306.002,268.002,283.00982,821
2026-01-092,267.002,314.002,256.002,313.002,069,564
2026-01-082,298.002,326.002,267.002,267.001,886,837
2026-01-072,290.002,319.002,285.002,306.002,263,859
2026-01-062,259.002,324.002,249.002,277.002,147,071
2026-01-052,243.002,265.002,205.002,254.001,901,499
2026-01-022,173.002,237.002,162.002,231.001,616,366
2026-01-012,179.002,179.002,179.002,179.000
2025-12-312,194.002,198.002,179.002,179.00809,648
2025-12-302,173.002,199.002,162.002,195.001,403,928
2025-12-292,157.002,174.002,146.002,171.001,446,425
2025-12-262,155.002,155.002,155.002,155.000
2025-12-252,155.002,155.002,155.002,155.000
2025-12-242,161.002,165.002,152.002,155.00204,857
2025-12-232,152.002,165.002,145.002,159.001,191,880
2025-12-222,149.002,164.002,137.002,147.001,248,045
2025-12-192,171.002,175.002,155.002,168.004,614,830
2025-12-182,161.002,172.002,149.002,151.002,139,487
2025-12-172,147.002,191.002,142.002,156.004,026,083
2025-12-162,141.002,148.002,122.002,126.002,881,631
2025-12-152,123.002,141.002,111.002,136.003,973,968
2025-12-122,096.002,122.002,092.002,108.003,588,338
2025-12-112,091.002,100.002,076.002,088.004,217,441
2025-12-102,128.002,140.002,092.002,092.003,367,025
2025-12-092,155.002,158.002,136.002,140.001,856,060
2025-12-082,150.002,157.002,142.002,147.002,166,037
2025-12-052,181.002,197.002,163.002,163.003,637,481
2025-12-042,210.002,211.002,165.002,189.002,769,631
2025-12-032,230.002,240.002,198.002,227.002,099,198
2025-12-022,220.002,241.002,207.002,227.004,590,872
2025-12-012,163.002,208.002,158.002,206.004,933,386
2025-11-282,210.002,216.002,171.002,198.003,630,493
2025-11-272,189.002,205.002,166.002,202.003,162,578
2025-11-262,149.002,193.002,102.002,192.007,205,521
2025-11-252,134.002,160.002,118.002,151.002,781,381
2025-11-242,181.002,188.002,128.002,128.0018,540,224
2025-11-212,183.002,191.002,166.002,176.007,365,215
2025-11-202,200.002,242.002,186.002,186.005,532,646
2025-11-192,230.002,238.002,193.002,193.005,434,717
2025-11-182,236.002,255.002,200.002,226.004,159,118
2025-11-172,230.002,279.002,224.002,251.0014,407,925
2025-11-142,227.002,250.002,205.002,227.005,552,055
2025-11-132,250.002,304.002,225.002,263.0010,923,947
2025-11-122,170.002,307.002,141.002,307.009,949,464
2025-11-111,971.502,009.001,944.001,974.503,669,076
2025-11-101,872.001,957.001,844.001,943.003,511,540
2025-11-071,899.501,917.501,862.001,868.502,280,130
2025-11-061,907.501,926.501,888.501,902.002,718,406
2025-11-051,889.501,896.501,859.501,887.003,617,397
2025-11-041,897.001,905.501,871.501,888.002,396,285
2025-11-031,915.001,918.501,892.001,900.501,952,570
2025-10-311,918.501,929.501,914.001,916.001,869,972
2025-10-301,898.001,931.001,891.501,924.503,697,593
2025-10-291,880.501,902.001,868.501,900.002,718,675
2025-10-281,891.001,900.001,858.501,889.502,209,466
2025-10-271,901.001,908.001,862.501,883.501,990,146
2025-10-241,910.001,910.501,866.501,903.003,166,280
2025-10-231,896.001,914.501,888.001,908.501,652,599
2025-10-221,900.001,921.501,896.001,904.002,287,111
2025-10-211,871.501,898.001,871.501,893.502,798,948
2025-10-201,882.001,890.501,869.001,871.504,679,928
2025-10-171,863.001,879.501,845.001,878.5014,055,375
2025-10-161,849.501,864.501,830.001,864.503,702,688
2025-10-151,819.001,841.001,808.001,838.502,950,383
2025-10-141,819.501,825.001,798.501,807.501,990,695
2025-10-131,818.001,818.001,794.501,818.001,732,077
2025-10-101,829.501,841.501,818.501,821.001,923,647
2025-10-091,792.001,817.001,787.001,817.003,552,504
2025-10-081,773.501,797.001,760.501,784.503,690,039
2025-10-071,784.501,786.501,767.501,771.502,839,222
2025-10-061,750.001,791.001,745.501,774.001,680,150
2025-10-031,734.001,748.501,726.001,748.501,626,153
2025-10-021,691.501,749.501,687.001,732.503,898,231
2025-10-011,748.501,771.001,735.501,766.503,188,506
2025-09-301,714.501,746.001,708.501,741.501,930,854
2025-09-291,721.001,727.501,713.001,718.002,124,245
2025-09-261,713.501,722.001,706.001,718.002,327,624
2025-09-251,722.001,731.501,709.501,709.503,575,040
2025-09-241,711.501,734.001,710.501,727.503,432,032
2025-09-231,699.501,725.001,699.501,705.002,067,649
2025-09-221,668.501,698.501,664.001,698.003,378,901
2025-09-191,660.001,668.001,652.001,667.005,343,717
2025-09-181,663.501,676.501,655.501,665.502,536,073
2025-09-171,660.501,682.501,656.001,667.001,500,705
2025-09-161,678.001,680.501,651.501,660.002,077,086
2025-09-151,674.501,688.501,663.001,672.501,934,712
2025-09-121,659.501,671.501,656.501,669.501,918,199
2025-09-111,644.501,647.001,631.001,642.001,553,093
2025-09-101,636.501,640.501,626.501,639.501,301,830
2025-09-091,656.001,657.001,631.501,633.001,667,425
2025-09-081,653.501,658.501,634.001,649.502,393,323
2025-09-051,621.001,651.501,615.501,651.502,638,013
2025-09-041,617.001,633.501,605.501,622.003,430,181
2025-09-031,616.001,620.001,597.001,612.003,625,829
2025-09-021,676.501,676.501,610.001,614.503,697,938
2025-09-011,728.501,732.501,676.501,676.504,274,671
2025-08-291,750.001,755.501,729.501,730.002,132,345
2025-08-281,780.501,782.001,750.001,754.502,344,615
2025-08-271,788.501,816.001,780.001,781.002,018,788
2025-08-261,795.001,798.501,773.501,785.502,076,808
2025-08-251,794.001,794.001,794.001,794.000
2025-08-221,789.501,806.501,784.501,794.001,977,526
2025-08-211,792.001,795.001,781.001,794.001,568,386
2025-08-201,775.001,785.501,754.501,785.501,402,653
2025-08-191,773.501,782.501,766.001,769.001,652,406
2025-08-181,794.501,808.001,771.501,771.501,467,059
2025-08-151,786.501,789.001,773.001,783.502,389,495
2025-08-141,774.001,789.501,771.001,782.002,970,212
2025-08-131,758.001,768.001,753.001,765.506,560,515
2025-08-121,779.501,787.501,747.501,749.503,370,898
2025-08-111,793.001,799.501,745.501,776.502,586,154
2025-08-081,826.501,834.501,805.001,805.002,668,361
2025-08-071,850.001,853.001,806.501,821.502,252,559
2025-08-061,857.501,867.501,853.001,853.001,319,733
2025-08-051,858.001,862.501,845.501,855.001,348,000
2025-08-041,846.501,858.001,838.501,852.002,119,378
2025-08-011,843.501,860.501,835.501,847.001,794,465
2025-07-311,854.501,873.501,835.001,848.508,114,933
2025-07-301,858.501,859.001,835.501,853.005,228,059
2025-07-291,834.001,850.001,828.001,850.001,907,522
2025-07-281,862.001,867.501,839.001,839.001,848,602
2025-07-251,859.001,859.001,829.001,853.007,626,010
2025-07-241,859.001,874.501,843.501,851.502,851,834
2025-07-231,928.501,943.501,912.001,912.003,108,306
2025-07-221,937.001,980.501,937.001,970.002,808,809
2025-07-211,887.001,938.001,883.501,929.002,101,201
2025-07-181,859.001,883.501,857.001,883.502,182,544
2025-07-171,839.001,856.501,831.001,849.001,630,543
2025-07-161,826.501,851.001,821.001,844.001,309,982
2025-07-151,853.501,853.501,829.001,829.003,709,816
2025-07-141,833.001,843.001,824.501,843.0014,398,686
2025-07-111,851.501,862.001,824.501,834.005,186,863
2025-07-101,918.001,920.501,840.001,853.505,112,319
2025-07-091,878.501,900.001,873.001,886.002,329,635
2025-07-081,858.001,885.501,852.501,870.502,344,166
2025-07-071,870.001,870.501,852.501,863.001,366,597
2025-07-041,861.001,878.501,854.501,868.501,098,817
2025-07-031,823.001,866.501,821.501,865.501,967,813
2025-07-021,846.001,858.501,798.501,815.501,903,410
2025-07-011,846.001,864.501,837.001,841.501,347,299
2025-06-301,838.501,839.001,819.501,831.002,136,993
2025-06-271,829.001,861.001,828.501,830.002,173,751
2025-06-261,855.501,858.001,828.501,831.002,038,401
2025-06-251,872.501,878.501,847.501,847.507,514,049
2025-06-241,827.001,904.501,797.501,879.006,491,665
2025-06-231,798.001,843.001,797.001,834.001,057,059
2025-06-201,829.501,833.501,807.501,807.505,789,869
2025-06-191,814.501,827.001,809.001,824.001,243,723
2025-06-181,826.501,834.501,808.001,816.501,596,908
2025-06-171,815.501,821.001,799.501,818.507,426,983
2025-06-161,813.501,833.501,805.501,825.003,126,222
2025-06-131,820.001,834.501,815.001,815.001,736,808
2025-06-121,798.501,816.501,798.501,816.502,370,954
2025-06-111,776.501,804.501,770.001,797.503,412,106
2025-06-101,764.501,781.501,757.001,775.001,317,219
2025-06-091,757.001,765.001,746.001,755.501,438,231
2025-06-061,767.001,768.001,749.501,756.502,266,016
2025-06-051,742.501,747.501,728.001,736.001,262,214
2025-06-041,746.001,751.501,735.501,742.002,603,334
2025-06-031,769.501,773.001,749.001,750.502,530,661
2025-06-021,770.001,776.001,755.501,764.502,111,451
2025-05-301,756.001,780.001,754.001,761.006,396,866
2025-05-291,730.501,752.501,721.501,743.001,690,155
2025-05-281,754.501,762.501,742.001,742.504,020,146
2025-05-271,762.501,776.001,746.001,755.005,755,912
2025-05-261,752.001,752.001,752.001,752.000
2025-05-231,757.501,758.501,730.001,752.006,095,849
2025-05-221,744.501,783.501,725.501,743.009,986,379
2025-05-211,795.001,832.001,746.001,756.006,334,860
2025-05-201,759.501,798.501,756.001,798.5010,676,428
2025-05-191,744.501,753.001,724.001,753.002,204,315
2025-05-161,735.001,745.001,721.001,745.004,590,053
2025-05-151,703.001,725.501,678.001,716.502,431,261
2025-05-141,671.501,693.501,665.001,691.001,683,299
2025-05-131,693.001,714.501,678.501,681.502,830,106
2025-05-121,700.501,704.501,661.001,693.001,983,807
2025-05-091,694.001,717.001,694.001,697.001,703,969
2025-05-081,706.001,708.501,684.001,690.004,902,807
2025-05-071,703.001,713.501,679.501,709.502,530,007
2025-05-061,712.501,721.001,700.001,712.002,889,265
2025-05-051,691.501,691.501,691.501,691.500
2025-05-021,689.501,698.501,675.501,691.502,692,454
2025-05-011,691.001,713.001,675.501,707.001,827,667
2025-04-301,644.501,701.501,644.501,692.003,989,866
2025-04-291,639.501,652.501,625.001,644.001,432,968
2025-04-281,622.501,634.001,615.501,621.501,600,205
2025-04-251,622.501,629.001,610.501,616.001,196,989
2025-04-241,601.501,627.001,599.001,617.002,875,694
2025-04-231,639.501,643.001,589.501,598.001,751,718
2025-04-221,637.001,645.001,627.001,635.001,811,836
2025-04-211,640.501,640.501,640.501,640.500
2025-04-181,640.501,640.501,640.501,640.500
2025-04-171,622.001,645.001,609.501,640.501,674,568
2025-04-161,625.501,633.501,614.001,633.502,199,985
2025-04-151,578.001,610.001,575.501,605.502,526,643
2025-04-141,567.001,571.001,553.001,569.001,545,312
2025-04-111,551.001,566.501,532.001,553.506,548,361
2025-04-101,546.001,557.501,521.501,533.503,230,973
2025-04-091,526.501,535.501,495.501,496.503,881,775
2025-04-081,505.001,559.501,469.501,542.008,721,436
2025-04-071,566.501,569.001,505.501,505.506,382,035
2025-04-041,671.501,713.501,601.001,601.007,307,732
2025-04-031,578.001,662.001,573.001,653.005,067,196
2025-04-021,569.501,601.001,554.501,574.004,383,684
2025-04-011,597.001,598.001,578.501,580.502,600,805
2025-03-311,611.501,626.501,586.501,594.002,542,377
2025-03-281,563.001,612.501,561.001,606.003,150,104
2025-03-271,543.501,563.001,537.501,546.503,268,156
2025-03-261,530.001,552.501,521.001,547.003,050,464
2025-03-251,541.501,556.001,526.501,527.505,801,643
2025-03-241,555.501,568.001,532.501,537.501,139,395
2025-03-211,569.501,584.501,545.501,556.508,787,934
2025-03-201,526.501,570.501,525.501,568.504,236,279
2025-03-191,527.501,529.001,507.001,521.501,242,390
2025-03-181,520.501,530.001,508.501,525.501,961,097
2025-03-171,525.501,538.501,517.001,517.003,135,418
2025-03-141,502.001,524.001,486.001,524.003,483,296
2025-03-131,504.501,510.001,487.001,499.502,345,396
2025-03-121,495.001,511.001,487.001,507.002,953,017
2025-03-111,478.501,494.501,472.001,493.002,653,562
2025-03-101,463.001,493.001,459.001,478.0010,391,843
2025-03-071,467.501,472.001,448.001,470.502,148,617
2025-03-061,460.501,471.501,447.501,463.502,490,914
2025-03-051,488.501,493.501,466.501,469.502,746,936
2025-03-041,509.001,525.001,498.001,505.501,867,187
2025-03-031,520.501,530.501,495.501,507.505,294,027
2025-02-281,485.501,528.001,485.001,528.007,832,919
2025-02-271,515.501,516.001,487.501,490.002,886,184
2025-02-261,510.001,531.501,510.001,521.504,068,704
2025-02-251,526.001,532.501,507.501,507.501,888,600
2025-02-241,504.001,527.001,500.501,526.001,417,654
2025-02-211,471.001,498.001,471.001,494.502,097,234
2025-02-201,485.001,487.001,468.501,475.504,212,127
2025-02-191,463.501,491.001,460.501,480.501,836,639
2025-02-181,492.501,495.501,463.501,463.503,163,017
2025-02-171,501.501,504.501,489.501,497.001,580,557
2025-02-141,513.001,522.501,504.501,507.506,470,765
2025-02-131,500.501,514.501,491.001,507.003,561,328
2025-02-121,518.501,539.501,493.501,498.007,263,814
2025-02-111,546.001,553.001,517.501,519.503,773,909
2025-02-101,555.501,558.501,527.501,542.003,708,428
2025-02-071,568.501,588.501,544.001,560.009,266,022
2025-02-061,617.501,628.501,568.501,568.503,397,575
2025-02-051,609.501,637.501,600.501,621.502,622,318
2025-02-041,623.001,637.501,604.501,615.0010,411,708
2025-02-031,620.001,632.001,610.001,625.003,459,086
2025-01-311,608.001,639.001,601.001,631.504,110,318
2025-01-301,584.001,617.501,569.001,608.002,910,378
2025-01-291,580.501,587.001,563.501,582.501,846,181
2025-01-281,563.501,606.501,560.501,584.002,613,470
2025-01-271,560.001,592.501,560.001,564.002,170,552
2025-01-241,587.501,590.001,548.501,560.502,603,498
2025-01-231,576.501,591.501,569.001,584.003,087,429
2025-01-221,600.001,605.501,578.001,580.502,050,525
2025-01-211,586.001,604.001,574.501,601.001,749,428
2025-01-201,609.001,614.501,587.001,587.001,943,014
2025-01-171,605.001,605.001,593.501,595.503,733,324
2025-01-161,582.001,587.501,560.501,587.502,977,516
2025-01-151,566.001,585.001,557.001,582.503,404,367
2025-01-141,547.001,556.001,537.001,544.004,315,704
2025-01-131,543.001,571.001,541.001,546.002,122,429
2025-01-101,566.501,578.001,534.501,541.002,142,082
2025-01-091,583.001,593.001,566.501,571.009,698,976
2025-01-081,606.501,609.001,543.001,572.003,870,215
2025-01-071,611.001,621.501,603.001,612.502,169,500
2025-01-061,619.501,629.501,599.001,616.002,813,542
2025-01-031,625.001,635.001,624.001,627.004,855,478
2025-01-021,597.001,629.001,592.001,628.501,649,642
2025-01-011,604.001,604.001,604.001,604.000
2024-12-311,611.001,621.501,601.001,604.001,084,146
2024-12-301,606.001,612.001,601.501,611.501,071,145
2024-12-271,601.001,610.001,592.501,607.001,036,989
2024-12-261,605.501,605.501,605.501,605.500
2024-12-251,605.501,605.501,605.501,605.500
2024-12-241,598.001,616.001,598.001,605.50296,831
2024-12-231,600.501,606.501,593.001,604.501,167,724
2024-12-201,589.001,609.001,585.501,606.003,977,264
2024-12-191,600.001,605.501,589.001,598.009,636,500
2024-12-181,618.001,633.001,606.501,612.502,003,441
2024-12-171,620.001,634.501,613.501,617.0018,042,649
2024-12-161,663.001,665.001,623.501,632.502,127,648
2024-12-131,668.001,680.501,663.501,668.503,070,514
2024-12-121,658.001,681.501,657.001,672.502,044,418
2024-12-111,676.001,677.501,646.501,660.002,397,242
2024-12-101,691.001,698.001,670.001,676.001,798,094
2024-12-091,706.001,706.001,693.501,699.001,426,689
2024-12-061,721.501,727.501,694.001,700.001,871,494
2024-12-051,724.001,730.001,710.501,719.502,030,142
2024-12-041,737.001,746.501,719.501,725.002,403,762
2024-12-031,769.001,776.501,748.001,748.0010,428,833
2024-12-021,772.501,783.001,758.501,775.501,523,941
2024-11-291,779.501,783.501,768.001,771.501,256,953
2024-11-281,770.501,788.001,762.001,785.001,639,621
2024-11-271,740.001,751.501,727.001,751.502,753,830
2024-11-261,743.501,750.001,735.001,735.002,176,318
2024-11-251,745.001,757.001,739.001,745.008,021,019
2024-11-221,719.501,759.501,714.501,747.002,328,122
2024-11-211,692.001,720.501,687.501,710.001,872,228
2024-11-201,714.501,719.001,679.501,690.501,824,629
2024-11-191,717.501,735.001,704.001,713.001,576,418
2024-11-181,725.501,725.501,698.001,713.501,774,232
2024-11-151,709.501,740.001,702.501,715.502,794,393
2024-11-141,694.001,710.001,670.001,710.002,744,512
2024-11-131,689.501,721.501,687.001,691.502,926,941
2024-11-121,722.501,726.501,701.001,701.002,158,145
2024-11-111,725.501,742.001,720.001,731.501,141,128
2024-11-081,712.501,725.001,710.501,719.002,324,363
2024-11-071,721.501,734.001,704.001,712.002,180,075
2024-11-061,733.001,756.501,704.501,720.004,410,526
2024-11-051,764.001,780.501,750.501,750.503,081,169
2024-11-041,770.501,791.001,766.001,766.001,310,814
2024-11-011,760.501,788.501,760.001,777.501,259,219
2024-10-311,797.501,799.001,749.001,761.004,166,477
2024-10-301,802.501,841.001,802.501,813.002,095,361
2024-10-291,847.001,848.501,804.501,808.502,190,199
2024-10-281,834.501,853.001,829.501,844.002,048,187
2024-10-251,824.501,837.001,814.001,829.002,006,139
2024-10-241,892.501,895.501,841.501,847.002,036,009
2024-10-231,878.001,894.001,875.001,892.507,796,890
2024-10-221,891.001,898.001,860.001,879.501,786,430
2024-10-211,911.001,915.001,887.501,898.002,240,692
2024-10-181,920.001,923.501,899.501,905.0016,534,132
2024-10-171,936.501,943.501,919.001,932.002,862,425
2024-10-161,911.001,940.001,901.001,932.003,311,611
2024-10-151,884.001,933.501,880.001,898.5012,652,486
2024-10-141,853.001,880.001,840.001,874.004,575,802
2024-10-111,827.001,833.001,815.501,830.001,523,424
2024-10-101,834.001,845.001,821.001,827.002,332,868
2024-10-091,826.501,843.001,826.501,835.002,259,406
2024-10-081,830.001,831.501,813.001,818.504,856,230
2024-10-071,842.501,843.001,820.501,822.502,151,108
2024-10-041,868.501,875.001,830.001,838.005,021,865
2024-10-031,901.001,918.001,883.001,890.503,700,108
2024-10-021,906.501,911.001,866.501,874.004,697,902
2024-10-011,900.501,916.001,886.001,911.503,479,280
2024-09-301,896.001,906.001,883.001,883.004,321,681
2024-09-271,942.501,951.001,912.001,912.003,131,672
2024-09-261,969.001,974.501,936.501,945.003,286,525
2024-09-251,939.001,955.001,936.001,955.001,956,899
2024-09-241,949.001,951.001,923.501,949.501,642,159
2024-09-231,936.001,964.001,930.001,952.501,615,322
2024-09-201,933.501,952.001,920.001,931.504,876,545
2024-09-191,998.501,999.001,922.501,942.003,170,864
2024-09-182,016.002,016.001,989.501,996.502,560,841
2024-09-172,009.002,019.002,001.002,013.002,339,473
2024-09-161,985.502,003.001,985.501,993.503,439,272
2024-09-131,975.501,993.001,962.501,986.502,616,273
2024-09-121,998.502,002.001,971.001,971.003,098,392
2024-09-111,987.001,991.501,964.001,987.501,519,389
2024-09-101,993.502,001.001,977.001,980.002,550,983
2024-09-091,979.501,995.501,967.001,995.501,718,085
2024-09-061,966.001,978.501,955.501,973.504,649,034
2024-09-051,919.501,976.001,916.001,970.002,950,727
2024-09-041,896.001,913.501,887.501,913.501,549,515
2024-09-031,896.501,916.001,896.001,907.501,804,393
2024-09-021,887.001,895.001,883.001,893.001,416,907
2024-08-301,882.501,903.501,882.001,887.003,608,172
2024-08-291,886.001,893.501,868.501,874.001,238,562
2024-08-281,879.501,883.001,870.501,882.001,484,656
2024-08-271,884.501,890.501,871.501,875.001,026,479
2024-08-261,875.501,875.501,875.501,875.500
2024-08-231,865.501,886.001,853.001,875.501,061,332
2024-08-221,858.501,875.501,858.501,866.501,354,543
2024-08-211,876.501,884.501,855.501,863.002,031,719
2024-08-201,897.001,897.001,866.501,877.501,094,547
2024-08-191,889.001,901.001,883.001,898.001,541,629
2024-08-161,907.001,907.001,885.001,888.001,874,553
2024-08-151,909.001,912.751,895.501,903.501,647,552
2024-08-141,905.001,907.001,882.501,902.001,055,161
2024-08-131,889.001,899.501,881.501,894.501,056,185
2024-08-121,869.001,883.501,867.501,878.001,305,165
2024-08-091,866.001,876.501,854.501,862.00984,851
2024-08-081,872.001,878.001,857.501,864.501,831,983
2024-08-071,855.001,879.001,848.001,874.003,574,842
2024-08-061,856.001,861.501,822.001,846.004,138,680
2024-08-051,888.501,892.501,851.001,855.502,869,797
2024-08-021,873.001,921.501,862.001,908.002,594,961
2024-08-011,881.001,898.501,862.501,877.002,251,690
2024-07-311,884.001,891.001,863.001,880.503,783,251
2024-07-301,863.001,878.001,850.001,867.002,148,875
2024-07-291,845.501,872.001,839.001,858.502,538,154
2024-07-261,794.001,840.501,794.001,833.001,586,754
2024-07-251,800.001,811.001,776.001,802.501,768,180
2024-07-241,844.501,858.001,840.501,848.501,703,199
2024-07-231,841.001,867.501,834.501,854.002,161,088
2024-07-221,854.501,862.501,841.501,841.502,153,227
2024-07-191,845.501,867.501,834.501,839.503,604,439
2024-07-181,833.501,872.501,833.501,864.001,716,676
2024-07-171,821.001,840.501,815.501,836.002,924,964
2024-07-161,813.001,830.501,810.001,825.001,662,700
2024-07-151,862.501,863.001,815.001,821.504,911,973
2024-07-121,880.001,892.501,855.001,869.001,375,617
2024-07-111,854.501,892.501,845.501,876.501,724,883
2024-07-101,833.001,848.501,827.501,842.501,607,868
2024-07-091,831.501,850.001,824.501,825.001,594,158
2024-07-081,847.501,855.501,829.001,829.001,768,811
2024-07-051,843.001,856.001,839.501,855.001,874,883
2024-07-041,816.001,837.001,812.501,836.501,329,713
2024-07-031,796.001,816.501,791.501,814.503,715,181
2024-07-021,790.501,796.501,782.001,785.501,689,661
2024-07-011,789.001,815.501,788.001,799.001,353,961
2024-06-281,786.501,801.001,776.001,789.501,937,973
2024-06-271,811.501,816.501,774.501,785.001,675,803
2024-06-261,835.001,838.501,802.501,808.504,146,493
2024-06-251,831.001,842.501,819.501,828.001,921,625
2024-06-241,823.001,838.001,806.001,826.001,221,123
2024-06-211,840.501,845.501,820.001,824.005,945,548
2024-06-201,806.001,843.001,800.001,840.003,139,261
2024-06-191,800.001,807.501,788.501,805.505,764,300
2024-06-181,752.001,802.501,746.501,800.003,254,207
2024-06-171,774.001,774.501,730.001,739.003,841,478
2024-06-141,779.501,784.501,761.001,767.001,976,737
2024-06-131,767.001,786.501,758.501,779.001,256,961
2024-06-121,781.501,800.001,763.001,771.002,445,582
2024-06-111,799.501,816.001,755.001,770.002,917,433
2024-06-101,773.501,789.501,766.001,789.501,592,880
2024-06-071,788.501,792.001,756.501,787.002,539,242
2024-06-061,787.501,800.501,771.501,784.501,408,816
2024-06-051,800.001,806.501,784.001,789.003,488,447
2024-06-041,780.001,799.001,775.501,793.504,776,286
2024-06-031,779.501,784.001,756.001,777.502,081,691
2024-05-311,719.001,759.501,717.001,755.0011,629,246
2024-05-301,698.501,716.501,698.501,716.009,148,187
2024-05-291,738.001,741.501,704.001,704.003,482,615
2024-05-281,753.501,759.501,733.001,748.003,842,378
2024-05-271,740.501,740.501,740.501,740.500
2024-05-241,754.501,767.001,739.001,740.502,838,017
2024-05-231,815.001,821.001,760.001,769.505,732,125
2024-05-221,770.001,816.501,753.001,816.506,561,063
2024-05-211,817.001,821.001,792.001,799.002,159,863
2024-05-201,837.001,840.501,816.001,816.006,180,317
2024-05-171,860.001,862.001,825.001,831.502,089,064
2024-05-161,862.001,867.001,853.501,863.502,119,071
2024-05-151,838.001,863.001,833.001,862.002,257,035
2024-05-141,805.001,834.001,804.501,834.004,160,976
2024-05-131,817.501,822.001,800.001,800.001,650,292
2024-05-101,801.001,836.001,801.001,812.002,829,441
2024-05-091,785.501,800.001,763.501,799.501,930,041
2024-05-081,783.501,800.001,775.001,790.004,704,473
2024-05-071,732.501,780.501,731.501,780.503,645,528
2024-05-061,709.501,709.501,709.501,709.500
2024-05-031,703.001,730.001,699.001,709.502,357,791
2024-05-021,672.001,706.001,672.001,696.004,525,691
2024-05-011,666.001,684.501,664.001,672.501,905,385
2024-04-301,676.501,686.001,656.001,666.503,235,046
2024-04-291,658.001,690.501,658.001,676.503,140,670
2024-04-261,656.001,668.001,654.001,655.003,216,869
2024-04-251,657.001,666.001,634.001,650.503,627,517
2024-04-241,670.001,670.001,648.001,655.003,587,698
2024-04-231,683.001,683.001,658.001,667.003,378,973
2024-04-221,674.001,678.001,636.501,665.002,764,515
2024-04-191,652.001,660.501,636.001,660.502,593,462
2024-04-181,644.501,662.501,641.001,647.502,188,608
2024-04-171,614.501,634.501,598.001,619.503,893,494
2024-04-161,641.001,660.501,619.001,623.505,213,668
2024-04-151,664.501,671.001,648.501,650.002,413,167
2024-04-121,621.001,677.001,619.501,667.003,537,842
2024-04-111,581.501,623.001,575.501,608.503,028,876
2024-04-101,612.501,626.001,570.001,587.501,972,983
2024-04-091,602.001,616.001,593.501,606.502,832,527
2024-04-081,591.001,611.001,586.501,607.001,485,715
2024-04-051,613.001,620.001,582.501,589.504,146,674
2024-04-041,614.501,637.501,608.501,625.501,978,901
2024-04-031,631.001,631.001,608.501,613.501,926,363
2024-04-021,650.001,650.501,632.001,633.002,089,112
2024-04-011,650.001,650.001,650.001,650.000
2024-03-291,650.001,650.001,650.001,650.000
2024-03-281,668.001,670.501,637.501,650.002,306,176
2024-03-271,617.501,662.001,613.001,658.002,238,879
2024-03-261,619.001,622.501,603.001,613.003,791,198
2024-03-251,620.001,622.501,606.501,622.504,814,331
2024-03-221,624.001,628.001,612.501,619.003,958,587
2024-03-211,622.001,639.001,612.751,619.0011,202,155
2024-03-201,597.501,631.001,595.501,617.501,600,642
2024-03-191,604.501,606.501,586.501,598.002,494,611
2024-03-181,582.001,612.001,576.001,609.005,559,823
2024-03-151,582.001,598.501,580.001,583.006,813,230
2024-03-141,577.001,606.501,574.001,584.003,003,375
2024-03-131,595.501,605.001,568.001,577.004,842,758
2024-03-121,621.001,624.001,580.501,582.003,722,174
2024-03-111,647.501,654.001,613.001,613.003,389,740
2024-03-081,663.001,663.001,642.501,650.001,903,429
2024-03-071,666.001,686.501,660.001,661.504,232,717
2024-03-061,655.501,696.501,649.501,668.503,503,074
2024-03-051,625.001,663.501,621.501,658.502,557,631
2024-03-041,642.501,646.501,610.501,624.502,114,644
2024-03-011,632.001,654.001,630.001,642.002,761,119
2024-02-291,618.001,643.501,618.001,625.506,196,996
2024-02-281,606.001,612.501,583.501,612.504,163,406
2024-02-271,559.501,594.001,554.501,594.003,458,047
2024-02-261,586.501,588.001,562.251,564.0020,477,925
2024-02-231,577.001,587.501,571.001,586.502,608,870
2024-02-221,609.501,613.001,568.001,578.006,326,030
2024-02-211,603.501,612.001,599.501,609.5010,201,589
2024-02-201,599.501,620.501,592.501,609.502,478,698
2024-02-191,609.501,622.001,598.001,598.004,366,546
2024-02-161,588.001,601.001,579.501,595.504,008,139
2024-02-151,575.501,601.501,563.001,585.503,225,304
2024-02-141,550.001,583.501,550.001,570.003,345,752
2024-02-131,562.001,581.001,543.501,547.002,049,611
2024-02-121,559.001,573.501,555.501,564.005,121,934
2024-02-091,573.501,575.001,554.001,557.006,776,041
2024-02-081,581.501,641.501,561.501,575.5014,647,002
2024-02-071,678.501,682.001,650.501,653.001,874,298
2024-02-061,675.501,683.001,659.001,669.502,785,343
2024-02-051,670.001,697.001,670.001,679.008,621,982
2024-02-021,679.501,691.501,657.501,668.502,988,655
2024-02-011,671.501,684.501,659.001,670.505,903,941
2024-01-311,670.001,690.001,661.501,685.002,952,413
2024-01-301,676.001,693.501,666.501,678.003,529,901
2024-01-291,695.001,698.501,658.501,674.506,301,284
2024-01-261,740.001,758.001,698.001,698.005,284,041
2024-01-251,738.501,749.501,728.001,739.001,635,489
2024-01-241,747.501,756.501,740.001,740.004,715,429
2024-01-231,751.001,753.501,731.501,739.509,963,595
2024-01-221,752.501,758.501,729.001,745.502,817,173
2024-01-191,738.001,763.001,738.001,757.007,089,403
2024-01-181,732.001,742.001,714.501,736.003,073,864
2024-01-171,750.001,752.501,721.001,740.007,311,524
2024-01-161,783.001,786.001,757.501,766.506,919,627
2024-01-151,800.001,807.501,775.501,789.502,762,617
2024-01-121,813.001,826.501,780.001,795.505,219,564
2024-01-111,852.001,852.001,800.501,805.002,681,964
2024-01-101,880.001,885.001,862.001,863.001,693,859
2024-01-091,862.501,883.501,859.001,883.502,346,452
2024-01-081,855.001,864.501,847.001,860.002,005,011
2024-01-051,837.501,862.501,831.501,858.002,565,191
2024-01-041,835.501,846.001,820.501,846.0012,700,089
2024-01-031,838.001,844.501,814.501,830.0016,572,105
2024-01-021,866.001,866.501,828.001,838.009,298,264
2024-01-011,856.001,856.001,856.001,856.000
2023-12-291,868.001,869.501,856.001,856.00559,573
2023-12-281,854.001,861.501,849.001,856.507,251,554
2023-12-271,841.001,866.001,837.001,852.00876,732
2023-12-261,852.001,852.001,852.001,852.000
2023-12-251,852.001,852.001,852.001,852.000
2023-12-221,844.001,856.001,844.001,852.002,101,816
2023-12-211,846.001,851.001,838.501,850.00991,731
2023-12-201,859.501,866.501,836.501,851.503,505,979
2023-12-191,853.501,860.001,835.001,840.502,657,183
2023-12-181,862.001,870.001,846.001,847.501,852,530
2023-12-151,895.501,900.001,854.501,873.0010,339,447
2023-12-141,905.501,932.501,895.001,896.003,438,657
2023-12-131,844.501,872.001,839.501,870.002,783,239
2023-12-121,850.001,864.001,844.001,845.503,071,520
2023-12-111,877.001,880.001,831.001,850.002,298,096
2023-12-081,863.501,883.001,847.001,882.502,454,916
2023-12-071,874.501,881.001,868.001,870.003,833,088
2023-12-061,879.001,884.501,855.501,870.003,307,654
2023-12-051,838.501,872.501,837.001,872.503,036,944
2023-12-041,841.501,853.001,839.501,850.008,111,846
2023-12-011,830.001,845.501,829.001,845.002,769,103
2023-11-301,822.001,834.501,809.501,832.508,476,932
2023-11-291,827.001,834.501,818.001,830.502,292,729
2023-11-281,821.001,832.001,813.501,825.002,430,991
2023-11-271,822.001,837.501,817.001,825.503,211,802
2023-11-241,811.501,825.001,800.501,820.004,810,487
2023-11-231,795.501,813.501,793.501,806.001,426,157
2023-11-221,793.501,851.501,788.001,790.002,194,009
2023-11-211,795.501,806.001,784.501,789.502,014,113
2023-11-201,792.001,808.001,777.501,789.002,935,579
2023-11-171,781.501,798.001,774.001,795.002,414,995
2023-11-161,789.001,809.501,769.001,771.003,618,070
2023-11-151,735.001,769.501,733.001,751.004,396,231
2023-11-141,688.001,717.001,672.501,711.503,412,639
2023-11-131,678.501,689.001,666.001,676.504,953,286
2023-11-101,661.001,680.001,652.001,680.005,335,498
2023-11-091,631.001,663.501,623.501,661.502,935,677
2023-11-081,654.001,654.001,615.001,627.504,649,683
2023-11-071,664.501,680.501,648.501,661.503,543,800
2023-11-061,688.001,689.501,669.001,671.009,259,652
2023-11-031,687.001,712.001,684.001,691.002,462,374
2023-11-021,663.001,687.501,659.501,683.504,543,751
2023-11-011,635.501,654.501,623.501,653.003,837,944
2023-10-311,628.501,643.001,617.501,633.007,065,881
2023-10-301,621.001,630.001,607.501,606.50897,063
2023-10-271,614.501,625.501,605.001,606.501,146,841
2023-10-261,606.001,625.501,597.501,613.507,219,903
2023-10-251,597.001,610.501,587.501,608.003,825,081
2023-10-241,560.001,600.001,560.001,596.001,738,409
2023-10-231,568.501,573.501,542.001,566.501,269,229
2023-10-201,573.001,585.001,558.001,575.002,322,436
2023-10-191,580.001,600.501,571.501,587.001,742,465
2023-10-181,572.001,591.501,571.001,582.502,425,261
2023-10-171,574.501,606.001,574.501,590.002,817,971
2023-10-161,581.001,597.001,572.501,584.003,554,890
2023-10-131,570.501,592.001,566.501,580.501,704,819
2023-10-121,598.501,605.001,576.001,576.002,303,706
2023-10-111,567.501,598.001,562.001,587.502,255,897
2023-10-101,541.501,577.001,540.001,569.002,479,849
2023-10-091,521.001,546.501,521.001,527.502,345,495
2023-10-061,519.501,522.001,485.001,519.503,335,725
2023-10-051,517.501,519.001,497.501,514.502,983,180
2023-10-041,500.001,543.501,500.001,508.009,831,283
2023-10-031,546.001,546.001,508.001,520.502,521,712
2023-10-021,613.501,616.001,552.501,552.502,608,591
2023-09-291,603.001,634.501,603.001,610.002,654,243
2023-09-281,615.501,630.501,600.501,602.003,409,274
2023-09-271,650.001,654.001,617.501,618.503,245,486
2023-09-261,644.501,672.001,635.501,659.501,969,308
2023-09-251,671.001,673.501,639.001,651.5012,216,502
2023-09-221,687.001,701.001,668.001,674.002,735,269
2023-09-211,687.501,716.001,687.501,698.504,653,870
2023-09-201,681.001,708.001,677.001,702.503,754,866
2023-09-191,659.001,667.001,653.001,658.504,274,931
2023-09-181,661.501,676.501,647.501,655.001,565,033
2023-09-151,675.501,680.001,662.501,668.505,219,627
2023-09-141,620.501,671.001,620.501,668.002,864,115
2023-09-131,620.501,623.501,590.501,617.501,842,427
2023-09-121,627.001,633.501,615.501,620.0024,201,736
2023-09-111,625.501,637.501,617.001,624.501,011,188
2023-09-081,620.001,631.501,607.001,626.504,220,863
2023-09-071,586.501,619.501,571.501,617.503,417,005
2023-09-061,577.501,592.501,561.001,590.002,019,389
2023-09-051,605.501,618.001,582.001,582.003,852,430
2023-09-041,618.501,630.501,607.001,609.001,233,886
2023-09-011,623.001,633.001,612.501,612.501,637,527
2023-08-311,629.001,645.501,624.001,626.504,521,083
2023-08-301,646.501,653.001,616.001,630.504,228,755
2023-08-291,635.001,656.001,628.501,651.004,097,286
2023-08-281,616.501,616.501,616.501,616.500
2023-08-251,608.501,623.001,602.001,616.501,063,127
2023-08-241,604.501,617.001,600.501,609.001,214,007
2023-08-231,587.501,624.001,586.501,592.5010,417,041
2023-08-221,575.001,581.001,572.501,576.502,168,739
2023-08-211,583.501,589.501,568.001,568.002,342,248
2023-08-181,577.001,593.001,566.501,585.502,228,961
2023-08-171,591.001,595.001,576.001,577.501,682,946
2023-08-161,590.001,605.001,588.001,598.509,308,021
2023-08-151,630.501,630.501,594.501,595.502,944,413
2023-08-141,641.001,642.001,625.001,633.002,646,972
2023-08-111,643.001,649.501,635.501,640.504,499,685
2023-08-101,645.501,646.001,636.501,646.001,449,966
2023-08-091,638.001,644.001,625.501,639.504,677,332
2023-08-081,626.001,642.001,626.001,632.003,941,264
2023-08-071,630.001,631.501,613.501,627.002,441,883
2023-08-041,617.001,633.001,609.001,631.502,512,620
2023-08-031,640.001,643.001,612.501,619.007,775,557
2023-08-021,669.001,669.001,639.501,640.005,053,814
2023-08-011,685.501,692.501,674.001,678.502,536,828
2023-07-311,670.501,703.501,670.001,685.505,228,293
2023-07-281,698.501,707.001,671.501,673.0013,636,075
2023-07-271,745.001,745.001,701.001,701.009,319,968
2023-07-261,806.501,822.001,792.001,807.001,896,974
2023-07-251,798.001,812.001,791.001,807.003,595,049
2023-07-241,794.501,826.501,791.501,809.002,138,203
2023-07-211,800.001,802.001,784.001,797.501,477,889
2023-07-201,809.501,810.001,777.001,787.505,509,637
2023-07-191,784.001,819.001,782.501,798.0010,542,635
2023-07-181,783.001,783.001,763.001,769.502,930,820
2023-07-171,789.501,805.001,778.501,778.503,125,058
2023-07-141,785.501,802.501,775.501,793.001,884,213
2023-07-131,791.501,792.501,772.501,786.001,396,217
2023-07-121,743.501,777.001,734.001,772.509,544,839
2023-07-111,739.501,744.001,723.001,743.501,631,172
2023-07-101,730.001,754.001,725.001,732.501,641,441
2023-07-071,753.501,754.001,726.001,734.001,821,684
2023-07-061,786.001,797.501,757.001,761.003,480,033
2023-07-051,837.001,838.501,788.501,789.503,005,761
2023-07-041,847.001,850.001,832.501,841.007,322,092
2023-07-031,845.001,856.001,843.001,843.001,297,002
2023-06-301,823.501,848.501,814.001,841.003,377,839
2023-06-291,850.501,854.001,797.501,822.002,154,620
2023-06-281,858.001,861.001,844.501,853.501,982,650
2023-06-271,832.001,848.001,825.001,848.002,267,230
2023-06-261,827.001,835.501,814.501,825.001,078,501
2023-06-231,828.501,843.501,821.001,825.501,352,897
2023-06-221,834.001,842.501,821.501,835.503,005,601
2023-06-211,829.001,862.001,826.501,843.503,043,086
2023-06-201,857.001,870.001,853.001,859.501,423,343
2023-06-191,876.501,876.501,851.501,854.001,285,394
2023-06-161,837.001,874.501,837.001,864.005,782,979
2023-06-151,833.501,847.001,829.501,838.001,495,823
2023-06-141,835.001,845.001,831.001,836.502,338,567
2023-06-131,852.501,855.001,833.501,845.005,186,599
2023-06-121,853.001,863.001,847.001,849.501,497,844
2023-06-091,844.001,846.501,830.001,843.001,228,205
2023-06-081,850.001,855.001,833.501,844.002,191,674
2023-06-071,867.001,880.001,841.501,847.502,869,682
2023-06-061,862.501,880.501,855.501,880.502,128,397
2023-06-051,861.501,876.501,859.501,863.001,584,666
2023-06-021,869.001,872.501,834.501,868.005,670,253
2023-06-011,881.501,881.501,850.501,880.002,614,553
2023-05-311,841.001,886.001,836.501,881.5012,845,218
2023-05-301,838.001,859.001,834.001,858.503,539,934
2023-05-291,833.501,833.501,833.501,833.500
2023-05-261,870.001,873.501,827.001,833.503,093,560
2023-05-251,900.001,900.001,850.001,857.503,293,321
2023-05-241,888.501,919.001,857.001,900.004,675,581
2023-05-231,863.001,892.001,853.501,869.501,973,230
2023-05-221,874.501,884.501,867.001,870.502,681,673
2023-05-191,850.001,875.501,843.001,868.002,596,642
2023-05-181,878.001,880.501,835.501,837.002,643,855
2023-05-171,886.001,892.501,867.001,868.001,569,701
2023-05-161,895.001,910.501,890.501,892.507,000,854
2023-05-151,893.501,912.001,890.501,894.504,293,462
2023-05-121,866.501,892.501,866.501,889.503,606,317
2023-05-111,878.001,880.501,843.001,862.001,231,313
2023-05-101,865.001,877.001,854.501,876.501,468,500
2023-05-091,843.001,862.501,839.501,859.003,632,506
2023-05-081,861.501,861.501,861.501,861.500
2023-05-051,862.001,864.001,850.501,861.501,110,833
2023-05-041,829.001,863.001,827.501,857.503,085,692
2023-05-031,836.501,855.501,834.501,835.501,594,117
2023-05-021,838.501,849.501,827.001,837.007,878,646
2023-05-011,837.501,837.501,837.501,837.500
2023-04-281,847.001,848.501,824.501,837.503,151,642
2023-04-271,839.001,862.001,836.501,847.501,885,161
2023-04-261,843.501,850.501,835.001,843.004,054,013
2023-04-251,824.001,846.001,818.001,846.003,047,189
2023-04-241,845.501,850.001,828.001,839.003,454,601
2023-04-211,823.001,854.501,823.001,841.002,667,832
2023-04-201,816.001,824.501,807.001,822.501,447,404
2023-04-191,817.501,822.001,805.001,818.501,299,336
2023-04-181,829.001,830.501,803.001,815.501,847,941
2023-04-171,825.001,830.001,819.501,825.501,332,236
2023-04-141,851.501,851.501,816.501,823.003,457,292
2023-04-131,858.501,859.001,839.501,842.001,356,148
2023-04-121,846.001,866.001,846.001,856.502,405,825
2023-04-111,850.001,862.501,839.001,839.002,365,557
2023-04-101,845.001,845.001,845.001,845.000
2023-04-071,845.001,845.001,845.001,845.000
2023-04-061,816.001,852.501,812.501,845.003,008,257
2023-04-051,784.501,820.001,776.501,813.502,000,479
2023-04-041,789.501,793.501,775.001,783.501,726,260
2023-04-031,801.001,808.501,777.001,784.502,203,526
2023-03-311,799.501,809.501,784.001,803.002,459,782
2023-03-301,785.501,814.001,765.501,809.504,655,756
2023-03-291,709.001,737.501,703.501,737.502,337,100
2023-03-281,723.001,728.501,710.501,710.502,694,253
2023-03-271,713.001,730.001,706.001,727.503,563,254
2023-03-241,725.001,725.001,699.501,706.001,809,528
2023-03-231,735.001,740.001,720.501,737.002,505,768
2023-03-221,731.501,733.001,717.501,730.502,042,506
2023-03-211,716.001,739.001,713.001,731.002,734,757
2023-03-201,689.501,731.001,689.501,712.002,822,186
2023-03-171,733.001,737.501,688.001,698.007,098,475
2023-03-161,720.501,746.501,715.001,735.002,492,197
2023-03-151,750.001,757.501,719.501,719.5011,244,733
2023-03-141,726.001,764.501,725.001,749.502,689,374
2023-03-131,736.501,740.501,697.501,723.503,729,637
2023-03-101,723.501,739.001,720.001,731.502,690,436
2023-03-091,730.501,730.501,704.501,726.002,646,078
2023-03-081,724.501,734.001,705.001,731.001,726,263
2023-03-071,715.001,738.501,713.001,726.501,795,911
2023-03-061,725.501,738.001,706.501,718.501,539,744
2023-03-031,737.501,740.001,716.001,731.002,018,283
2023-03-021,711.001,729.501,703.001,727.501,791,450
2023-03-011,738.501,744.001,704.501,713.006,029,951
2023-02-281,754.501,767.501,743.001,745.503,690,999
2023-02-271,765.501,776.001,760.001,764.501,441,707
2023-02-241,771.001,795.001,757.501,760.003,835,376
2023-02-231,763.501,768.001,750.001,761.002,347,105
2023-02-221,763.501,772.001,749.501,770.001,720,898
2023-02-211,756.001,780.001,755.001,766.503,164,297
2023-02-201,755.001,761.001,749.001,757.00675,238
2023-02-171,730.001,755.501,724.001,755.501,838,028
2023-02-161,740.501,748.001,721.001,732.001,278,557
2023-02-151,738.001,738.001,717.501,734.001,820,934
2023-02-141,728.501,752.001,728.501,729.502,544,427
2023-02-131,724.501,733.501,720.501,730.001,297,293
2023-02-101,735.001,738.001,716.501,725.001,478,834
2023-02-091,737.001,747.501,729.001,737.001,898,902
2023-02-081,752.001,752.001,734.001,736.502,389,610
2023-02-071,757.501,764.001,739.001,739.503,009,270
2023-02-061,752.501,758.501,737.501,753.501,602,388
2023-02-031,745.001,758.001,737.501,757.001,994,108
2023-02-021,722.501,754.501,716.001,753.502,137,961
2023-02-011,732.001,738.001,711.001,714.506,756,753
2023-01-311,730.501,746.501,718.001,723.502,162,659
2023-01-301,733.001,740.001,721.501,738.001,452,293
2023-01-271,736.501,741.501,720.001,734.003,565,377
2023-01-261,748.001,749.501,731.501,731.502,778,052
2023-01-251,742.001,748.501,723.501,741.503,514,210
2023-01-241,749.501,749.501,724.501,731.506,825,063
2023-01-231,751.001,753.001,726.001,735.002,617,182
2023-01-201,727.501,761.001,716.501,750.504,415,428
2023-01-191,715.501,730.501,697.501,702.003,173,072
2023-01-181,722.501,731.001,698.501,708.004,719,737
2023-01-171,693.501,727.501,692.501,718.506,901,160
2023-01-161,674.001,690.501,670.501,682.502,173,274
2023-01-131,662.001,678.001,662.001,667.504,361,583
2023-01-121,669.501,676.001,649.001,670.002,673,267
2023-01-111,675.001,705.501,663.001,692.503,260,118
2023-01-101,668.001,682.501,661.001,674.002,191,916
2023-01-091,673.001,681.001,655.501,671.5013,084,521
2023-01-061,653.501,679.001,639.001,675.001,581,119
2023-01-051,633.501,660.501,631.001,650.006,909,520
2023-01-041,669.501,669.501,609.501,635.505,569,375
2023-01-031,682.001,722.001,646.501,663.507,199,541
2023-01-021,712.001,712.001,712.001,712.000
2022-12-301,718.501,721.501,708.501,712.001,025,630
2022-12-291,713.501,728.001,704.501,727.001,676,410
2022-12-281,719.501,737.501,714.501,719.001,271,883
2022-12-271,707.001,707.001,707.001,707.000
2022-12-261,707.001,707.001,707.001,707.000
2022-12-231,721.001,723.501,707.001,707.00654,065
2022-12-221,716.001,734.501,712.001,716.002,292,941
2022-12-211,710.501,722.001,699.001,716.001,291,486
2022-12-201,677.001,714.501,662.001,702.504,855,182
2022-12-191,688.001,700.501,680.501,689.003,579,399
2022-12-161,716.001,724.001,683.001,688.508,148,903
2022-12-151,719.001,735.001,712.001,722.002,166,077
2022-12-141,706.501,728.001,698.501,725.502,491,703
2022-12-131,697.001,720.001,674.001,708.502,397,942
2022-12-121,694.001,714.501,694.001,696.503,179,755
2022-12-091,706.001,709.501,680.501,696.002,684,722
2022-12-081,701.001,704.501,681.501,698.002,831,784
2022-12-071,713.001,720.501,706.501,707.002,643,839
2022-12-061,732.501,737.001,710.001,710.004,956,212
2022-12-051,722.501,734.001,717.501,730.003,794,114
2022-12-021,734.001,748.001,717.001,723.001,776,717
2022-12-011,719.501,754.501,713.501,740.002,485,896
2022-11-301,691.501,722.001,682.501,708.504,736,921
2022-11-291,686.501,706.501,668.001,676.006,192,691
2022-11-281,719.001,733.001,698.001,698.002,211,693
2022-11-251,760.501,766.001,725.001,725.002,077,378
2022-11-241,720.001,739.501,720.001,732.50975,357
2022-11-231,719.001,724.001,693.001,720.002,392,719
2022-11-221,717.001,743.001,711.501,723.502,686,297
2022-11-211,691.001,718.001,688.001,695.501,844,525
2022-11-181,681.001,716.001,673.501,696.504,275,305
2022-11-171,671.001,750.501,570.001,669.005,761,429
2022-11-161,614.001,644.001,602.501,644.002,741,435
2022-11-151,652.001,668.501,637.001,643.502,598,111
2022-11-141,624.001,650.001,618.501,632.003,493,057
2022-11-111,663.501,669.001,621.501,627.502,686,172
2022-11-101,614.001,680.501,605.501,668.503,799,003
2022-11-091,592.501,618.001,575.001,614.001,721,433
2022-11-081,566.501,590.501,550.501,586.009,805,147
2022-11-071,579.001,602.501,563.001,570.001,408,727
2022-11-041,577.001,588.501,558.001,578.503,321,263
2022-11-031,559.501,575.001,546.501,568.508,212,892
2022-11-021,566.501,577.501,557.501,576.007,241,100
2022-11-011,564.501,585.501,561.501,571.001,123,816
2022-10-311,557.001,562.501,533.001,556.004,326,405
2022-10-281,515.001,553.001,499.001,547.002,521,629
2022-10-271,529.001,532.001,509.501,528.001,897,468
2022-10-261,516.501,532.501,506.001,530.002,831,316
2022-10-251,507.501,523.001,489.501,523.004,178,269
2022-10-241,471.001,522.001,467.501,508.002,619,570
2022-10-211,475.001,475.001,435.501,450.003,663,914
2022-10-201,477.501,485.001,460.001,465.501,936,200
2022-10-191,490.001,490.001,458.501,478.002,284,938
2022-10-181,493.001,520.501,479.501,480.003,469,284
2022-10-171,470.501,498.001,470.501,493.004,622,921
2022-10-141,481.001,501.001,467.001,470.004,625,087
2022-10-131,418.001,475.501,405.001,451.003,296,891
2022-10-121,458.001,466.001,423.501,428.004,653,614
2022-10-111,487.001,499.001,450.001,456.503,091,913
2022-10-101,474.001,506.001,442.001,494.004,566,542
2022-10-071,493.001,520.501,479.001,499.503,681,192
2022-10-061,539.501,545.001,490.001,503.503,379,412
2022-10-051,568.001,575.001,526.501,538.502,947,911
2022-10-041,573.001,573.001,537.001,560.003,525,999
2022-10-031,525.001,586.001,519.501,573.002,814,587
2022-09-301,503.001,553.001,503.001,527.504,972,738
2022-09-291,555.001,566.001,496.501,513.504,262,308
2022-09-281,532.001,595.001,509.501,585.007,637,851
2022-09-271,678.501,679.001,549.001,549.006,903,043
2022-09-261,694.001,699.501,655.001,671.004,120,384
2022-09-231,721.001,735.501,673.501,698.502,712,284
2022-09-221,726.501,741.501,712.001,721.005,626,853
2022-09-211,705.001,740.501,696.501,739.006,644,168
2022-09-201,763.001,771.001,705.501,707.002,438,592
2022-09-191,745.001,745.001,745.001,745.000
2022-09-161,721.001,766.501,721.001,745.005,859,636
2022-09-151,740.001,747.001,718.501,735.502,984,550
2022-09-141,793.001,793.001,746.001,746.503,335,995
2022-09-131,813.001,841.001,788.501,793.002,597,245
2022-09-121,796.501,815.501,793.001,805.502,012,885
2022-09-091,750.501,801.001,748.501,790.003,570,029
2022-09-081,753.501,758.501,726.501,752.502,652,075
2022-09-071,681.501,805.501,673.001,753.5013,889,325
2022-09-061,709.001,742.001,674.001,687.002,716,735
2022-09-051,654.001,701.001,651.501,697.003,178,618
2022-09-021,657.501,687.501,653.001,683.501,847,316
2022-09-011,642.501,686.501,642.001,664.503,919,020
2022-08-311,713.501,716.001,641.501,652.506,225,662
2022-08-301,782.001,800.501,711.001,711.004,877,886
2022-08-291,802.501,802.501,802.501,802.500
2022-08-261,841.001,844.001,800.001,802.503,855,593
2022-08-251,825.001,849.501,817.001,822.501,880,528
2022-08-241,847.001,850.001,830.001,833.502,675,655
2022-08-231,847.501,866.001,839.001,846.002,007,088
2022-08-221,839.001,862.001,836.001,862.002,586,783
2022-08-191,836.001,842.001,826.501,841.501,765,309
2022-08-181,833.001,850.001,824.001,835.501,753,830
2022-08-171,827.001,835.501,818.501,832.502,856,138
2022-08-161,811.001,833.001,807.001,830.501,807,584
2022-08-151,794.001,806.501,794.001,806.502,848,934
2022-08-121,772.501,797.001,772.001,788.002,937,060
2022-08-111,780.501,794.001,770.501,773.502,637,741
2022-08-101,814.501,815.501,762.001,767.003,964,471
2022-08-091,787.501,816.001,781.501,810.002,477,287
2022-08-081,784.501,796.001,777.501,787.502,071,707
2022-08-051,780.001,789.001,762.501,772.504,532,414
2022-08-041,770.001,783.501,762.001,782.502,061,264
2022-08-031,790.501,793.001,768.501,770.008,787,669
2022-08-021,773.001,807.001,767.501,791.506,122,433
2022-08-011,765.001,795.001,756.001,783.502,831,899
2022-07-291,749.001,779.501,742.001,768.003,531,443
2022-07-281,730.501,730.501,672.001,726.003,982,235
2022-07-271,753.501,784.001,748.501,779.503,309,483
2022-07-261,739.501,755.501,729.001,749.005,953,813
2022-07-251,719.001,744.001,715.501,740.009,203,045
2022-07-221,718.501,730.501,709.001,727.5012,513,074
2022-07-211,772.501,782.001,712.501,721.006,826,483
2022-07-201,790.001,798.501,761.501,763.503,035,986
2022-07-191,784.001,796.501,780.001,787.005,483,421
2022-07-181,759.001,795.001,753.501,795.005,284,289
2022-07-151,763.501,768.501,744.001,753.003,085,308
2022-07-141,762.501,770.001,730.001,746.002,402,848
2022-07-131,768.501,775.501,741.501,761.003,665,405
2022-07-121,751.001,785.501,748.501,777.005,289,462
2022-07-111,685.501,760.001,680.001,746.003,122,737
2022-07-081,696.001,725.501,676.001,693.503,061,604
2022-07-071,709.501,718.501,684.501,701.008,936,455
2022-07-061,685.001,715.001,674.001,697.003,657,059
2022-07-051,700.501,704.001,656.501,671.003,391,866
2022-07-041,686.501,708.501,678.501,695.505,954,230
2022-07-011,612.001,683.001,602.001,677.503,587,807
2022-06-301,638.001,650.001,605.001,616.002,843,349
2022-06-291,660.501,688.501,629.501,650.503,352,292
2022-06-281,661.001,671.001,646.001,666.004,181,283
2022-06-271,656.501,661.001,629.501,651.002,061,467
2022-06-241,634.501,656.001,632.501,649.502,803,452
2022-06-231,624.001,639.001,610.501,625.002,588,847
2022-06-221,594.501,639.501,591.001,627.504,302,974
2022-06-211,623.001,628.501,603.001,608.502,523,891
2022-06-201,606.501,645.001,602.501,619.002,368,668
2022-06-171,594.501,612.501,578.001,587.506,082,422
2022-06-161,655.001,665.001,587.001,597.5027,940,017
2022-06-151,652.501,676.501,650.001,658.007,869,334
2022-06-141,707.001,714.501,638.001,641.506,278,546
2022-06-131,736.501,739.501,690.001,708.505,906,694
2022-06-101,754.501,765.001,726.001,754.502,703,429
2022-06-091,765.501,785.501,758.501,764.505,935,277
2022-06-081,810.501,820.501,769.001,774.506,898,056
2022-06-071,807.001,830.501,799.001,808.003,086,430
2022-06-061,874.501,874.501,791.501,820.0010,059,289
2022-06-031,760.501,760.501,760.501,760.500
2022-06-021,760.501,760.501,760.501,760.500
2022-06-011,782.001,793.001,760.501,760.502,352,401
2022-05-311,759.501,775.001,746.001,772.009,154,457
2022-05-301,761.001,771.501,749.501,765.0013,879,237
2022-05-271,783.501,785.001,720.501,752.503,460,604
2022-05-261,866.501,870.501,776.001,781.504,339,861
2022-05-251,819.001,883.001,817.001,867.509,942,179
2022-05-241,801.001,804.501,702.001,766.0010,843,798
2022-05-231,928.501,933.001,908.001,916.502,273,750
2022-05-201,905.501,925.501,896.001,912.503,805,283
2022-05-191,900.001,915.001,883.501,895.504,783,776
2022-05-181,892.001,935.501,885.501,920.007,260,758
2022-05-171,877.001,899.501,872.501,880.508,037,198
2022-05-161,849.501,875.501,848.001,869.002,942,434
2022-05-131,824.501,851.001,822.001,851.007,170,864
2022-05-121,846.001,858.501,815.501,821.502,604,811
2022-05-111,831.001,841.001,799.001,841.003,328,524
2022-05-101,813.001,826.501,796.501,821.001,849,319
2022-05-091,829.501,838.501,802.501,804.501,689,083
2022-05-061,866.001,868.001,820.501,828.003,589,158
2022-05-051,852.001,890.001,845.001,865.001,763,394
2022-05-041,851.001,851.001,820.001,844.003,228,286
2022-05-031,836.501,865.001,832.501,854.503,515,647
2022-05-021,868.501,868.501,868.501,868.500
2022-04-291,860.001,868.501,844.001,868.505,169,439
2022-04-281,846.001,869.001,834.501,856.002,379,529
2022-04-271,824.501,853.001,808.501,846.007,871,278
2022-04-261,849.001,866.001,828.001,834.007,698,477
2022-04-251,808.501,839.501,805.001,827.505,583,111
2022-04-221,801.501,844.001,799.501,828.0033,412,579
2022-04-211,821.001,830.001,804.501,814.007,290,230
2022-04-201,788.501,848.001,772.001,826.5013,844,028
2022-04-191,780.001,791.501,758.501,785.006,137,422
2022-04-181,792.501,792.501,792.501,792.500
2022-04-151,792.501,792.501,792.501,792.500
2022-04-141,780.501,794.501,760.501,792.504,221,908
2022-04-131,768.001,800.501,763.001,789.502,811,763
2022-04-121,787.001,787.001,757.001,783.502,659,966
2022-04-111,772.501,796.501,739.001,796.505,677,421
2022-04-081,802.001,822.501,797.501,817.002,710,673
2022-04-071,805.501,825.501,790.501,791.004,642,784
2022-04-061,792.001,807.501,782.501,805.503,912,353
2022-04-051,741.001,797.001,735.001,797.004,433,965
2022-04-041,735.501,755.501,727.001,736.001,430,885
2022-04-011,749.001,756.501,731.001,732.501,760,601
2022-03-311,756.001,764.501,737.001,748.502,713,900
2022-03-301,711.501,750.501,707.001,750.503,637,382
2022-03-291,710.001,720.001,696.501,708.504,061,649
2022-03-281,684.001,698.001,673.001,691.501,726,859
2022-03-251,672.501,685.001,658.501,675.003,524,153
2022-03-241,673.501,693.501,663.001,674.501,997,435
2022-03-231,707.501,709.001,660.501,670.003,065,463
2022-03-221,682.501,701.001,676.001,700.006,098,822
2022-03-211,684.501,694.501,668.501,672.502,887,546
2022-03-181,676.501,688.001,665.501,688.0012,572,264
2022-03-171,662.001,681.001,644.001,681.002,571,608
2022-03-161,686.501,689.001,650.001,651.005,062,868
2022-03-151,650.501,679.501,643.001,677.002,351,709
2022-03-141,655.501,670.001,645.001,657.502,053,124
2022-03-111,676.501,692.001,648.001,648.002,891,126
2022-03-101,682.001,693.501,643.001,672.005,813,178
2022-03-091,655.501,681.001,637.001,681.009,169,731
2022-03-081,561.001,635.001,561.001,608.003,804,677
2022-03-071,572.501,609.501,525.501,593.003,855,983
2022-03-041,575.001,602.001,555.001,595.005,724,124
2022-03-031,611.501,623.001,557.001,565.503,461,516
2022-03-021,641.501,667.501,607.001,620.003,907,480
2022-03-011,700.001,701.001,629.501,633.506,437,032
2022-02-281,659.001,711.001,659.001,704.5010,507,704
2022-02-251,594.501,683.501,592.001,675.006,263,192
2022-02-241,577.001,614.001,567.501,584.005,072,177
2022-02-231,589.501,622.501,589.501,611.002,369,372
2022-02-221,586.001,601.001,571.501,582.503,825,304
2022-02-211,618.001,622.501,597.001,597.002,421,039
2022-02-181,610.001,636.001,609.501,612.004,079,420
2022-02-171,585.501,608.001,583.001,605.504,770,245
2022-02-161,554.001,584.001,552.501,584.006,853,152
2022-02-151,526.501,562.501,523.001,554.502,746,382
2022-02-141,530.001,535.001,510.001,525.002,755,215
2022-02-111,544.001,556.501,531.001,547.002,327,911
2022-02-101,575.501,584.001,547.501,555.003,202,076
2022-02-091,555.001,581.001,554.001,567.507,087,087
2022-02-081,560.001,585.001,540.001,551.502,548,937
2022-02-071,566.001,571.001,550.001,551.504,670,191
2022-02-041,598.001,599.001,553.001,558.502,770,374
2022-02-031,602.501,614.001,588.001,590.503,583,798
2022-02-021,593.501,611.001,586.501,607.001,914,016
2022-02-011,587.501,609.501,587.501,589.004,116,051
2022-01-311,579.001,586.001,570.501,582.502,731,599
2022-01-281,563.001,578.501,558.501,578.504,932,767
2022-01-271,528.001,576.501,520.001,571.501,682,717
2022-01-261,549.501,554.501,535.501,540.501,864,259
2022-01-251,550.001,554.001,534.001,537.002,247,602
2022-01-241,554.501,558.001,529.001,537.5015,366,684
2022-01-211,582.501,583.501,558.501,561.504,448,143
2022-01-201,575.001,586.501,570.001,585.503,954,262
2022-01-191,562.001,575.001,553.501,567.506,571,229
2022-01-181,576.001,581.501,566.501,578.503,960,530
2022-01-171,580.001,593.001,578.501,583.008,125,548
2022-01-141,581.001,593.501,576.001,576.502,201,627
2022-01-131,586.501,599.001,579.001,588.502,385,274
2022-01-121,618.001,625.501,601.001,610.002,638,507
2022-01-111,647.001,647.501,619.501,622.503,566,747
2022-01-101,649.501,649.501,626.501,638.501,886,659
2022-01-071,632.001,644.501,624.001,634.003,616,545
2022-01-061,629.001,645.501,620.001,625.008,130,827
2022-01-051,658.001,661.001,642.501,643.503,409,902
2022-01-041,666.001,684.501,650.501,664.006,636,764
2022-01-031,649.001,649.001,649.001,649.000
2021-12-311,643.501,649.001,630.001,649.00863,820
2021-12-301,667.501,678.001,653.501,653.501,062,045
2021-12-291,654.001,672.501,644.501,672.002,549,154
2021-12-281,635.001,635.001,635.001,635.000
2021-12-271,635.001,635.001,635.001,635.000
2021-12-241,634.501,641.001,634.501,635.00361,819
2021-12-231,639.001,641.501,628.001,634.002,117,140
2021-12-221,634.001,641.001,613.501,637.501,515,760
2021-12-211,640.001,641.001,620.501,634.001,503,894
2021-12-201,590.501,622.501,586.001,622.502,659,917
2021-12-171,591.001,611.501,581.501,609.006,602,284
2021-12-161,631.501,632.501,585.501,592.005,799,458
2021-12-151,585.001,613.001,579.001,613.003,817,308
2021-12-141,630.001,631.001,576.501,588.004,995,965
2021-12-131,632.001,634.001,619.501,619.502,933,072
2021-12-101,639.501,642.501,629.501,632.502,668,575
2021-12-091,647.001,653.001,634.501,649.502,891,409
2021-12-081,634.001,650.501,627.501,637.502,927,463
2021-12-071,630.501,644.501,616.501,629.005,222,690
2021-12-061,616.001,646.501,603.001,630.503,277,777
2021-12-031,611.001,619.501,590.501,607.503,209,341
2021-12-021,570.001,605.501,560.001,584.502,696,624
2021-12-011,550.501,583.001,545.501,583.003,000,492
2021-11-301,548.501,559.001,525.501,552.005,506,065
2021-11-291,579.001,580.001,556.001,558.003,398,025
2021-11-261,571.001,590.001,554.001,564.002,267,795
2021-11-251,597.501,612.501,590.501,604.006,317,088
2021-11-241,580.001,590.501,573.001,590.501,482,313
2021-11-231,567.501,594.001,559.501,582.501,773,702
2021-11-221,600.501,619.001,580.001,580.504,360,750
2021-11-191,600.501,604.001,582.501,596.506,216,854
2021-11-181,557.501,603.001,557.501,592.504,942,087
2021-11-171,625.001,625.001,540.501,587.006,071,042
2021-11-161,658.501,666.001,643.001,658.003,209,923
2021-11-151,648.501,659.501,626.501,656.503,529,261
2021-11-121,659.001,664.001,638.501,650.008,924,728
2021-11-111,657.001,673.501,655.501,656.001,731,606
2021-11-101,609.001,659.501,608.501,659.002,880,670
2021-11-091,636.001,648.001,612.501,615.002,379,643
2021-11-081,645.001,655.501,638.001,638.001,848,443
2021-11-051,654.501,672.501,649.501,649.502,953,902
2021-11-041,657.001,673.001,649.501,661.502,494,147
2021-11-031,672.001,672.001,650.501,655.502,256,269
2021-11-021,678.501,679.501,662.001,674.501,479,748
2021-11-011,650.001,689.501,646.001,675.001,837,615
2021-10-291,673.501,679.501,643.001,643.502,202,485
2021-10-281,663.001,682.001,656.501,682.002,105,412
2021-10-271,627.001,667.501,627.001,662.002,600,788
2021-10-261,613.001,629.501,609.501,627.001,645,644
2021-10-251,631.001,632.501,610.501,615.501,160,325
2021-10-221,620.501,632.501,617.501,627.501,340,138
2021-10-211,612.501,624.501,607.501,617.503,232,564
2021-10-201,585.501,625.001,584.001,621.003,113,717
2021-10-191,593.001,594.001,577.001,588.002,946,631
2021-10-181,575.501,593.501,571.501,585.503,767,203
2021-10-151,594.501,595.001,569.501,573.009,231,596
2021-10-141,600.001,601.501,575.001,589.003,508,845
2021-10-131,571.001,598.501,561.001,589.506,402,381
2021-10-121,542.501,586.501,533.501,575.002,502,239
2021-10-111,560.001,569.501,545.001,554.503,195,015
2021-10-081,545.501,550.501,527.501,545.502,444,408
2021-10-071,567.501,578.001,540.501,544.003,040,274
2021-10-061,562.501,563.501,535.001,552.005,690,021
2021-10-051,574.001,575.501,564.501,573.002,281,593
2021-10-041,581.501,584.001,560.001,567.503,062,973
2021-10-011,563.501,589.501,539.001,584.004,233,865
2021-09-301,600.001,608.001,562.001,571.004,848,492
2021-09-291,595.001,600.001,569.001,600.002,566,241
2021-09-281,624.001,626.501,587.501,594.502,834,346
2021-09-271,641.001,644.501,623.501,625.502,155,902
2021-09-241,638.501,639.501,624.001,628.504,618,631
2021-09-231,655.001,670.501,644.001,645.002,940,776
2021-09-221,662.001,670.501,638.501,652.002,770,533
2021-09-211,648.501,668.001,648.501,661.001,258,945
2021-09-201,630.001,648.501,623.501,641.502,422,742
2021-09-171,684.001,686.001,632.001,634.505,833,632
2021-09-161,656.501,681.001,656.501,675.002,422,762
2021-09-151,655.001,659.001,647.001,650.502,916,195
2021-09-141,655.001,670.001,634.501,659.002,751,368
2021-09-131,618.001,638.501,613.501,631.501,533,820
2021-09-101,621.501,633.501,612.501,612.501,874,122
2021-09-091,625.501,634.001,614.501,618.506,298,643
2021-09-081,624.001,634.501,612.501,634.501,698,475
2021-09-071,650.001,650.501,628.501,630.001,874,794
2021-09-061,661.001,665.001,646.501,650.50932,521
2021-09-031,655.001,662.001,641.501,662.002,797,886
2021-09-021,654.501,677.501,650.001,652.002,932,409
2021-09-011,645.501,659.001,639.001,652.502,544,308
2021-08-311,614.501,648.501,614.501,632.503,345,353
2021-08-301,620.001,620.001,620.001,620.000
2021-08-271,629.501,636.501,612.501,620.001,535,358
2021-08-261,642.501,646.501,616.001,627.501,657,448
2021-08-251,650.001,654.501,639.001,645.502,501,765
2021-08-241,639.001,651.001,633.501,651.001,761,135
2021-08-231,669.501,672.001,635.001,635.002,035,747
2021-08-201,653.501,670.001,641.001,666.502,236,317
2021-08-191,622.001,655.001,621.501,646.501,440,708
2021-08-181,630.001,645.001,618.501,639.501,663,261
2021-08-171,611.501,627.501,603.001,621.001,687,029
2021-08-161,616.001,627.001,605.501,620.501,106,352
2021-08-131,600.001,625.001,600.001,625.001,137,898
2021-08-121,627.001,628.501,597.001,597.002,055,565
2021-08-111,615.001,625.501,606.501,625.501,582,466
2021-08-101,625.001,634.001,598.001,613.503,797,464
2021-08-091,551.501,646.001,542.501,623.507,504,471
2021-08-061,522.501,561.001,514.001,546.003,420,283
2021-08-051,521.001,582.001,514.001,520.004,895,313
2021-08-041,471.501,528.001,458.501,525.507,672,587
2021-08-031,464.501,476.501,463.501,466.004,375,512
2021-08-021,456.001,475.501,456.001,464.002,847,697
2021-07-301,467.001,467.501,445.501,445.502,888,252
2021-07-291,488.001,488.001,460.501,472.502,652,482
2021-07-281,533.501,547.001,527.001,533.501,892,353
2021-07-271,524.501,529.501,514.001,527.002,042,515
2021-07-261,514.001,531.001,513.001,524.003,166,139
2021-07-231,500.501,523.501,498.001,522.001,734,537
2021-07-221,498.001,510.001,487.001,498.501,355,625
2021-07-211,476.501,500.001,476.501,498.504,553,029
2021-07-201,492.001,514.001,468.501,475.009,127,653
2021-07-191,505.001,508.501,480.001,481.502,453,546
2021-07-161,517.501,528.001,501.501,516.003,995,727
2021-07-151,542.501,542.501,502.501,509.506,478,116
2021-07-141,554.501,554.501,524.001,536.501,723,972
2021-07-131,543.001,555.501,536.001,555.502,320,765
2021-07-121,529.501,546.001,525.501,538.501,169,751
2021-07-091,531.501,537.001,519.501,529.002,520,973
2021-07-081,548.501,551.001,522.501,527.501,918,338
2021-07-071,533.501,554.001,527.501,552.502,327,278
2021-07-061,513.001,524.001,513.001,524.004,300,919
2021-07-051,519.001,519.501,508.501,517.001,027,463
2021-07-021,519.001,524.001,510.001,512.501,508,362
2021-07-011,503.001,521.001,492.501,510.503,547,711
2021-06-301,522.001,526.501,498.001,500.502,511,844
2021-06-291,526.001,539.501,520.501,524.003,809,707
2021-06-281,518.001,526.001,514.001,523.002,350,142
2021-06-251,524.501,525.001,507.001,516.502,227,504
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)2.1548.28%
Huddled Group (HUD)0.6530%
Futura Medical (FUM)0.6019.52%
Halfords (HFD)209.5016.39%
Advanced Medical Solutions Group (AMS)278.0015.83%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)164.80-89.16%
Cppgroup (CPP)37.00-38.33%
Ingenta (ING)65.00-23.08%
Blue Star (BLU)5.75-17.86%
Premier African Minerals (PREM)0.0165-17.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01652,625,472,260
Tower Resources (TRP)0.02052,130,933,283
Forgent (FORG)0.0145638,448,507
Quantum Helium (QHE)0.029582,446,290
Oracle Power (ORCP)0.0575165,348,010

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.