Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:29:36 - 26-Apr-24 | 64.50 | 752 | Buy* | 63.00 | 65.00 |
| 13:20:30 - 26-Apr-24 | 64.5975 | 5,372 | Buy* | 63.00 | 65.00 |
| 13:10:01 - 26-Apr-24 | 63.15 | 32 | Sell* | 63.00 | 65.00 |
| 12:48:54 - 26-Apr-24 | 63.52 | 1,638 | Sell* | 63.00 | 65.00 |
| 11:33:11 - 26-Apr-24 | 63.51 | 237 | Sell* | 63.00 | 65.00 |
| 11:07:28 - 26-Apr-24 | 64.98 | 10 | Buy* | 63.00 | 65.00 |
| 10:30:52 - 26-Apr-24 | 64.69 | 7,000 | Buy* | 63.00 | 65.00 |
| 10:19:13 - 26-Apr-24 | 64.69 | 3,000 | Buy* | 63.00 | 65.00 |
| 10:05:57 - 26-Apr-24 | 64.695 | 2,000 | Buy* | 63.00 | 65.00 |
| 09:35:04 - 26-Apr-24 | 64.85 | 10 | Buy* | 63.00 | 65.00 |
| 09:27:12 - 26-Apr-24 | 63.51 | 2,682 | Sell* | 63.00 | 65.00 |
| 09:26:25 - 26-Apr-24 | 64.89 | 3,000 | Buy* | 63.00 | 65.00 |
| 09:00:20 - 26-Apr-24 | 64.00 | 3,000 | Buy* | 63.00 | 64.00 |
| 08:57:54 - 26-Apr-24 | 64.00 | 615 | Buy* | 63.00 | 64.00 |
| 08:39:53 - 26-Apr-24 | 63.99 | 5,000 | Buy* | 63.00 | 64.00 |
| 07:03:20 - 26-Apr-24 | 63.0214 | 25,000 | Unknown* | 63.00 | 64.00 |
| 07:46:52 - 26-Apr-24 | 63.99 | 5,000 | Buy* | 63.00 | 64.00 |
| 07:45:46 - 26-Apr-24 | 64.00 | 4,500 | Buy* | 63.00 | 64.00 |
| 07:33:25 - 26-Apr-24 | 64.0016 | 12,500 | Buy* | 63.00 | 64.00 |
| 07:31:53 - 26-Apr-24 | 64.00 | 7,500 | Buy* | 61.00 | 64.00 |
| 07:06:44 - 26-Apr-24 | 64.00 | 5,000 | Buy* | 61.00 | 64.00 |
| 07:03:46 - 26-Apr-24 | 62.89 | 10,000 | Buy* | 61.00 | 64.00 |
| 07:01:32 - 26-Apr-24 | 61.89 | 20,000 | Buy* | 60.00 | 62.00 |
| 07:00:26 - 26-Apr-24 | 61.15 | 1,300 | Buy* | 60.00 | 62.00 |