Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serabi Share Price
Serabi Share Trades

Serabi Share Trades

Serabi share trades.

The following table shows today's trades for Serabi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRB.L
Share PriceSRB.L
ChartsSRB.L
TradesSRB.L
HistoryCompare
SRB.LSRB.L
Share NewsSRB.L
RNSSRB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:01:30 - 23-Oct-26 181.2557 102 Unknown* 175.00 185.00
17:01:30 - 23-Oct-26 181.78881 1 Unknown* 175.00 185.00
16:38:15 - 23-Oct-26 181.2557 13 Unknown* 175.00 185.00
16:36:13 - 23-Oct-26 179.00 320 Sell* 175.00 185.00
16:35:12 - 23-Oct-26 179.00 250 Unknown* 175.00 185.00
16:35:12 - 23-Oct-26 179.00 116 Unknown* 175.00 185.00
16:35:12 - 23-Oct-26 179.00 315 Unknown* 175.00 185.00
16:35:12 - 23-Oct-26 179.00 40 Unknown* 175.00 185.00
16:35:12 - 23-Oct-26 179.00 20 Unknown* 175.00 185.00
16:35:12 - 23-Oct-26 179.00 11 Unknown* 175.00 185.00
16:35:12 - 23-Oct-26 179.00 5,720 Sell* 175.00 185.00
16:29:09 - 23-Oct-26 180.10 771 Buy* 175.00 185.00
16:28:42 - 23-Oct-26 181.2557 3 Unknown* 175.00 185.00
16:28:42 - 23-Oct-26 179.12328 6 Unknown* 175.00 185.00
16:24:15 - 23-Oct-26 185.00 268 Buy* 175.00 185.00
16:22:49 - 23-Oct-26 177.88 9,686 Sell* 175.00 185.00
16:22:41 - 23-Oct-26 177.65 657 Sell* 175.00 185.00
16:22:38 - 23-Oct-26 180.50 831 Buy* 175.00 185.00
16:22:31 - 23-Oct-26 177.65 987 Sell* 175.00 185.00
16:20:43 - 23-Oct-26 178.30 413 Sell* 175.00 185.00
16:20:22 - 23-Oct-26 180.50 950 Buy* 175.00 185.00
16:14:57 - 23-Oct-26 177.00 2,392 Sell* 175.00 185.00
16:14:55 - 23-Oct-26 185.00 10 Buy* 175.00 185.00
16:14:44 - 23-Oct-26 180.90 2,764 Buy* 175.00 185.00
16:14:42 - 23-Oct-26 175.5625 39 Sell* 175.00 185.00
16:13:56 - 23-Oct-26 178.30 318 Sell* 175.00 185.00
16:12:56 - 23-Oct-26 180.90 800 Buy* 175.00 185.00
16:10:52 - 23-Oct-26 180.25 2,000 Buy* 175.00 185.00
16:10:52 - 23-Oct-26 185.00 1 Buy* 175.00 185.00
16:10:52 - 23-Oct-26 185.00 1 Buy* 175.00 185.00
16:10:52 - 23-Oct-26 185.00 5 Buy* 175.00 185.00
16:10:52 - 23-Oct-26 185.00 240 Buy* 175.00 185.00
16:10:24 - 23-Oct-26 180.00 7,500 Sell* 180.00 185.00
16:09:33 - 23-Oct-26 181.00 2,000 Sell* 180.00 185.00
16:08:35 - 23-Oct-26 180.25 2,000 Sell* 180.00 185.00
16:07:28 - 23-Oct-26 182.95 521 Buy* 180.00 185.00
16:06:33 - 23-Oct-26 180.25 3,000 Sell* 180.00 185.00
16:00:00 - 23-Oct-26 181.2557 27 Unknown* 180.00 185.00
16:00:00 - 23-Oct-26 181.2557 5 Unknown* 180.00 185.00
15:54:12 - 23-Oct-26 185.00 47 Buy* 180.00 185.00
15:53:18 - 23-Oct-26 180.50 8,000 Sell* 180.00 185.00
15:50:15 - 23-Oct-26 180.50 1,000 Sell* 180.00 185.00
15:46:44 - 23-Oct-26 181.2557 0 Unknown* 180.00 185.00
15:44:00 - 23-Oct-26 180.40 7,500 Sell* 180.00 185.00
15:43:50 - 23-Oct-26 180.00 7,500 Sell* 180.00 185.00
15:43:19 - 23-Oct-26 180.60 558 Sell* 180.00 185.00
15:35:13 - 23-Oct-26 180.25 3,248 Sell* 180.00 185.00
15:31:07 - 23-Oct-26 185.00 150 Buy* 180.00 185.00
15:29:01 - 23-Oct-26 179.65639 55 Unknown* 180.00 185.00
15:26:13 - 23-Oct-26 178.59018 4,500 Unknown* 180.00 185.00
15:26:13 - 23-Oct-26 178.59018 900 Unknown* 180.00 185.00
15:22:44 - 23-Oct-26 185.00 2,100 Buy* 180.00 185.00
15:21:46 - 23-Oct-26 182.95 2,717 Buy* 180.00 185.00
15:21:29 - 23-Oct-26 181.25 3,136 Sell* 180.00 185.00
15:14:37 - 23-Oct-26 185.00 2,500 Buy* 180.00 185.00
15:14:26 - 23-Oct-26 183.11 5,000 Buy* 180.00 185.00
15:13:10 - 23-Oct-26 179.65639 4 Unknown* 180.00 185.00
15:12:55 - 23-Oct-26 183.11 1,000 Buy* 180.00 185.00
15:12:47 - 23-Oct-26 183.38812 7 Unknown* 180.00 185.00
15:12:32 - 23-Oct-26 185.00 7,500 Buy* 180.00 185.00
15:06:48 - 23-Oct-26 182.95 482 Buy* 180.00 185.00
15:01:37 - 23-Oct-26 182.50 15,983 Unknown* 180.00 185.00
14:52:11 - 23-Oct-26 180.7226 122 Unknown* 180.00 185.00
14:52:09 - 23-Oct-26 182.32191 10 Unknown* 180.00 185.00
14:51:20 - 23-Oct-26 185.00 250 Buy* 180.00 185.00
14:44:46 - 23-Oct-26 183.00 161 Buy* 180.00 185.00
14:40:04 - 23-Oct-26 178.59018 422 Unknown* 180.00 185.00
14:39:21 - 23-Oct-26 175.92465 330 Unknown* 180.00 185.00
14:39:21 - 23-Oct-26 168.99429 330 Unknown* 180.00 185.00
14:39:11 - 23-Oct-26 178.59018 372 Unknown* 180.00 185.00
14:38:28 - 23-Oct-26 176.99086 161 Unknown* 180.00 185.00
14:36:59 - 23-Oct-26 183.38812 2 Unknown* 180.00 185.00
14:36:50 - 23-Oct-26 183.00 1,639 Buy* 180.00 185.00
14:35:06 - 23-Oct-26 183.38812 18 Unknown* 180.00 185.00
14:35:06 - 23-Oct-26 183.38812 3 Unknown* 180.00 185.00
14:35:06 - 23-Oct-26 183.38812 116 Unknown* 180.00 185.00
14:35:06 - 23-Oct-26 183.38812 4 Unknown* 180.00 185.00
14:35:06 - 23-Oct-26 183.38812 0 Unknown* 180.00 185.00
14:35:06 - 23-Oct-26 183.38812 22 Unknown* 180.00 185.00
14:35:06 - 23-Oct-26 183.38812 1 Unknown* 180.00 185.00
14:35:06 - 23-Oct-26 183.38812 0 Unknown* 180.00 185.00
14:35:06 - 23-Oct-26 183.38812 0 Unknown* 180.00 185.00
14:35:06 - 23-Oct-26 183.38812 1 Unknown* 180.00 185.00
14:35:06 - 23-Oct-26 183.38812 1 Unknown* 180.00 185.00
14:35:06 - 23-Oct-26 183.38812 5 Unknown* 180.00 185.00
14:35:11 - 23-Oct-26 185.00 33,000 Buy* 180.00 185.00
14:30:01 - 23-Oct-26 188.18607 2 Unknown* 180.00 185.00
14:30:01 - 23-Oct-26 188.18607 26 Unknown* 180.00 185.00
14:30:01 - 23-Oct-26 188.18607 14 Unknown* 180.00 185.00
14:30:01 - 23-Oct-26 188.18607 1 Unknown* 180.00 185.00
14:30:01 - 23-Oct-26 188.18607 7 Unknown* 180.00 185.00
14:34:59 - 23-Oct-26 184.00 33,000 Buy* 180.00 185.00
14:30:01 - 23-Oct-26 187.65296 100 Unknown* 180.00 185.00
14:30:01 - 23-Oct-26 187.65296 100 Unknown* 180.00 185.00
14:28:32 - 23-Oct-26 183.00 500 Buy* 180.00 185.00
14:24:09 - 23-Oct-26 181.30 2,000 Sell* 180.00 185.00
14:18:22 - 23-Oct-26 183.20 1,364 Buy* 180.00 185.00
14:16:45 - 23-Oct-26 183.00 4,690 Buy* 180.00 185.00
14:05:24 - 23-Oct-26 185.00 250 Buy* 180.00 185.00
14:00:04 - 23-Oct-26 182.00 961 Sell* 180.00 185.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.