Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 182.50 | 185.00 | 179.00 | 179.00 | 306,823 |
| 2026-10-22 | 195.00 | 190.00 | 184.00 | 184.00 | 646,220 |
| 2026-10-21 | 180.00 | 200.00 | 187.50 | 200.00 | 1,503,829 |
| 2026-10-20 | 222.50 | 225.00 | 217.50 | 225.00 | 111,439 |
| 2026-10-19 | 230.00 | 230.00 | 222.50 | 222.50 | 188,306 |
| 2026-10-16 | 222.50 | 230.00 | 222.50 | 230.00 | 134,398 |
| 2026-10-15 | 220.00 | 222.50 | 217.50 | 220.00 | 372,574 |
| 2026-10-14 | 237.00 | 237.00 | 220.00 | 220.00 | 309,645 |
| 2026-10-13 | 237.50 | 237.50 | 230.00 | 230.00 | 233,325 |
| 2026-10-12 | 245.00 | 245.00 | 235.00 | 236.00 | 280,865 |
| 2026-10-09 | 232.50 | 250.00 | 235.00 | 250.00 | 82,167 |
| 2026-10-08 | 225.00 | 233.00 | 230.00 | 230.00 | 152,441 |
| 2026-10-07 | 227.00 | 232.50 | 224.00 | 224.00 | 194,013 |
| 2026-10-06 | 240.00 | 240.00 | 227.00 | 227.00 | 812,265 |
| 2026-10-05 | 240.00 | 247.00 | 237.50 | 247.00 | 244,848 |
| 2026-10-02 | 242.50 | 238.00 | 235.00 | 235.00 | 246,132 |
| 2026-10-01 | 247.00 | 252.00 | 240.00 | 240.00 | 315,132 |
| 2026-09-30 | 250.00 | 250.00 | 245.00 | 247.00 | 133,710 |
| 2026-09-29 | 250.00 | 253.00 | 247.50 | 253.00 | 213,893 |
| 2026-09-28 | 248.00 | 256.00 | 237.50 | 247.00 | 682,202 |
| 2026-09-25 | 245.00 | 254.00 | 254.00 | 254.00 | 264,029 |
| 2026-09-24 | 242.50 | 245.00 | 242.00 | 245.00 | 344,582 |
| 2026-09-23 | 247.50 | 250.00 | 244.00 | 244.00 | 650,087 |
| 2026-09-22 | 272.50 | 260.00 | 248.50 | 248.50 | 1,067,133 |
| 2026-09-21 | 277.50 | 275.00 | 268.00 | 268.00 | 267,207 |
| 2026-09-18 | 267.50 | 277.50 | 270.00 | 270.00 | 322,890 |
| 2026-09-17 | 275.00 | 268.00 | 268.00 | 268.00 | 374,922 |
| 2026-09-16 | 270.00 | 280.00 | 271.00 | 280.00 | 92,051 |
| 2026-09-15 | 270.00 | 267.00 | 267.00 | 267.00 | 221,303 |
| 2026-09-14 | 287.50 | 287.50 | 267.50 | 270.00 | 239,787 |
| 2026-09-11 | 292.50 | 287.50 | 280.00 | 285.00 | 440,820 |
| 2026-09-10 | 295.00 | 295.00 | 282.50 | 282.50 | 85,486 |
| 2026-09-09 | 290.00 | 295.00 | 287.50 | 295.00 | 91,649 |
| 2026-09-08 | 295.00 | 285.00 | 285.00 | 285.00 | 67,721 |
| 2026-09-07 | 290.00 | 295.00 | 290.00 | 295.00 | 81,009 |
| 2026-09-04 | 302.50 | 295.50 | 295.50 | 295.50 | 136,858 |
| 2026-09-03 | 287.50 | 304.00 | 295.00 | 304.00 | 178,857 |
| 2026-09-02 | 287.50 | 287.50 | 277.50 | 285.00 | 371,434 |
| 2026-09-01 | 312.50 | 310.00 | 294.00 | 294.00 | 552,903 |
| 2026-08-31 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2026-08-28 | 310.00 | 320.00 | 320.00 | 320.00 | 98,416 |
| 2026-08-27 | 315.00 | 315.00 | 315.00 | 315.00 | 198,614 |
| 2026-08-26 | 322.50 | 325.00 | 317.50 | 325.00 | 136,308 |
| 2026-08-25 | 317.50 | 325.00 | 310.00 | 325.00 | 177,504 |
| 2026-08-24 | 317.50 | 325.00 | 325.00 | 325.00 | 171,719 |
| 2026-08-21 | 312.50 | 320.00 | 320.00 | 320.00 | 257,972 |
| 2026-08-20 | 312.50 | 315.00 | 310.00 | 315.00 | 194,093 |
| 2026-08-19 | 310.00 | 310.00 | 310.00 | 310.00 | 295,410 |
| 2026-08-18 | 311.00 | 311.00 | 301.00 | 301.00 | 271,045 |
| 2026-08-17 | 302.50 | 310.00 | 310.00 | 310.00 | 91,617 |
| 2026-08-14 | 300.00 | 305.00 | 298.00 | 300.00 | 81,572 |
| 2026-08-13 | 305.00 | 300.00 | 300.00 | 300.00 | 62,771 |
| 2026-08-12 | 307.50 | 312.00 | 305.00 | 305.00 | 266,649 |
| 2026-08-11 | 315.00 | 315.00 | 307.50 | 307.50 | 295,641 |
| 2026-08-10 | 320.00 | 327.50 | 312.00 | 312.00 | 549,864 |
| 2026-08-07 | 295.00 | 318.00 | 318.00 | 318.00 | 492,953 |
| 2026-08-06 | 277.50 | 297.00 | 290.00 | 297.00 | 260,013 |
| 2026-08-05 | 252.50 | 277.00 | 252.00 | 277.00 | 522,919 |
| 2026-08-04 | 250.00 | 248.00 | 248.00 | 248.00 | 200,120 |
| 2026-08-03 | 252.50 | 250.00 | 248.00 | 250.00 | 319,870 |
| 2026-07-31 | 252.50 | 256.00 | 250.00 | 250.00 | 262,093 |
| 2026-07-30 | 255.00 | 257.00 | 257.00 | 257.00 | 462,981 |
| 2026-07-29 | 260.00 | 255.00 | 255.00 | 255.00 | 169,860 |
| 2026-07-28 | 260.00 | 260.00 | 260.00 | 260.00 | 101,138 |
| 2026-07-27 | 260.00 | 265.00 | 253.00 | 265.00 | 193,726 |
| 2026-07-24 | 260.00 | 262.00 | 262.00 | 262.00 | 392,205 |
| 2026-07-23 | 272.50 | 262.50 | 260.00 | 260.00 | 461,581 |
| 2026-07-22 | 272.50 | 276.00 | 270.00 | 276.00 | 616,392 |
| 2026-07-21 | 275.00 | 274.00 | 274.00 | 274.00 | 461,794 |
| 2026-07-20 | 277.50 | 277.50 | 272.50 | 275.00 | 304,276 |
| 2026-07-17 | 285.00 | 280.00 | 280.00 | 280.00 | 185,422 |
| 2026-07-16 | 285.00 | 292.50 | 292.50 | 292.50 | 172,606 |
| 2026-07-15 | 282.50 | 287.00 | 287.00 | 287.00 | 87,858 |
| 2026-07-14 | 275.00 | 285.00 | 275.00 | 285.00 | 349,572 |
| 2026-07-13 | 282.50 | 290.00 | 280.00 | 290.00 | 183,497 |
| 2026-07-10 | 290.00 | 290.00 | 280.00 | 280.00 | 107,686 |
| 2026-07-09 | 285.00 | 295.50 | 285.00 | 295.50 | 324,059 |
| 2026-07-08 | 297.50 | 290.00 | 290.00 | 290.00 | 320,628 |
| 2026-07-07 | 302.50 | 302.50 | 302.50 | 302.50 | 91,264 |
| 2026-07-06 | 302.50 | 308.00 | 308.00 | 308.00 | 67,904 |
| 2026-07-03 | 290.00 | 310.00 | 305.00 | 305.00 | 209,607 |
| 2026-07-02 | 285.00 | 292.00 | 292.00 | 292.00 | 173,956 |
| 2026-07-01 | 280.00 | 280.00 | 280.00 | 280.00 | 216,917 |
| 2026-06-30 | 277.50 | 280.00 | 275.00 | 280.00 | 180,870 |
| 2026-06-29 | 290.00 | 290.00 | 282.50 | 282.50 | 195,184 |
| 2026-06-26 | 272.50 | 295.00 | 295.00 | 295.00 | 301,315 |
| 2026-06-25 | 280.00 | 277.50 | 267.50 | 274.00 | 419,789 |
| 2026-06-24 | 297.50 | 297.50 | 282.50 | 282.50 | 388,939 |
| 2026-06-23 | 312.50 | 305.00 | 297.50 | 300.00 | 244,039 |
| 2026-06-22 | 315.00 | 315.00 | 312.50 | 312.50 | 95,708 |
| 2026-06-19 | 317.50 | 317.50 | 315.00 | 315.00 | 174,469 |
| 2026-06-18 | 330.00 | 330.00 | 322.50 | 322.50 | 218,331 |
| 2026-06-17 | 332.50 | 330.00 | 330.00 | 330.00 | 89,746 |
| 2026-06-16 | 335.00 | 333.00 | 333.00 | 333.00 | 333,364 |
| 2026-06-15 | 325.00 | 339.00 | 339.00 | 339.00 | 456,072 |
| 2026-06-12 | 310.00 | 330.00 | 322.50 | 330.00 | 268,048 |
| 2026-06-11 | 307.50 | 315.00 | 305.00 | 308.00 | 586,722 |
| 2026-06-10 | 321.00 | 325.00 | 313.00 | 313.00 | 632,737 |
| 2026-06-09 | 332.50 | 337.50 | 329.00 | 329.00 | 282,252 |
| 2026-06-08 | 337.50 | 339.50 | 325.00 | 339.50 | 678,049 |
| 2026-06-05 | 355.00 | 360.00 | 360.00 | 360.00 | 204,742 |
| 2026-06-04 | 357.50 | 357.00 | 357.00 | 357.00 | 170,150 |
| 2026-06-03 | 360.00 | 362.50 | 337.00 | 337.00 | 229,909 |
| 2026-06-02 | 347.50 | 358.00 | 358.00 | 358.00 | 366,876 |
| 2026-06-01 | 360.00 | 360.00 | 355.00 | 355.00 | 192,710 |
| 2026-05-29 | 347.50 | 360.00 | 360.00 | 360.00 | 323,800 |
| 2026-05-28 | 342.50 | 345.00 | 342.50 | 342.50 | 182,889 |
| 2026-05-27 | 345.00 | 360.00 | 342.50 | 360.00 | 169,386 |
| 2026-05-26 | 332.50 | 350.00 | 350.00 | 350.00 | 200,144 |
| 2026-05-25 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2026-05-22 | 325.00 | 332.00 | 332.00 | 332.00 | 147,804 |
| 2026-05-21 | 330.00 | 325.00 | 325.00 | 325.00 | 89,796 |
| 2026-05-20 | 335.00 | 336.00 | 332.00 | 332.00 | 115,893 |
| 2026-05-19 | 335.00 | 342.00 | 335.00 | 342.00 | 271,660 |
| 2026-05-18 | 337.50 | 335.00 | 333.00 | 335.00 | 143,754 |
| 2026-05-15 | 352.50 | 340.00 | 338.00 | 338.00 | 319,238 |
| 2026-05-14 | 350.00 | 357.00 | 346.50 | 346.50 | 221,785 |
| 2026-05-13 | 350.00 | 352.00 | 345.00 | 350.00 | 239,811 |
| 2026-05-12 | 350.00 | 348.00 | 348.00 | 348.00 | 454,349 |
| 2026-05-11 | 342.50 | 355.00 | 342.50 | 355.00 | 221,262 |
| 2026-05-08 | 345.00 | 355.00 | 342.50 | 345.00 | 365,509 |
| 2026-05-07 | 347.50 | 355.00 | 355.00 | 355.00 | 178,203 |
| 2026-05-06 | 335.00 | 345.00 | 340.00 | 345.00 | 195,654 |
| 2026-05-05 | 337.50 | 340.00 | 335.00 | 335.00 | 178,401 |
| 2026-05-04 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-05-01 | 335.00 | 342.00 | 340.00 | 340.00 | 253,319 |
| 2026-04-30 | 320.00 | 333.00 | 333.00 | 333.00 | 160,630 |
| 2026-04-29 | 322.50 | 320.00 | 320.00 | 320.00 | 415,202 |
| 2026-04-28 | 315.00 | 325.00 | 325.00 | 325.00 | 357,061 |
| 2026-04-27 | 320.00 | 317.50 | 315.00 | 315.00 | 147,226 |
| 2026-04-24 | 320.00 | 320.00 | 318.00 | 320.00 | 252,195 |
| 2026-04-23 | 327.50 | 325.00 | 318.00 | 325.00 | 82,570 |
| 2026-04-22 | 310.00 | 327.50 | 315.00 | 327.50 | 281,492 |
| 2026-04-21 | 332.50 | 348.00 | 348.00 | 348.00 | 111,504 |
| 2026-04-20 | 340.00 | 348.00 | 335.00 | 335.00 | 141,435 |
| 2026-04-17 | 337.50 | 340.00 | 340.00 | 340.00 | 354,819 |
| 2026-04-16 | 342.50 | 342.50 | 337.50 | 340.00 | 173,217 |
| 2026-04-15 | 335.00 | 345.50 | 327.00 | 345.50 | 449,551 |
| 2026-04-14 | 322.50 | 335.00 | 330.00 | 335.00 | 496,996 |
| 2026-04-13 | 310.00 | 320.00 | 297.00 | 320.00 | 190,554 |
| 2026-04-10 | 302.50 | 320.00 | 320.00 | 320.00 | 172,661 |
| 2026-04-09 | 300.00 | 301.00 | 300.00 | 301.00 | 88,875 |
| 2026-04-08 | 300.00 | 318.00 | 301.00 | 301.00 | 318,593 |
| 2026-04-07 | 287.50 | 300.00 | 300.00 | 300.00 | 255,604 |
| 2026-04-06 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-04-03 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-04-02 | 297.50 | 298.00 | 298.00 | 298.00 | 404,001 |
| 2026-04-01 | 288.00 | 305.00 | 275.00 | 300.00 | 604,360 |
| 2026-03-31 | 270.00 | 280.00 | 280.00 | 280.00 | 213,402 |
| 2026-03-30 | 265.00 | 272.00 | 270.00 | 270.00 | 272,127 |
| 2026-03-27 | 275.00 | 265.00 | 255.00 | 265.00 | 336,339 |
| 2026-03-26 | 280.00 | 288.00 | 270.00 | 270.00 | 175,411 |
| 2026-03-25 | 265.00 | 281.00 | 270.00 | 281.00 | 414,425 |
| 2026-03-24 | 267.50 | 262.50 | 252.00 | 262.50 | 400,250 |
| 2026-03-23 | 250.00 | 265.00 | 265.00 | 265.00 | 708,966 |
| 2026-03-20 | 255.00 | 270.00 | 269.00 | 269.00 | 471,811 |
| 2026-03-19 | 275.00 | 265.00 | 242.50 | 254.00 | 1,288,190 |
| 2026-03-18 | 275.00 | 284.00 | 275.00 | 284.00 | 452,845 |
| 2026-03-17 | 292.50 | 292.50 | 282.50 | 282.50 | 543,366 |
| 2026-03-16 | 310.00 | 317.50 | 297.00 | 297.00 | 536,700 |
| 2026-03-13 | 330.00 | 325.00 | 317.50 | 320.00 | 207,280 |
| 2026-03-12 | 345.00 | 345.00 | 330.00 | 340.00 | 84,866 |
| 2026-03-11 | 350.00 | 335.00 | 335.00 | 335.00 | 456,647 |
| 2026-03-10 | 330.00 | 360.00 | 360.00 | 360.00 | 301,444 |
| 2026-03-09 | 345.00 | 330.00 | 330.00 | 330.00 | 684,619 |
| 2026-03-06 | 345.00 | 350.00 | 342.50 | 349.00 | 500,513 |
| 2026-03-05 | 350.00 | 350.00 | 345.00 | 350.00 | 409,104 |
| 2026-03-04 | 342.50 | 355.00 | 355.00 | 355.00 | 701,418 |
| 2026-03-03 | 352.50 | 350.00 | 344.00 | 344.00 | 1,179,648 |
| 2026-03-02 | 345.00 | 357.00 | 347.50 | 352.50 | 1,020,568 |
| 2026-02-27 | 342.00 | 345.00 | 341.00 | 341.00 | 276,524 |
| 2026-02-26 | 350.00 | 335.00 | 335.00 | 335.00 | 958,059 |
| 2026-02-25 | 337.50 | 345.00 | 345.00 | 345.00 | 238,793 |
| 2026-02-24 | 335.00 | 342.00 | 338.00 | 338.00 | 894,412 |
| 2026-02-23 | 320.00 | 345.00 | 327.50 | 335.00 | 407,147 |
| 2026-02-20 | 315.00 | 321.00 | 317.50 | 321.00 | 276,908 |
| 2026-02-19 | 307.50 | 337.00 | 307.00 | 337.00 | 135,984 |
| 2026-02-18 | 300.00 | 305.00 | 300.00 | 305.00 | 117,172 |
| 2026-02-17 | 307.50 | 307.50 | 295.00 | 297.50 | 193,418 |
| 2026-02-16 | 312.50 | 310.00 | 305.00 | 310.00 | 172,364 |
| 2026-02-13 | 310.00 | 282.00 | 282.00 | 282.00 | 184,147 |
| 2026-02-12 | 325.00 | 325.00 | 310.00 | 310.00 | 171,705 |
| 2026-02-11 | 322.50 | 325.00 | 325.00 | 325.00 | 401,231 |
| 2026-02-10 | 309.00 | 325.00 | 309.00 | 318.00 | 530,804 |
| 2026-02-09 | 292.50 | 318.00 | 305.00 | 318.00 | 312,458 |
| 2026-02-06 | 262.50 | 290.00 | 261.00 | 290.00 | 498,349 |
| 2026-02-05 | 285.00 | 275.00 | 262.50 | 270.00 | 500,635 |
| 2026-02-04 | 292.50 | 305.00 | 285.00 | 285.00 | 465,470 |
| 2026-02-03 | 272.50 | 292.50 | 285.00 | 290.00 | 1,023,704 |
| 2026-02-02 | 310.00 | 272.50 | 260.00 | 265.00 | 3,933,241 |
| 2026-01-30 | 330.00 | 335.00 | 305.00 | 327.50 | 1,357,155 |
| 2026-01-29 | 350.00 | 362.50 | 345.00 | 345.00 | 754,084 |
| 2026-01-28 | 340.00 | 347.50 | 345.00 | 345.00 | 721,663 |
| 2026-01-27 | 355.00 | 352.50 | 333.00 | 333.00 | 594,676 |
| 2026-01-26 | 360.00 | 355.00 | 342.50 | 355.00 | 1,124,691 |
| 2026-01-23 | 352.50 | 360.00 | 359.00 | 359.00 | 489,869 |
| 2026-01-22 | 350.00 | 358.00 | 358.00 | 358.00 | 292,450 |
| 2026-01-21 | 350.00 | 350.00 | 350.00 | 350.00 | 556,454 |
| 2026-01-20 | 335.00 | 351.00 | 342.50 | 351.00 | 395,548 |
| 2026-01-19 | 325.00 | 336.00 | 325.00 | 336.00 | 347,198 |
| 2026-01-16 | 342.00 | 342.00 | 315.00 | 330.00 | 767,670 |
| 2026-01-15 | 342.50 | 345.00 | 344.00 | 344.00 | 331,038 |
| 2026-01-14 | 336.00 | 351.00 | 336.00 | 345.00 | 187,556 |
| 2026-01-13 | 347.50 | 347.50 | 345.00 | 345.00 | 244,998 |
| 2026-01-12 | 340.00 | 350.00 | 350.00 | 350.00 | 500,943 |
| 2026-01-09 | 325.00 | 335.00 | 335.00 | 335.00 | 285,026 |
| 2026-01-08 | 327.50 | 323.00 | 315.00 | 323.00 | 263,376 |
| 2026-01-07 | 332.50 | 324.00 | 324.00 | 324.00 | 299,475 |
| 2026-01-06 | 330.00 | 334.00 | 334.00 | 334.00 | 356,970 |
| 2026-01-05 | 315.00 | 328.00 | 321.00 | 328.00 | 494,010 |
| 2026-01-02 | 313.00 | 316.00 | 313.00 | 316.00 | 373,139 |
| 2026-01-01 | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 2025-12-31 | 312.50 | 312.50 | 312.50 | 312.50 | 85,315 |
| 2025-12-30 | 292.50 | 310.00 | 295.00 | 310.00 | 278,769 |
| 2025-12-29 | 300.00 | 294.00 | 294.00 | 294.00 | 419,954 |
| 2025-12-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-12-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-12-24 | 302.50 | 305.00 | 300.00 | 300.00 | 150,905 |
| 2025-12-23 | 297.50 | 307.00 | 302.50 | 307.00 | 414,656 |
| 2025-12-22 | 300.00 | 300.00 | 292.50 | 295.00 | 558,671 |
| 2025-12-19 | 275.00 | 286.00 | 275.00 | 286.00 | 194,445 |
| 2025-12-18 | 275.00 | 275.00 | 275.00 | 275.00 | 99,175 |
| 2025-12-17 | 278.00 | 278.00 | 275.00 | 275.00 | 113,274 |
| 2025-12-16 | 285.00 | 285.00 | 277.50 | 277.50 | 190,361 |
| 2025-12-15 | 285.00 | 285.00 | 280.00 | 285.00 | 347,084 |
| 2025-12-12 | 280.00 | 285.00 | 280.00 | 285.00 | 379,103 |
| 2025-12-11 | 267.50 | 274.00 | 267.50 | 274.00 | 267,327 |
| 2025-12-10 | 265.00 | 267.50 | 265.00 | 267.50 | 161,752 |
| 2025-12-09 | 265.00 | 270.00 | 265.00 | 265.00 | 117,508 |
| 2025-12-08 | 267.50 | 270.00 | 270.00 | 270.00 | 183,778 |
| 2025-12-05 | 275.00 | 272.50 | 267.50 | 270.00 | 206,825 |
| 2025-12-04 | 282.50 | 275.00 | 270.00 | 270.00 | 215,693 |
| 2025-12-03 | 287.50 | 290.00 | 290.00 | 290.00 | 242,425 |
| 2025-12-02 | 290.00 | 292.00 | 285.00 | 292.00 | 327,092 |
| 2025-12-01 | 285.00 | 295.00 | 291.00 | 291.00 | 142,602 |
| 2025-11-28 | 270.00 | 289.00 | 279.00 | 289.00 | 749,445 |
| 2025-11-27 | 260.00 | 265.00 | 265.00 | 265.00 | 353,623 |
| 2025-11-26 | 245.00 | 260.00 | 245.00 | 260.00 | 258,301 |
| 2025-11-25 | 247.50 | 250.00 | 242.50 | 245.00 | 326,454 |
| 2025-11-24 | 255.00 | 255.00 | 246.00 | 246.00 | 649,089 |
| 2025-11-21 | 244.00 | 250.00 | 242.50 | 250.00 | 225,197 |
| 2025-11-20 | 255.00 | 255.00 | 250.00 | 250.00 | 176,013 |
| 2025-11-19 | 240.00 | 260.00 | 260.00 | 260.00 | 325,252 |
| 2025-11-18 | 255.00 | 262.00 | 241.00 | 241.00 | 597,962 |
| 2025-11-17 | 257.50 | 257.50 | 255.00 | 255.00 | 93,419 |
| 2025-11-14 | 270.00 | 270.00 | 260.00 | 260.00 | 343,594 |
| 2025-11-13 | 270.00 | 280.00 | 275.00 | 275.00 | 387,475 |
| 2025-11-12 | 265.00 | 275.00 | 268.00 | 268.00 | 295,198 |
| 2025-11-11 | 270.00 | 265.00 | 265.00 | 265.00 | 339,203 |
| 2025-11-10 | 245.00 | 266.00 | 260.00 | 266.00 | 406,147 |
| 2025-11-07 | 250.00 | 250.00 | 245.00 | 245.00 | 116,578 |
| 2025-11-06 | 242.50 | 255.00 | 255.00 | 255.00 | 237,589 |
| 2025-11-05 | 242.50 | 245.00 | 240.00 | 240.00 | 231,318 |
| 2025-11-04 | 252.50 | 240.00 | 240.00 | 240.00 | 244,115 |
| 2025-11-03 | 245.00 | 252.00 | 252.00 | 252.00 | 391,017 |
| 2025-10-31 | 237.50 | 236.00 | 236.00 | 236.00 | 283,557 |
| 2025-10-30 | 232.50 | 237.50 | 225.00 | 237.50 | 202,554 |
| 2025-10-29 | 227.50 | 240.00 | 227.50 | 232.50 | 483,071 |
| 2025-10-28 | 225.00 | 230.00 | 200.00 | 225.00 | 1,842,053 |
| 2025-10-27 | 250.00 | 236.00 | 236.00 | 236.00 | 838,861 |
| 2025-10-24 | 257.50 | 250.00 | 250.00 | 250.00 | 250,856 |
| 2025-10-23 | 225.00 | 260.00 | 260.00 | 260.00 | 480,792 |
| 2025-10-22 | 238.00 | 242.50 | 224.00 | 224.00 | 1,328,745 |
| 2025-10-21 | 267.50 | 265.00 | 238.00 | 238.00 | 1,347,949 |
| 2025-10-20 | 265.00 | 265.00 | 257.50 | 265.00 | 805,351 |
| 2025-10-17 | 280.00 | 285.00 | 268.00 | 268.00 | 457,903 |
| 2025-10-16 | 300.00 | 300.00 | 279.00 | 279.00 | 383,830 |
| 2025-10-15 | 282.50 | 295.00 | 285.00 | 289.00 | 562,651 |
| 2025-10-14 | 262.50 | 298.00 | 277.50 | 298.00 | 649,372 |
| 2025-10-13 | 278.00 | 278.00 | 257.50 | 258.00 | 1,212,207 |
| 2025-10-10 | 285.00 | 280.00 | 272.50 | 272.50 | 608,972 |
| 2025-10-09 | 287.50 | 295.00 | 290.00 | 290.00 | 503,854 |
| 2025-10-08 | 276.00 | 283.00 | 277.00 | 283.00 | 407,964 |
| 2025-10-07 | 275.00 | 290.00 | 272.50 | 275.00 | 270,586 |
| 2025-10-06 | 272.50 | 278.00 | 278.00 | 278.00 | 433,971 |
| 2025-10-03 | 274.00 | 272.00 | 272.00 | 272.00 | 482,157 |
| 2025-10-02 | 270.00 | 281.00 | 270.00 | 270.00 | 931,069 |
| 2025-10-01 | 266.50 | 270.00 | 270.00 | 270.00 | 363,261 |
| 2025-09-30 | 260.00 | 270.00 | 262.50 | 270.00 | 639,858 |
| 2025-09-29 | 250.00 | 270.00 | 270.00 | 270.00 | 553,038 |
| 2025-09-26 | 243.00 | 248.50 | 241.50 | 248.50 | 228,934 |
| 2025-09-25 | 248.50 | 244.00 | 238.00 | 242.50 | 247,607 |
| 2025-09-24 | 245.00 | 252.00 | 245.00 | 252.00 | 318,555 |
| 2025-09-23 | 245.00 | 245.00 | 242.50 | 245.00 | 386,542 |
| 2025-09-22 | 236.00 | 246.00 | 236.00 | 246.00 | 563,049 |
| 2025-09-19 | 226.00 | 236.00 | 230.00 | 236.00 | 185,159 |
| 2025-09-18 | 227.50 | 228.00 | 228.00 | 228.00 | 174,016 |
| 2025-09-17 | 235.00 | 231.50 | 226.00 | 226.00 | 584,801 |
| 2025-09-16 | 232.50 | 234.00 | 232.50 | 234.00 | 536,087 |
| 2025-09-15 | 226.00 | 232.00 | 232.00 | 232.00 | 523,073 |
| 2025-09-12 | 222.50 | 225.50 | 222.50 | 225.50 | 278,760 |
| 2025-09-11 | 235.00 | 225.00 | 222.50 | 222.50 | 560,782 |
| 2025-09-10 | 232.50 | 240.00 | 235.00 | 235.00 | 698,070 |
| 2025-09-09 | 220.50 | 235.00 | 229.00 | 235.00 | 947,329 |
| 2025-09-08 | 216.00 | 220.00 | 220.00 | 220.00 | 480,101 |
| 2025-09-05 | 207.50 | 215.00 | 212.50 | 215.00 | 355,282 |
| 2025-09-04 | 212.50 | 212.50 | 204.00 | 210.00 | 262,367 |
| 2025-09-03 | 212.50 | 213.00 | 212.00 | 212.50 | 352,114 |
| 2025-09-02 | 209.00 | 213.00 | 213.00 | 213.00 | 870,046 |
| 2025-09-01 | 207.50 | 215.00 | 207.50 | 209.00 | 768,264 |
| 2025-08-29 | 204.00 | 207.50 | 204.00 | 204.00 | 484,827 |
| 2025-08-28 | 200.00 | 210.00 | 202.00 | 202.00 | 518,869 |
| 2025-08-27 | 197.50 | 197.00 | 197.00 | 197.00 | 233,279 |
| 2025-08-26 | 194.50 | 200.00 | 198.00 | 198.00 | 353,654 |
| 2025-08-25 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2025-08-22 | 188.00 | 192.00 | 192.00 | 192.00 | 128,472 |
| 2025-08-21 | 188.00 | 188.00 | 188.00 | 188.00 | 247,380 |
| 2025-08-20 | 192.50 | 192.00 | 185.50 | 187.50 | 428,074 |
| 2025-08-19 | 195.00 | 196.50 | 195.00 | 195.00 | 294,665 |
| 2025-08-18 | 197.50 | 197.50 | 195.00 | 195.00 | 147,886 |
| 2025-08-15 | 197.50 | 201.00 | 199.00 | 199.00 | 293,765 |
| 2025-08-14 | 201.50 | 202.00 | 196.00 | 197.50 | 353,321 |
| 2025-08-13 | 203.00 | 202.50 | 201.50 | 201.50 | 162,368 |
| 2025-08-12 | 202.50 | 202.00 | 202.00 | 202.00 | 246,840 |
| 2025-08-11 | 202.00 | 202.00 | 201.50 | 202.00 | 202,621 |
| 2025-08-08 | 201.50 | 203.00 | 203.00 | 203.00 | 233,281 |
| 2025-08-07 | 201.00 | 201.50 | 201.00 | 201.50 | 150,268 |
| 2025-08-06 | 202.50 | 203.00 | 201.00 | 201.00 | 224,723 |
| 2025-08-05 | 194.50 | 203.00 | 197.50 | 203.00 | 457,991 |
| 2025-08-04 | 189.00 | 195.00 | 187.00 | 195.00 | 232,706 |
| 2025-08-01 | 180.50 | 185.00 | 181.50 | 185.00 | 296,562 |
| 2025-07-31 | 183.00 | 180.00 | 180.00 | 180.00 | 360,717 |
| 2025-07-30 | 183.00 | 183.00 | 183.00 | 183.00 | 127,984 |
| 2025-07-29 | 183.00 | 183.00 | 183.00 | 183.00 | 233,184 |
| 2025-07-28 | 186.50 | 187.00 | 183.00 | 187.00 | 192,404 |
| 2025-07-25 | 188.50 | 190.00 | 188.00 | 188.00 | 272,559 |
| 2025-07-24 | 188.00 | 190.00 | 188.50 | 189.00 | 157,479 |
| 2025-07-23 | 188.00 | 190.00 | 190.00 | 190.00 | 319,625 |
| 2025-07-22 | 187.00 | 187.00 | 187.00 | 187.00 | 133,421 |
| 2025-07-21 | 188.00 | 188.50 | 188.50 | 188.50 | 413,550 |
| 2025-07-18 | 191.50 | 192.00 | 188.00 | 188.00 | 220,170 |
| 2025-07-17 | 191.50 | 192.00 | 191.50 | 191.50 | 181,475 |
| 2025-07-16 | 192.00 | 191.00 | 191.00 | 191.00 | 143,155 |
| 2025-07-15 | 196.50 | 196.00 | 193.50 | 193.50 | 332,124 |
| 2025-07-14 | 190.50 | 195.50 | 194.00 | 195.00 | 665,814 |
| 2025-07-11 | 181.50 | 192.00 | 189.50 | 190.00 | 468,858 |
| 2025-07-10 | 173.50 | 181.50 | 173.50 | 181.50 | 160,325 |
| 2025-07-09 | 173.00 | 175.00 | 175.00 | 175.00 | 229,765 |
| 2025-07-08 | 167.50 | 174.00 | 172.50 | 172.50 | 194,467 |
| 2025-07-07 | 167.50 | 167.50 | 167.50 | 167.50 | 264,527 |
| 2025-07-04 | 167.50 | 169.00 | 167.00 | 169.00 | 139,180 |
| 2025-07-03 | 166.50 | 167.50 | 166.00 | 167.00 | 665,681 |
| 2025-07-02 | 167.50 | 167.50 | 166.50 | 166.50 | 184,911 |
| 2025-07-01 | 167.00 | 169.00 | 166.50 | 169.00 | 145,832 |
| 2025-06-30 | 173.50 | 173.50 | 167.00 | 167.00 | 406,943 |
| 2025-06-27 | 173.50 | 173.50 | 173.50 | 173.50 | 170,922 |
| 2025-06-26 | 173.50 | 174.00 | 173.00 | 174.00 | 171,009 |
| 2025-06-25 | 178.00 | 170.00 | 170.00 | 170.00 | 386,049 |
| 2025-06-24 | 181.00 | 180.00 | 180.00 | 180.00 | 270,787 |
| 2025-06-23 | 177.00 | 181.00 | 176.00 | 181.00 | 282,397 |
| 2025-06-20 | 176.50 | 181.00 | 181.00 | 181.00 | 123,925 |
| 2025-06-19 | 177.50 | 177.50 | 175.50 | 176.50 | 242,416 |
| 2025-06-18 | 185.00 | 184.00 | 177.50 | 177.50 | 228,699 |
| 2025-06-17 | 184.50 | 185.00 | 184.50 | 185.00 | 279,447 |
| 2025-06-16 | 176.50 | 185.50 | 185.50 | 185.50 | 577,213 |
| 2025-06-13 | 171.50 | 176.50 | 171.50 | 176.50 | 317,203 |
| 2025-06-12 | 170.50 | 172.00 | 171.50 | 171.50 | 182,711 |
| 2025-06-11 | 171.50 | 172.00 | 169.00 | 172.00 | 405,014 |
| 2025-06-10 | 169.00 | 171.50 | 170.50 | 171.00 | 136,237 |
| 2025-06-09 | 169.00 | 170.00 | 170.00 | 170.00 | 334,782 |
| 2025-06-06 | 168.00 | 170.50 | 168.00 | 169.00 | 240,001 |
| 2025-06-05 | 168.00 | 171.00 | 168.00 | 170.00 | 427,525 |
| 2025-06-04 | 170.00 | 170.00 | 170.00 | 170.00 | 210,990 |
| 2025-06-03 | 164.50 | 170.50 | 165.00 | 170.50 | 725,725 |
| 2025-06-02 | 156.50 | 165.00 | 161.50 | 165.00 | 946,966 |
| 2025-05-30 | 154.50 | 154.50 | 154.50 | 154.50 | 431,215 |
| 2025-05-29 | 152.00 | 153.50 | 151.00 | 153.50 | 276,756 |
| 2025-05-28 | 152.50 | 152.50 | 151.00 | 152.50 | 158,597 |
| 2025-05-27 | 150.50 | 154.00 | 152.50 | 154.00 | 542,163 |
| 2025-05-26 | 150.45 | 150.45 | 150.45 | 150.45 | 0 |
| 2025-05-23 | 148.50 | 150.50 | 148.50 | 150.50 | 228,006 |
| 2025-05-22 | 149.00 | 149.00 | 147.50 | 148.50 | 329,449 |
| 2025-05-21 | 150.00 | 150.50 | 149.00 | 150.00 | 337,204 |
| 2025-05-20 | 143.50 | 147.00 | 141.00 | 147.00 | 376,458 |
| 2025-05-19 | 139.00 | 144.00 | 142.00 | 144.00 | 288,771 |
| 2025-05-16 | 143.00 | 142.50 | 139.00 | 139.00 | 279,189 |
| 2025-05-15 | 149.50 | 143.00 | 142.50 | 143.00 | 750,262 |
| 2025-05-14 | 151.00 | 150.00 | 150.00 | 150.00 | 215,210 |
| 2025-05-13 | 146.50 | 153.00 | 153.00 | 153.00 | 465,072 |
| 2025-05-12 | 151.50 | 147.00 | 142.00 | 147.00 | 522,317 |
| 2025-05-09 | 149.00 | 151.00 | 151.00 | 151.00 | 216,247 |
| 2025-05-08 | 150.00 | 150.00 | 149.00 | 149.00 | 235,441 |
| 2025-05-07 | 151.50 | 150.00 | 150.00 | 150.00 | 197,734 |
| 2025-05-06 | 146.50 | 151.50 | 147.50 | 150.00 | 573,127 |
| 2025-05-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2025-05-02 | 147.50 | 146.50 | 145.00 | 145.00 | 471,304 |
| 2025-05-01 | 149.00 | 145.00 | 145.00 | 145.00 | 368,307 |
| 2025-04-30 | 142.50 | 149.00 | 147.50 | 149.00 | 851,887 |
| 2025-04-29 | 147.50 | 152.00 | 143.00 | 143.00 | 655,271 |
| 2025-04-28 | 151.50 | 150.00 | 150.00 | 150.00 | 281,037 |
| 2025-04-25 | 151.50 | 151.00 | 149.00 | 151.00 | 606,668 |
| 2025-04-24 | 150.00 | 151.50 | 145.00 | 150.00 | 400,369 |
| 2025-04-23 | 153.00 | 153.00 | 143.00 | 152.00 | 18,969,691 |
| 2025-04-22 | 169.50 | 177.50 | 174.00 | 174.00 | 642,814 |
| 2025-04-21 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2025-04-18 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2025-04-17 | 178.50 | 167.00 | 167.00 | 167.00 | 427,038 |
| 2025-04-16 | 178.00 | 184.00 | 176.00 | 178.00 | 643,135 |
| 2025-04-15 | 162.00 | 177.00 | 170.50 | 177.00 | 660,505 |
| 2025-04-14 | 162.50 | 164.00 | 160.00 | 161.50 | 473,215 |
| 2025-04-11 | 147.50 | 163.00 | 150.00 | 163.00 | 1,285,502 |
| 2025-04-10 | 141.00 | 148.00 | 145.00 | 148.00 | 399,286 |
| 2025-04-09 | 133.00 | 141.50 | 133.00 | 137.50 | 513,057 |
| 2025-04-08 | 127.50 | 136.00 | 136.00 | 136.00 | 680,746 |
| 2025-04-07 | 136.00 | 128.00 | 123.00 | 128.00 | 1,049,167 |
| 2025-04-04 | 145.50 | 139.00 | 135.00 | 135.00 | 686,294 |
| 2025-04-03 | 151.00 | 147.00 | 145.50 | 145.50 | 348,510 |
| 2025-04-02 | 152.00 | 151.50 | 151.50 | 151.50 | 245,814 |
| 2025-04-01 | 151.50 | 152.00 | 152.00 | 152.00 | 264,571 |
| 2025-03-31 | 149.50 | 152.00 | 149.50 | 151.50 | 223,331 |
| 2025-03-28 | 144.00 | 146.00 | 146.00 | 146.00 | 235,447 |
| 2025-03-27 | 151.50 | 145.00 | 145.00 | 145.00 | 677,297 |
| 2025-03-26 | 155.50 | 151.50 | 151.50 | 151.50 | 219,901 |
| 2025-03-25 | 152.50 | 156.50 | 152.50 | 155.50 | 111,314 |
| 2025-03-24 | 148.00 | 155.00 | 155.00 | 155.00 | 268,132 |
| 2025-03-21 | 154.50 | 153.50 | 146.00 | 146.00 | 447,842 |
| 2025-03-20 | 156.00 | 155.00 | 152.00 | 155.00 | 389,502 |
| 2025-03-19 | 157.00 | 157.00 | 156.00 | 156.00 | 223,792 |
| 2025-03-18 | 158.00 | 159.00 | 157.00 | 157.00 | 360,246 |
| 2025-03-17 | 151.50 | 160.00 | 154.00 | 156.50 | 247,738 |
| 2025-03-14 | 143.50 | 152.00 | 152.00 | 152.00 | 353,413 |
| 2025-03-13 | 133.50 | 143.00 | 135.00 | 143.00 | 407,336 |
| 2025-03-12 | 130.50 | 133.50 | 130.50 | 133.50 | 480,835 |
| 2025-03-11 | 139.50 | 131.00 | 125.50 | 131.00 | 1,145,775 |
| 2025-03-10 | 144.00 | 144.00 | 139.50 | 139.50 | 245,414 |
| 2025-03-07 | 149.00 | 144.00 | 144.00 | 144.00 | 613,545 |
| 2025-03-06 | 158.50 | 158.50 | 149.00 | 149.00 | 417,490 |
| 2025-03-05 | 160.50 | 162.00 | 158.50 | 158.50 | 297,639 |
| 2025-03-04 | 153.50 | 160.50 | 160.50 | 160.50 | 445,392 |
| 2025-03-03 | 150.50 | 153.50 | 150.50 | 153.50 | 359,371 |
| 2025-02-28 | 163.00 | 152.50 | 147.00 | 149.00 | 1,359,535 |
| 2025-02-27 | 176.50 | 170.50 | 164.00 | 164.00 | 672,194 |
| 2025-02-26 | 169.00 | 175.00 | 172.50 | 175.00 | 711,742 |
| 2025-02-25 | 167.00 | 169.00 | 160.00 | 169.00 | 950,766 |
| 2025-02-24 | 160.50 | 169.00 | 160.50 | 167.50 | 869,858 |
| 2025-02-21 | 155.50 | 161.00 | 160.00 | 160.00 | 377,741 |
| 2025-02-20 | 150.00 | 156.00 | 150.00 | 155.50 | 331,623 |
| 2025-02-19 | 145.00 | 151.00 | 147.50 | 151.00 | 338,183 |
| 2025-02-18 | 144.50 | 144.50 | 144.50 | 144.50 | 114,034 |
| 2025-02-17 | 143.50 | 144.00 | 144.00 | 144.00 | 238,399 |
| 2025-02-14 | 141.50 | 143.50 | 141.50 | 143.50 | 67,711 |
| 2025-02-13 | 143.50 | 143.50 | 141.50 | 141.50 | 312,232 |
| 2025-02-12 | 148.00 | 148.00 | 143.50 | 143.50 | 370,327 |
| 2025-02-11 | 142.00 | 148.00 | 142.00 | 148.00 | 551,779 |
| 2025-02-10 | 133.00 | 140.00 | 140.00 | 140.00 | 422,069 |
| 2025-02-07 | 133.00 | 135.00 | 131.00 | 131.00 | 124,015 |
| 2025-02-06 | 135.00 | 134.00 | 133.00 | 133.00 | 217,015 |
| 2025-02-05 | 135.00 | 136.00 | 135.00 | 136.00 | 133,803 |
| 2025-02-04 | 134.50 | 136.00 | 136.00 | 136.00 | 460,058 |
| 2025-02-03 | 134.50 | 134.50 | 134.50 | 134.50 | 124,161 |
| 2025-01-31 | 128.00 | 135.00 | 135.00 | 135.00 | 403,400 |
| 2025-01-30 | 128.00 | 128.00 | 128.00 | 128.00 | 186,073 |
| 2025-01-29 | 129.50 | 128.50 | 128.00 | 128.50 | 222,223 |
| 2025-01-28 | 133.00 | 133.00 | 129.50 | 129.50 | 258,490 |
| 2025-01-27 | 139.00 | 134.00 | 134.00 | 134.00 | 354,891 |
| 2025-01-24 | 139.00 | 139.00 | 137.00 | 139.00 | 582,232 |
| 2025-01-23 | 135.00 | 140.00 | 140.00 | 140.00 | 348,370 |
| 2025-01-22 | 133.50 | 134.00 | 133.00 | 134.00 | 218,376 |
| 2025-01-21 | 129.50 | 134.00 | 129.50 | 132.00 | 242,251 |
| 2025-01-20 | 129.50 | 131.00 | 128.50 | 129.50 | 259,873 |
| 2025-01-17 | 131.50 | 130.00 | 127.50 | 130.00 | 447,077 |
| 2025-01-16 | 128.50 | 134.00 | 130.00 | 131.50 | 173,788 |
| 2025-01-15 | 126.00 | 128.00 | 128.00 | 128.00 | 429,193 |
| 2025-01-14 | 124.00 | 126.50 | 126.50 | 126.50 | 132,528 |
| 2025-01-13 | 127.00 | 127.00 | 124.00 | 124.00 | 364,594 |
| 2025-01-10 | 125.00 | 129.00 | 129.00 | 129.00 | 303,358 |
| 2025-01-09 | 122.00 | 125.50 | 122.00 | 125.00 | 396,052 |
| 2025-01-08 | 122.00 | 122.00 | 120.00 | 122.00 | 96,945 |
| 2025-01-07 | 125.00 | 124.00 | 123.00 | 123.00 | 597,272 |
| 2025-01-06 | 117.50 | 126.00 | 126.00 | 126.00 | 587,771 |
| 2025-01-03 | 111.50 | 118.00 | 111.50 | 117.50 | 390,968 |
| 2025-01-02 | 108.00 | 112.00 | 108.00 | 111.50 | 487,616 |
| 2025-01-01 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-12-31 | 108.00 | 108.00 | 108.00 | 108.00 | 58,704 |
| 2024-12-30 | 113.50 | 109.00 | 109.00 | 109.00 | 199,081 |
| 2024-12-27 | 113.50 | 115.50 | 113.50 | 113.50 | 227,009 |
| 2024-12-26 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2024-12-25 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2024-12-24 | 113.50 | 113.50 | 113.00 | 113.50 | 134,093 |
| 2024-12-23 | 113.50 | 113.00 | 113.00 | 113.00 | 198,705 |
| 2024-12-20 | 122.50 | 115.00 | 115.00 | 115.00 | 848,228 |
| 2024-12-19 | 121.50 | 122.50 | 121.50 | 122.50 | 412,594 |
| 2024-12-18 | 117.50 | 123.00 | 123.00 | 123.00 | 543,715 |
| 2024-12-17 | 114.00 | 118.00 | 118.00 | 118.00 | 381,085 |
| 2024-12-16 | 112.50 | 115.00 | 114.00 | 115.00 | 168,069 |
| 2024-12-13 | 115.00 | 114.00 | 112.50 | 114.00 | 413,331 |
| 2024-12-12 | 112.00 | 115.50 | 113.00 | 115.00 | 1,029,042 |
| 2024-12-11 | 107.00 | 113.00 | 107.00 | 112.00 | 473,207 |
| 2024-12-10 | 103.00 | 107.00 | 103.00 | 107.00 | 206,066 |
| 2024-12-09 | 103.50 | 103.00 | 100.00 | 103.00 | 425,344 |
| 2024-12-06 | 104.00 | 103.50 | 101.50 | 101.50 | 136,948 |
| 2024-12-05 | 102.50 | 104.50 | 102.50 | 104.00 | 404,142 |
| 2024-12-04 | 99.00 | 104.00 | 104.00 | 104.00 | 352,506 |
| 2024-12-03 | 100.00 | 101.50 | 99.00 | 99.00 | 401,157 |
| 2024-12-02 | 99.00 | 99.00 | 99.00 | 99.00 | 180,286 |
| 2024-11-29 | 96.00 | 100.00 | 100.00 | 100.00 | 380,644 |
| 2024-11-28 | 93.50 | 97.00 | 97.00 | 97.00 | 475,961 |
| 2024-11-27 | 90.50 | 89.00 | 89.00 | 89.00 | 88,658 |
| 2024-11-26 | 89.00 | 91.50 | 87.00 | 90.50 | 323,108 |
| 2024-11-25 | 92.50 | 92.50 | 89.00 | 89.00 | 274,660 |
| 2024-11-22 | 92.50 | 92.50 | 92.50 | 92.50 | 71,749 |
| 2024-11-21 | 89.00 | 90.00 | 90.00 | 90.00 | 238,975 |
| 2024-11-20 | 91.00 | 91.00 | 89.00 | 89.00 | 72,863 |
| 2024-11-19 | 87.50 | 93.50 | 87.50 | 91.00 | 787,272 |
| 2024-11-18 | 81.00 | 87.50 | 81.00 | 87.50 | 205,696 |
| 2024-11-15 | 82.50 | 82.50 | 80.00 | 81.00 | 373,875 |
| 2024-11-14 | 84.40 | 84.40 | 82.50 | 82.50 | 346,748 |
| 2024-11-13 | 86.00 | 86.00 | 84.00 | 84.00 | 166,500 |
| 2024-11-12 | 88.50 | 88.50 | 86.00 | 86.00 | 429,332 |
| 2024-11-11 | 92.50 | 92.50 | 88.50 | 88.50 | 427,847 |
| 2024-11-08 | 90.00 | 93.00 | 89.50 | 93.00 | 339,220 |
| 2024-11-07 | 86.00 | 91.00 | 86.00 | 91.00 | 255,104 |
| 2024-11-06 | 91.00 | 91.00 | 85.50 | 86.00 | 323,643 |
| 2024-11-05 | 93.50 | 93.50 | 92.00 | 92.00 | 88,609 |
| 2024-11-04 | 91.00 | 94.50 | 93.50 | 93.50 | 401,260 |
| 2024-11-01 | 87.50 | 91.00 | 87.50 | 91.00 | 349,407 |
| 2024-10-31 | 89.50 | 86.00 | 86.00 | 86.00 | 721,281 |
| 2024-10-30 | 86.50 | 91.00 | 91.00 | 91.00 | 166,050 |
| 2024-10-29 | 91.50 | 89.40 | 86.00 | 89.40 | 584,370 |
| 2024-10-28 | 89.50 | 91.50 | 89.50 | 91.50 | 175,492 |
| 2024-10-25 | 90.60 | 90.60 | 89.00 | 89.50 | 188,116 |
| 2024-10-24 | 93.00 | 93.00 | 90.00 | 90.00 | 242,099 |
| 2024-10-23 | 91.00 | 94.00 | 91.00 | 93.00 | 390,900 |
| 2024-10-22 | 93.50 | 91.00 | 90.60 | 90.60 | 379,093 |
| 2024-10-21 | 87.00 | 94.00 | 87.00 | 93.50 | 897,325 |
| 2024-10-18 | 84.50 | 86.00 | 84.50 | 86.00 | 253,542 |
| 2024-10-17 | 83.00 | 84.50 | 83.00 | 84.50 | 316,917 |
| 2024-10-16 | 80.50 | 83.00 | 81.40 | 83.00 | 447,403 |
| 2024-10-15 | 80.50 | 80.50 | 80.50 | 80.50 | 86,617 |
| 2024-10-14 | 80.50 | 80.50 | 80.50 | 80.50 | 71,304 |
| 2024-10-11 | 80.50 | 80.50 | 80.50 | 80.50 | 151,985 |
| 2024-10-10 | 79.00 | 80.50 | 79.00 | 80.50 | 125,799 |
| 2024-10-09 | 80.00 | 80.00 | 77.50 | 79.00 | 140,691 |
| 2024-10-08 | 79.00 | 81.00 | 79.00 | 80.50 | 336,182 |
| 2024-10-07 | 74.00 | 79.00 | 77.20 | 79.00 | 502,894 |
| 2024-10-04 | 73.00 | 73.50 | 73.00 | 73.00 | 217,235 |
| 2024-10-03 | 73.00 | 73.50 | 73.00 | 73.50 | 192,621 |
| 2024-10-02 | 75.00 | 75.00 | 73.50 | 73.50 | 226,976 |
| 2024-10-01 | 74.00 | 77.50 | 72.50 | 75.50 | 796,396 |
| 2024-09-30 | 78.50 | 78.50 | 74.00 | 74.00 | 609,884 |
| 2024-09-27 | 84.00 | 84.00 | 79.00 | 79.00 | 650,730 |
| 2024-09-26 | 86.50 | 86.50 | 84.00 | 84.00 | 314,897 |
| 2024-09-25 | 87.00 | 87.50 | 84.50 | 86.50 | 294,681 |
| 2024-09-24 | 91.00 | 93.00 | 87.00 | 87.00 | 443,826 |
| 2024-09-23 | 88.00 | 91.50 | 88.00 | 91.00 | 397,117 |
| 2024-09-20 | 87.50 | 88.00 | 87.50 | 88.00 | 217,752 |
| 2024-09-19 | 87.00 | 87.50 | 85.00 | 87.00 | 476,714 |
| 2024-09-18 | 83.00 | 84.20 | 84.20 | 84.20 | 318,525 |
| 2024-09-17 | 83.00 | 84.00 | 81.50 | 83.00 | 298,144 |
| 2024-09-16 | 79.50 | 83.00 | 83.00 | 83.00 | 814,636 |
| 2024-09-13 | 78.00 | 80.00 | 79.40 | 79.40 | 585,695 |
| 2024-09-12 | 76.50 | 78.00 | 76.00 | 77.50 | 414,548 |
| 2024-09-11 | 75.00 | 78.00 | 75.00 | 76.50 | 553,974 |
| 2024-09-10 | 72.50 | 74.00 | 74.00 | 74.00 | 272,346 |
| 2024-09-09 | 72.50 | 72.50 | 72.50 | 72.50 | 54,464 |
| 2024-09-06 | 72.00 | 72.00 | 71.50 | 72.00 | 283,049 |
| 2024-09-05 | 72.00 | 72.00 | 72.00 | 72.00 | 35,570 |
| 2024-09-04 | 71.50 | 72.00 | 71.50 | 72.00 | 110,014 |
| 2024-09-03 | 71.50 | 72.00 | 71.50 | 72.00 | 224,261 |
| 2024-09-02 | 69.50 | 71.50 | 69.50 | 71.50 | 178,281 |
| 2024-08-30 | 68.50 | 70.20 | 69.50 | 69.50 | 78,720 |
| 2024-08-29 | 68.00 | 69.00 | 68.00 | 68.50 | 120,094 |
| 2024-08-28 | 69.00 | 69.00 | 68.00 | 68.00 | 319,906 |
| 2024-08-27 | 69.00 | 69.00 | 69.00 | 69.00 | 143,015 |
| 2024-08-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-08-23 | 69.00 | 69.00 | 69.00 | 69.00 | 194,637 |
| 2024-08-22 | 69.00 | 69.00 | 69.00 | 69.00 | 73,671 |
| 2024-08-21 | 69.00 | 69.00 | 69.00 | 69.00 | 176,684 |
| 2024-08-20 | 66.50 | 70.00 | 66.50 | 69.00 | 249,223 |
| 2024-08-19 | 63.50 | 66.50 | 63.50 | 66.50 | 135,501 |
| 2024-08-16 | 63.00 | 63.50 | 63.00 | 63.50 | 73,735 |
| 2024-08-15 | 61.50 | 63.00 | 61.50 | 63.00 | 194,592 |
| 2024-08-14 | 65.00 | 65.00 | 60.50 | 61.50 | 423,772 |
| 2024-08-13 | 66.50 | 65.50 | 64.00 | 64.00 | 316,039 |
| 2024-08-12 | 66.50 | 66.50 | 66.50 | 66.50 | 45,511 |
| 2024-08-09 | 66.00 | 66.50 | 66.00 | 66.50 | 138,096 |
| 2024-08-08 | 66.50 | 67.00 | 67.00 | 67.00 | 73,263 |
| 2024-08-07 | 66.50 | 66.50 | 66.50 | 66.50 | 60,674 |
| 2024-08-06 | 67.00 | 67.00 | 67.00 | 67.00 | 82,321 |
| 2024-08-05 | 71.00 | 68.00 | 68.00 | 68.00 | 298,774 |
| 2024-08-02 | 71.50 | 71.50 | 71.00 | 71.00 | 166,432 |
| 2024-08-01 | 69.50 | 72.00 | 72.00 | 72.00 | 513,915 |
| 2024-07-31 | 68.50 | 69.00 | 68.50 | 69.00 | 204,187 |
| 2024-07-30 | 68.50 | 68.50 | 68.50 | 68.50 | 23,076 |
| 2024-07-29 | 68.50 | 68.50 | 68.50 | 68.50 | 73,774 |
| 2024-07-26 | 67.50 | 68.50 | 67.50 | 68.50 | 150,787 |
| 2024-07-25 | 70.50 | 70.50 | 67.50 | 67.50 | 354,752 |
| 2024-07-24 | 70.50 | 70.50 | 70.50 | 70.50 | 126,965 |
| 2024-07-23 | 69.50 | 70.50 | 70.00 | 70.50 | 253,198 |
| 2024-07-22 | 69.50 | 70.00 | 69.50 | 69.50 | 110,085 |
| 2024-07-19 | 71.00 | 71.00 | 69.50 | 69.50 | 57,651 |
| 2024-07-18 | 71.50 | 71.50 | 71.00 | 71.00 | 230,333 |
| 2024-07-17 | 66.00 | 71.50 | 66.00 | 71.50 | 857,705 |
| 2024-07-16 | 66.00 | 66.00 | 65.00 | 66.00 | 197,541 |
| 2024-07-15 | 66.00 | 65.00 | 65.00 | 65.00 | 173,613 |
| 2024-07-12 | 66.50 | 66.50 | 66.00 | 66.00 | 32,200 |
| 2024-07-11 | 67.00 | 67.00 | 66.50 | 66.50 | 55,258 |
| 2024-07-10 | 67.00 | 67.00 | 67.00 | 67.00 | 171,009 |
| 2024-07-09 | 67.50 | 67.50 | 67.00 | 67.00 | 42,132 |
| 2024-07-08 | 67.50 | 67.50 | 67.50 | 67.50 | 67,769 |
| 2024-07-05 | 67.50 | 67.50 | 67.50 | 67.50 | 44,520 |
| 2024-07-04 | 66.50 | 67.50 | 66.50 | 67.50 | 69,755 |
| 2024-07-03 | 66.50 | 66.50 | 66.50 | 66.50 | 226,826 |
| 2024-07-02 | 66.50 | 66.50 | 66.50 | 66.50 | 36,333 |
| 2024-07-01 | 67.50 | 67.50 | 66.50 | 66.50 | 72,831 |
| 2024-06-28 | 69.50 | 68.80 | 68.80 | 68.80 | 77,632 |
| 2024-06-27 | 69.50 | 69.50 | 69.50 | 69.50 | 24,957 |
| 2024-06-26 | 69.50 | 69.50 | 69.50 | 69.50 | 39,083 |
| 2024-06-25 | 69.50 | 69.50 | 69.50 | 69.50 | 78,349 |
| 2024-06-24 | 69.50 | 69.50 | 69.50 | 69.50 | 57,377 |
| 2024-06-21 | 70.50 | 70.50 | 69.50 | 69.50 | 183,400 |
| 2024-06-20 | 70.50 | 70.50 | 70.00 | 70.50 | 251,275 |
| 2024-06-19 | 69.50 | 70.50 | 69.50 | 70.50 | 305,980 |
| 2024-06-18 | 67.00 | 69.50 | 68.00 | 69.50 | 144,882 |
| 2024-06-17 | 66.50 | 67.00 | 67.00 | 67.00 | 76,006 |
| 2024-06-14 | 66.50 | 63.80 | 63.80 | 63.80 | 263,966 |
| 2024-06-13 | 67.50 | 67.50 | 67.50 | 67.50 | 85,258 |
| 2024-06-12 | 69.50 | 67.50 | 66.80 | 67.00 | 349,145 |
| 2024-06-11 | 70.00 | 70.00 | 69.50 | 69.50 | 47,315 |
| 2024-06-10 | 71.50 | 71.50 | 70.00 | 70.00 | 118,656 |
| 2024-06-07 | 70.50 | 72.00 | 71.50 | 71.50 | 358,583 |
| 2024-06-06 | 68.50 | 72.00 | 68.50 | 70.50 | 287,300 |
| 2024-06-05 | 68.50 | 68.50 | 68.50 | 68.50 | 52,253 |
| 2024-06-04 | 68.00 | 69.00 | 68.00 | 68.50 | 205,179 |
| 2024-06-03 | 66.00 | 68.00 | 66.00 | 68.00 | 281,259 |
| 2024-05-31 | 66.00 | 65.00 | 65.00 | 65.00 | 166,479 |
| 2024-05-30 | 62.50 | 66.00 | 62.50 | 66.00 | 432,744 |
| 2024-05-29 | 63.00 | 63.00 | 62.50 | 63.00 | 190,272 |
| 2024-05-28 | 62.00 | 63.00 | 62.00 | 63.00 | 85,582 |
| 2024-05-27 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2024-05-24 | 61.00 | 62.00 | 62.00 | 62.00 | 258,856 |
| 2024-05-23 | 60.00 | 61.00 | 60.00 | 61.00 | 347,258 |
| 2024-05-22 | 59.50 | 60.00 | 59.50 | 60.00 | 142,120 |
| 2024-05-21 | 59.50 | 59.50 | 58.50 | 59.50 | 100,532 |
| 2024-05-20 | 59.00 | 59.60 | 59.60 | 59.60 | 915,259 |
| 2024-05-17 | 56.00 | 58.50 | 56.00 | 58.50 | 265,311 |
| 2024-05-16 | 56.00 | 56.50 | 55.00 | 56.00 | 516,310 |
| 2024-05-15 | 58.00 | 58.00 | 53.50 | 56.00 | 958,245 |
| 2024-05-14 | 63.50 | 59.00 | 59.00 | 59.00 | 1,549,593 |
| 2024-05-13 | 66.00 | 65.00 | 65.00 | 65.00 | 182,400 |
| 2024-05-10 | 64.50 | 66.00 | 64.50 | 66.00 | 307,839 |
| 2024-05-09 | 65.00 | 65.00 | 64.50 | 64.50 | 64,410 |
| 2024-05-08 | 64.50 | 66.00 | 66.00 | 66.00 | 173,421 |
| 2024-05-07 | 63.50 | 65.00 | 65.00 | 65.00 | 736,430 |
| 2024-05-06 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2024-05-03 | 63.00 | 64.00 | 63.00 | 63.50 | 131,897 |
| 2024-05-02 | 64.00 | 64.00 | 62.50 | 63.00 | 217,473 |
| 2024-05-01 | 66.00 | 66.00 | 64.00 | 64.00 | 124,363 |
| 2024-04-30 | 66.00 | 65.60 | 65.60 | 65.60 | 38,881 |
| 2024-04-29 | 65.00 | 66.50 | 65.00 | 66.00 | 189,370 |
| 2024-04-26 | 61.00 | 64.00 | 61.00 | 64.00 | 125,148 |
| 2024-04-25 | 64.00 | 64.00 | 61.00 | 61.00 | 212,111 |
| 2024-04-24 | 64.00 | 65.00 | 64.00 | 64.00 | 42,940 |
| 2024-04-23 | 65.50 | 65.50 | 64.00 | 64.00 | 69,335 |
| 2024-04-22 | 65.00 | 65.50 | 65.00 | 65.00 | 194,147 |
| 2024-04-19 | 67.00 | 67.20 | 65.00 | 65.00 | 253,535 |
| 2024-04-18 | 64.00 | 67.00 | 64.00 | 67.00 | 399,816 |
| 2024-04-17 | 59.00 | 64.00 | 64.00 | 64.00 | 649,530 |
| 2024-04-16 | 59.50 | 59.50 | 58.50 | 58.50 | 193,770 |
| 2024-04-15 | 61.00 | 61.80 | 59.50 | 59.50 | 197,297 |
| 2024-04-12 | 62.50 | 62.00 | 60.50 | 61.00 | 552,252 |
| 2024-04-11 | 63.00 | 63.00 | 62.50 | 62.50 | 43,806 |
| 2024-04-10 | 62.50 | 63.00 | 62.00 | 63.00 | 274,526 |
| 2024-04-09 | 65.00 | 63.00 | 61.00 | 63.00 | 503,553 |
| 2024-04-08 | 69.00 | 66.50 | 64.00 | 65.00 | 857,878 |
| 2024-04-05 | 69.00 | 70.00 | 69.00 | 69.50 | 278,440 |
| 2024-04-04 | 69.00 | 69.00 | 68.60 | 69.00 | 233,107 |
| 2024-04-03 | 69.00 | 69.00 | 69.00 | 69.00 | 201,746 |
| 2024-04-02 | 68.00 | 70.00 | 69.00 | 69.00 | 360,812 |
| 2024-04-01 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2024-03-29 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2024-03-28 | 64.50 | 67.50 | 64.50 | 67.50 | 153,855 |
| 2024-03-27 | 64.00 | 64.50 | 63.50 | 64.50 | 215,997 |
| 2024-03-26 | 62.50 | 64.00 | 62.50 | 64.00 | 63,814 |
| 2024-03-25 | 62.50 | 62.50 | 62.00 | 62.50 | 128,070 |
| 2024-03-22 | 62.50 | 62.50 | 62.50 | 62.50 | 34,264 |
| 2024-03-21 | 60.00 | 63.00 | 60.00 | 62.50 | 285,242 |
| 2024-03-20 | 57.00 | 60.00 | 57.00 | 60.00 | 249,707 |
| 2024-03-19 | 57.50 | 57.50 | 56.00 | 57.00 | 72,763 |
| 2024-03-18 | 59.00 | 59.00 | 57.50 | 57.50 | 76,411 |
| 2024-03-15 | 61.00 | 61.00 | 59.00 | 59.00 | 230,764 |
| 2024-03-14 | 60.00 | 62.00 | 60.50 | 61.00 | 201,098 |
| 2024-03-13 | 60.00 | 60.00 | 59.50 | 60.00 | 230,854 |
| 2024-03-12 | 59.00 | 61.50 | 59.00 | 60.00 | 480,144 |
| 2024-03-11 | 58.00 | 59.00 | 56.50 | 59.00 | 356,841 |
| 2024-03-08 | 59.50 | 59.50 | 57.50 | 58.00 | 197,015 |
| 2024-03-07 | 57.50 | 59.50 | 57.50 | 59.50 | 171,656 |
| 2024-03-06 | 56.00 | 57.50 | 55.50 | 57.50 | 286,677 |
| 2024-03-05 | 55.00 | 58.00 | 55.00 | 56.00 | 382,928 |
| 2024-03-04 | 52.00 | 55.00 | 51.00 | 55.00 | 542,581 |
| 2024-03-01 | 49.00 | 52.50 | 49.00 | 52.00 | 277,487 |
| 2024-02-29 | 48.50 | 49.00 | 48.00 | 49.00 | 235,138 |
| 2024-02-28 | 48.00 | 48.50 | 48.00 | 48.50 | 87,062 |
| 2024-02-27 | 49.00 | 49.00 | 48.00 | 48.00 | 81,459 |
| 2024-02-26 | 49.00 | 49.00 | 49.00 | 49.00 | 37,185 |
| 2024-02-23 | 49.00 | 49.00 | 49.00 | 49.00 | 103,213 |
| 2024-02-22 | 50.50 | 50.50 | 49.00 | 49.00 | 115,885 |
| 2024-02-21 | 52.50 | 52.50 | 50.50 | 50.50 | 98,184 |
| 2024-02-20 | 52.50 | 52.50 | 52.50 | 52.50 | 40,018 |
| 2024-02-19 | 52.50 | 52.50 | 52.00 | 52.50 | 57,047 |
| 2024-02-16 | 53.00 | 53.00 | 52.50 | 52.50 | 88,847 |
| 2024-02-15 | 54.00 | 54.50 | 53.00 | 53.00 | 246,274 |
| 2024-02-14 | 53.50 | 55.50 | 53.50 | 54.00 | 218,584 |
| 2024-02-13 | 51.00 | 54.00 | 51.00 | 53.50 | 430,628 |
| 2024-02-12 | 49.00 | 51.00 | 47.50 | 51.00 | 362,615 |
| 2024-02-09 | 49.00 | 49.00 | 49.00 | 49.00 | 20,321 |
| 2024-02-08 | 49.50 | 49.50 | 48.50 | 49.00 | 134,368 |
| 2024-02-07 | 51.00 | 51.00 | 49.50 | 49.50 | 103,025 |
| 2024-02-06 | 51.50 | 51.50 | 50.50 | 51.00 | 169,566 |
| 2024-02-05 | 53.50 | 52.00 | 51.00 | 51.50 | 323,635 |
| 2024-02-02 | 51.50 | 51.60 | 51.60 | 51.60 | 217,321 |
| 2024-02-01 | 51.00 | 52.00 | 49.00 | 51.50 | 566,979 |
| 2024-01-31 | 40.50 | 51.00 | 49.00 | 51.00 | 1,780,228 |
| 2024-01-30 | 38.00 | 39.50 | 38.00 | 39.00 | 170,554 |
| 2024-01-29 | 42.50 | 42.50 | 38.00 | 38.00 | 490,204 |
| 2024-01-26 | 43.50 | 43.50 | 43.00 | 43.00 | 100,775 |
| 2024-01-25 | 46.00 | 46.00 | 43.50 | 43.50 | 181,218 |
| 2024-01-24 | 45.50 | 46.00 | 45.50 | 46.00 | 54,377 |
| 2024-01-23 | 45.50 | 45.50 | 45.50 | 45.50 | 43,888 |
| 2024-01-22 | 46.50 | 46.50 | 45.50 | 45.50 | 142,979 |
| 2024-01-19 | 45.00 | 46.50 | 45.00 | 46.50 | 67,008 |
| 2024-01-18 | 47.50 | 47.50 | 45.00 | 45.00 | 157,457 |
| 2024-01-17 | 48.00 | 48.00 | 47.50 | 47.50 | 87,552 |
| 2024-01-16 | 48.50 | 48.50 | 48.00 | 48.00 | 81,041 |
| 2024-01-15 | 47.50 | 49.00 | 47.50 | 48.50 | 227,513 |
| 2024-01-12 | 45.50 | 47.50 | 45.50 | 47.50 | 248,987 |
| 2024-01-11 | 47.00 | 45.50 | 44.40 | 45.50 | 395,477 |
| 2024-01-10 | 46.00 | 47.00 | 46.00 | 47.00 | 243,572 |
| 2024-01-09 | 46.00 | 47.00 | 46.00 | 46.00 | 97,427 |
| 2024-01-08 | 47.00 | 47.00 | 46.00 | 46.00 | 139,336 |
| 2024-01-05 | 49.00 | 49.00 | 45.00 | 47.00 | 649,985 |
| 2024-01-04 | 49.00 | 49.00 | 48.50 | 49.00 | 342,314 |
| 2024-01-03 | 46.50 | 51.50 | 49.00 | 49.00 | 1,216,640 |
| 2024-01-02 | 44.00 | 46.80 | 46.80 | 46.80 | 650,466 |
| 2024-01-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2023-12-29 | 43.00 | 44.00 | 43.00 | 44.00 | 162,285 |
| 2023-12-28 | 43.00 | 44.00 | 42.90 | 42.90 | 495,128 |
| 2023-12-27 | 41.00 | 44.00 | 41.00 | 43.00 | 469,293 |
| 2023-12-26 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2023-12-25 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2023-12-22 | 38.00 | 40.50 | 38.00 | 40.50 | 242,826 |
| 2023-12-21 | 36.00 | 38.00 | 36.00 | 37.50 | 267,540 |
| 2023-12-20 | 35.00 | 36.00 | 35.00 | 36.00 | 472,408 |
| 2023-12-19 | 36.50 | 36.50 | 35.00 | 35.00 | 109,107 |
| 2023-12-18 | 35.00 | 35.50 | 35.00 | 35.50 | 57,985 |
| 2023-12-15 | 35.00 | 35.00 | 35.00 | 35.00 | 163,950 |
| 2023-12-14 | 33.00 | 35.00 | 33.00 | 35.00 | 449,332 |
| 2023-12-13 | 35.50 | 35.50 | 33.00 | 33.00 | 300,761 |
| 2023-12-12 | 35.50 | 36.00 | 35.50 | 35.50 | 176,363 |
| 2023-12-11 | 38.00 | 38.00 | 35.00 | 35.50 | 525,434 |
| 2023-12-08 | 39.00 | 39.00 | 38.00 | 38.00 | 102,303 |
| 2023-12-07 | 36.00 | 39.00 | 36.00 | 39.00 | 458,726 |
| 2023-12-06 | 36.50 | 36.50 | 35.00 | 36.00 | 233,540 |
| 2023-12-05 | 37.50 | 37.00 | 36.50 | 37.00 | 275,092 |
| 2023-12-04 | 37.20 | 38.00 | 37.00 | 37.50 | 500,070 |
| 2023-12-01 | 35.00 | 37.50 | 35.00 | 37.00 | 310,687 |
| 2023-11-30 | 34.00 | 37.00 | 34.00 | 35.50 | 524,723 |
| 2023-11-29 | 32.25 | 34.50 | 32.25 | 34.00 | 289,192 |
| 2023-11-28 | 30.50 | 32.25 | 30.25 | 32.25 | 875,166 |
| 2023-11-27 | 31.50 | 30.10 | 30.10 | 30.10 | 747,639 |
| 2023-11-24 | 32.50 | 32.50 | 31.50 | 31.50 | 129,701 |
| 2023-11-23 | 34.00 | 34.00 | 32.50 | 32.50 | 170,309 |
| 2023-11-22 | 34.00 | 34.00 | 34.00 | 34.00 | 132,195 |
| 2023-11-21 | 33.00 | 34.00 | 33.00 | 34.00 | 477,867 |
| 2023-11-20 | 31.50 | 31.50 | 31.50 | 31.50 | 104,828 |
| 2023-11-17 | 32.50 | 33.00 | 31.50 | 31.50 | 256,625 |
| 2023-11-16 | 32.50 | 32.50 | 32.50 | 32.50 | 103,034 |
| 2023-11-15 | 32.50 | 32.50 | 32.50 | 32.50 | 148,978 |
| 2023-11-14 | 34.50 | 34.50 | 30.50 | 32.50 | 307,072 |
| 2023-11-13 | 35.00 | 35.00 | 34.50 | 34.50 | 25,917 |
| 2023-11-10 | 35.00 | 35.00 | 35.00 | 35.00 | 7,644 |
| 2023-11-09 | 35.00 | 35.00 | 35.00 | 35.00 | 8,276 |
| 2023-11-08 | 35.00 | 35.00 | 35.00 | 35.00 | 73,116 |
| 2023-11-07 | 35.00 | 35.00 | 35.00 | 35.00 | 16,381 |
| 2023-11-06 | 35.00 | 35.00 | 35.00 | 35.00 | 5,252 |
| 2023-11-03 | 34.00 | 35.00 | 34.00 | 35.00 | 75,265 |
| 2023-11-02 | 34.00 | 34.00 | 34.00 | 34.00 | 34,722 |
| 2023-11-01 | 36.00 | 36.00 | 34.00 | 34.00 | 227,921 |
| 2023-10-31 | 37.00 | 37.00 | 36.00 | 36.00 | 148,822 |
| 2023-10-30 | 34.00 | 36.50 | 34.00 | 34.00 | 195,192 |
| 2023-10-27 | 34.50 | 34.50 | 34.00 | 34.00 | 146,342 |
| 2023-10-26 | 36.00 | 36.00 | 35.00 | 35.00 | 140,064 |
| 2023-10-25 | 37.00 | 37.00 | 36.00 | 36.00 | 27,328 |
| 2023-10-24 | 38.50 | 38.50 | 37.00 | 37.00 | 86,899 |
| 2023-10-23 | 38.50 | 38.50 | 38.50 | 38.50 | 78,699 |
| 2023-10-20 | 38.50 | 39.00 | 38.50 | 38.50 | 163,343 |
| 2023-10-19 | 36.00 | 38.50 | 36.00 | 35.00 | 236,388 |
| 2023-10-18 | 36.00 | 36.00 | 34.50 | 35.00 | 187,850 |
| 2023-10-17 | 36.00 | 36.50 | 36.00 | 36.00 | 58,118 |
| 2023-10-16 | 36.00 | 36.00 | 35.00 | 35.00 | 246,342 |
| 2023-10-13 | 34.00 | 36.00 | 34.00 | 36.00 | 272,985 |
| 2023-10-12 | 31.50 | 34.00 | 31.50 | 34.00 | 294,360 |
| 2023-10-11 | 28.50 | 31.00 | 28.50 | 31.00 | 180,683 |
| 2023-10-10 | 28.50 | 28.50 | 28.50 | 28.50 | 8,666 |
| 2023-10-09 | 27.00 | 28.50 | 27.00 | 28.50 | 403,560 |
| 2023-10-06 | 27.25 | 28.50 | 27.00 | 27.00 | 213,292 |
| 2023-10-05 | 26.75 | 26.75 | 26.25 | 26.25 | 263,078 |
| 2023-10-04 | 26.75 | 26.75 | 26.75 | 26.75 | 8,343 |
| 2023-10-03 | 26.50 | 26.75 | 26.50 | 26.75 | 46,728 |
| 2023-10-02 | 26.50 | 26.50 | 26.50 | 26.50 | 48,720 |
| 2023-09-29 | 27.50 | 27.50 | 26.50 | 26.50 | 238,905 |
| 2023-09-28 | 27.00 | 27.50 | 27.00 | 27.50 | 304,990 |
| 2023-09-27 | 27.00 | 27.00 | 27.00 | 27.00 | 58,156 |
| 2023-09-26 | 27.00 | 27.00 | 27.00 | 27.00 | 65,004 |
| 2023-09-25 | 27.00 | 27.00 | 27.00 | 27.00 | 101,076 |
| 2023-09-22 | 26.00 | 27.00 | 26.00 | 27.00 | 40,002 |
| 2023-09-21 | 27.00 | 27.00 | 26.00 | 26.00 | 363,995 |
| 2023-09-20 | 26.50 | 27.00 | 26.00 | 27.00 | 440,427 |
| 2023-09-19 | 24.00 | 26.50 | 24.00 | 26.50 | 295,518 |
| 2023-09-18 | 22.50 | 24.00 | 22.50 | 24.00 | 370,922 |
| 2023-09-15 | 22.50 | 22.50 | 22.25 | 22.50 | 116,121 |
| 2023-09-14 | 22.50 | 22.50 | 22.50 | 22.50 | 87,438 |
| 2023-09-13 | 23.00 | 23.00 | 22.50 | 22.50 | 167,776 |
| 2023-09-12 | 23.00 | 23.00 | 23.00 | 23.00 | 17,311 |
| 2023-09-11 | 23.50 | 23.50 | 23.00 | 23.00 | 17,958 |
| 2023-09-08 | 24.00 | 24.00 | 23.50 | 23.50 | 148,277 |
| 2023-09-07 | 24.00 | 24.00 | 24.00 | 24.00 | 90,968 |
| 2023-09-06 | 24.00 | 24.00 | 23.00 | 23.50 | 175,557 |
| 2023-09-05 | 25.00 | 25.00 | 24.00 | 24.00 | 155,024 |
| 2023-09-04 | 24.00 | 25.50 | 24.00 | 25.00 | 232,106 |
| 2023-09-01 | 24.00 | 24.00 | 24.00 | 24.00 | 153,327 |
| 2023-08-31 | 23.00 | 24.50 | 22.90 | 24.00 | 817,296 |
| 2023-08-30 | 22.50 | 22.50 | 22.50 | 22.50 | 98,105 |
| 2023-08-29 | 21.50 | 22.50 | 21.50 | 22.50 | 183,175 |
| 2023-08-28 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2023-08-25 | 21.50 | 21.80 | 21.50 | 21.50 | 71,226 |
| 2023-08-24 | 21.50 | 22.00 | 21.50 | 21.50 | 217,022 |
| 2023-08-23 | 21.50 | 21.50 | 21.50 | 21.50 | 152,435 |
| 2023-08-22 | 22.00 | 22.00 | 21.50 | 21.50 | 163,255 |
| 2023-08-21 | 21.50 | 22.00 | 21.50 | 22.00 | 75,509 |
| 2023-08-18 | 22.75 | 22.75 | 21.25 | 21.50 | 355,344 |
| 2023-08-17 | 22.75 | 22.75 | 22.75 | 22.75 | 26,179 |
| 2023-08-16 | 22.25 | 22.50 | 22.25 | 22.50 | 141,270 |
| 2023-08-15 | 23.00 | 23.00 | 21.50 | 21.75 | 205,610 |
| 2023-08-14 | 23.00 | 23.00 | 23.00 | 23.00 | 120,867 |
| 2023-08-11 | 23.00 | 23.00 | 23.00 | 23.00 | 16,216 |
| 2023-08-10 | 22.00 | 23.00 | 22.00 | 23.00 | 123,056 |
| 2023-08-09 | 22.50 | 22.50 | 21.50 | 22.00 | 280,216 |
| 2023-08-08 | 24.00 | 24.00 | 22.50 | 22.50 | 272,972 |
| 2023-08-07 | 25.00 | 25.00 | 24.00 | 24.00 | 267,487 |
| 2023-08-04 | 24.50 | 25.00 | 24.50 | 25.00 | 78,500 |
| 2023-08-03 | 25.50 | 25.50 | 24.50 | 24.50 | 140,391 |
| 2023-08-02 | 27.50 | 27.50 | 25.50 | 25.50 | 341,059 |
| 2023-08-01 | 26.00 | 27.00 | 26.00 | 27.00 | 226,814 |
| 2023-07-31 | 24.00 | 27.00 | 25.20 | 26.00 | 558,701 |
| 2023-07-28 | 22.50 | 23.00 | 22.50 | 23.00 | 36,790 |
| 2023-07-27 | 24.00 | 23.60 | 22.50 | 22.50 | 553,755 |
| 2023-07-26 | 24.00 | 24.00 | 24.00 | 24.00 | 18,101 |
| 2023-07-25 | 24.00 | 25.00 | 25.00 | 25.00 | 12,049 |
| 2023-07-24 | 24.50 | 24.50 | 24.00 | 24.00 | 94,011 |
| 2023-07-21 | 24.50 | 25.00 | 24.50 | 24.50 | 101,328 |
| 2023-07-20 | 25.50 | 25.50 | 24.50 | 24.50 | 273,055 |
| 2023-07-19 | 24.00 | 24.00 | 24.00 | 24.00 | 32,989 |
| 2023-07-18 | 23.50 | 24.00 | 23.50 | 24.00 | 32,700 |
| 2023-07-17 | 23.00 | 23.50 | 23.00 | 23.50 | 93,162 |
| 2023-07-14 | 23.00 | 23.00 | 23.00 | 23.00 | 23,215 |
| 2023-07-13 | 23.50 | 23.50 | 23.00 | 23.00 | 586,330 |
| 2023-07-12 | 25.00 | 25.00 | 23.50 | 23.50 | 340,810 |
| 2023-07-11 | 25.00 | 25.00 | 25.00 | 25.00 | 80,311 |
| 2023-07-10 | 25.00 | 25.00 | 25.00 | 25.00 | 13,538 |
| 2023-07-07 | 24.50 | 25.00 | 24.50 | 25.00 | 37,438 |
| 2023-07-06 | 25.00 | 25.00 | 24.50 | 24.50 | 59,916 |
| 2023-07-05 | 24.50 | 25.00 | 24.50 | 25.00 | 86,419 |
| 2023-07-04 | 25.50 | 26.00 | 24.50 | 24.50 | 60,359 |
| 2023-07-03 | 26.00 | 26.00 | 26.00 | 26.00 | 7,072 |
| 2023-06-30 | 25.50 | 26.00 | 25.50 | 26.00 | 44,055 |
| 2023-06-29 | 25.50 | 25.50 | 25.50 | 25.50 | 37,348 |
| 2023-06-28 | 25.50 | 25.50 | 25.00 | 25.00 | 215,125 |
| 2023-06-27 | 25.00 | 25.00 | 25.00 | 25.00 | 36,035 |
| 2023-06-26 | 25.50 | 25.50 | 25.00 | 25.00 | 10,766 |
| 2023-06-23 | 26.00 | 26.00 | 24.50 | 25.00 | 228,103 |
| 2023-06-22 | 26.00 | 26.00 | 26.00 | 26.00 | 28,275 |
| 2023-06-21 | 26.50 | 26.50 | 25.50 | 26.00 | 101,685 |
| 2023-06-20 | 26.50 | 26.50 | 26.00 | 26.00 | 55,227 |
| 2023-06-19 | 27.50 | 27.50 | 26.00 | 26.00 | 25,000 |
| 2023-06-16 | 26.50 | 26.50 | 26.50 | 26.50 | 127,537 |
| 2023-06-15 | 26.50 | 26.50 | 26.50 | 26.50 | 90,739 |
| 2023-06-14 | 26.50 | 26.50 | 26.50 | 26.50 | 8,965 |
| 2023-06-13 | 26.50 | 26.50 | 26.50 | 26.50 | 546 |
| 2023-06-12 | 26.50 | 26.50 | 26.50 | 26.50 | 185 |
| 2023-06-09 | 27.50 | 27.50 | 26.50 | 26.50 | 24,533 |
| 2023-06-08 | 27.50 | 27.50 | 26.50 | 26.50 | 89,387 |
| 2023-06-07 | 27.50 | 27.50 | 27.50 | 27.50 | 18,209 |
| 2023-06-06 | 27.50 | 27.50 | 26.75 | 26.75 | 6,810 |
| 2023-06-05 | 27.50 | 27.50 | 26.75 | 26.75 | 27,347 |
| 2023-06-02 | 28.50 | 28.50 | 26.75 | 26.75 | 5,781 |
| 2023-06-01 | 28.50 | 28.50 | 27.25 | 27.25 | 53,653 |
| 2023-05-31 | 27.25 | 27.25 | 27.25 | 27.25 | 10,233 |
| 2023-05-30 | 27.25 | 27.30 | 27.30 | 27.30 | 67,100 |
| 2023-05-29 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 2023-05-26 | 27.25 | 27.25 | 27.25 | 27.25 | 98,272 |
| 2023-05-25 | 30.00 | 30.00 | 27.25 | 27.25 | 304,230 |
| 2023-05-24 | 30.50 | 30.50 | 30.00 | 30.00 | 82,852 |
| 2023-05-23 | 31.00 | 31.00 | 30.00 | 30.00 | 66,271 |
| 2023-05-22 | 31.50 | 32.00 | 31.00 | 31.00 | 31,114 |
| 2023-05-19 | 32.00 | 32.00 | 32.00 | 32.00 | 17,507 |
| 2023-05-18 | 31.50 | 32.00 | 31.50 | 32.00 | 15,038 |
| 2023-05-17 | 32.00 | 32.00 | 32.00 | 32.00 | 25,969 |
| 2023-05-16 | 32.00 | 32.00 | 32.00 | 32.00 | 89,421 |
| 2023-05-15 | 32.00 | 32.00 | 32.00 | 32.00 | 32,378 |
| 2023-05-12 | 32.50 | 32.50 | 32.00 | 32.00 | 156,786 |
| 2023-05-11 | 34.00 | 34.00 | 32.50 | 32.50 | 28,646 |
| 2023-05-10 | 34.00 | 34.00 | 34.00 | 34.00 | 86,551 |
| 2023-05-09 | 31.00 | 31.00 | 31.00 | 31.00 | 254 |
| 2023-05-08 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 2023-05-05 | 30.75 | 30.75 | 30.75 | 30.75 | 43,600 |
| 2023-05-04 | 29.25 | 31.25 | 29.25 | 31.25 | 124,072 |
| 2023-05-03 | 27.50 | 29.25 | 27.50 | 29.25 | 92,521 |
| 2023-05-02 | 28.50 | 28.50 | 27.50 | 27.50 | 46,144 |
| 2023-05-01 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2023-04-28 | 28.75 | 28.75 | 28.50 | 28.50 | 56,411 |
| 2023-04-27 | 28.50 | 28.75 | 28.50 | 28.75 | 70,895 |
| 2023-04-26 | 28.50 | 28.50 | 28.50 | 28.50 | 12 |
| 2023-04-25 | 28.50 | 28.50 | 28.50 | 28.50 | 16,689 |
| 2023-04-24 | 28.50 | 28.50 | 28.50 | 28.50 | 39,012 |
| 2023-04-21 | 28.25 | 28.75 | 28.00 | 28.50 | 113,854 |
| 2023-04-20 | 29.50 | 28.75 | 28.25 | 28.75 | 276,185 |
| 2023-04-19 | 34.00 | 30.50 | 28.50 | 29.50 | 1,421,367 |
| 2023-04-18 | 34.00 | 34.00 | 33.50 | 34.00 | 149,632 |
| 2023-04-17 | 34.50 | 34.75 | 34.00 | 34.00 | 214,893 |
| 2023-04-14 | 34.50 | 35.50 | 34.50 | 34.50 | 370,582 |
| 2023-04-13 | 31.50 | 35.00 | 31.50 | 34.50 | 811,719 |
| 2023-04-12 | 31.50 | 31.50 | 31.50 | 31.50 | 205,168 |
| 2023-04-11 | 32.00 | 32.00 | 31.50 | 31.50 | 138,579 |
| 2023-04-10 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2023-04-07 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2023-04-06 | 32.00 | 32.00 | 32.00 | 32.00 | 245,646 |
| 2023-04-05 | 29.50 | 33.00 | 29.50 | 32.00 | 919,789 |
| 2023-04-04 | 28.75 | 29.50 | 28.00 | 29.50 | 386,085 |
| 2023-04-03 | 30.25 | 30.25 | 28.75 | 28.75 | 101,693 |
| 2023-03-31 | 30.25 | 30.25 | 29.50 | 30.25 | 102,345 |
| 2023-03-30 | 30.25 | 30.00 | 30.00 | 30.00 | 30,232 |
| 2023-03-29 | 30.50 | 30.50 | 30.25 | 30.25 | 82,315 |
| 2023-03-28 | 30.75 | 30.75 | 30.50 | 30.50 | 23,908 |
| 2023-03-27 | 30.25 | 30.50 | 30.25 | 30.50 | 95,850 |
| 2023-03-24 | 30.25 | 30.25 | 30.25 | 30.25 | 79,132 |
| 2023-03-23 | 31.00 | 31.00 | 30.25 | 30.25 | 5,798 |
| 2023-03-22 | 30.25 | 30.50 | 30.25 | 30.50 | 124,043 |
| 2023-03-21 | 31.00 | 31.00 | 29.50 | 30.00 | 217,019 |
| 2023-03-20 | 30.00 | 31.00 | 30.00 | 31.00 | 532,328 |
| 2023-03-17 | 30.00 | 30.00 | 30.00 | 30.00 | 131,508 |
| 2023-03-16 | 30.00 | 31.00 | 30.00 | 30.00 | 43,018 |
| 2023-03-15 | 30.00 | 30.00 | 30.00 | 30.00 | 23,370 |
| 2023-03-14 | 30.00 | 30.00 | 30.00 | 30.00 | 51,893 |
| 2023-03-13 | 30.50 | 30.50 | 29.50 | 30.00 | 76,234 |
| 2023-03-10 | 30.50 | 30.50 | 30.50 | 30.50 | 38,556 |
| 2023-03-09 | 31.00 | 31.00 | 30.50 | 30.50 | 1,137 |
| 2023-03-08 | 31.50 | 31.50 | 30.50 | 31.00 | 83,510 |
| 2023-03-07 | 31.50 | 31.50 | 31.50 | 31.50 | 5,452 |
| 2023-03-06 | 31.50 | 31.50 | 31.00 | 31.50 | 4,099 |
| 2023-03-03 | 30.50 | 31.50 | 30.50 | 31.50 | 216,732 |
| 2023-03-02 | 31.00 | 31.50 | 30.50 | 30.50 | 44,849 |
| 2023-03-01 | 31.50 | 31.50 | 31.50 | 31.50 | 5,835 |
| 2023-02-28 | 31.75 | 31.75 | 31.50 | 31.50 | 41,948 |
| 2023-02-27 | 31.75 | 31.75 | 31.75 | 31.75 | 135,218 |
| 2023-02-24 | 31.75 | 32.25 | 31.75 | 31.75 | 111,518 |
| 2023-02-23 | 31.75 | 31.75 | 31.75 | 31.75 | 15,265 |
| 2023-02-22 | 33.00 | 33.00 | 31.75 | 31.75 | 132,806 |
| 2023-02-21 | 33.00 | 33.00 | 33.00 | 33.00 | 83,641 |
| 2023-02-20 | 33.00 | 33.00 | 33.00 | 33.00 | 47,868 |
| 2023-02-17 | 33.50 | 33.50 | 33.00 | 33.00 | 85,281 |
| 2023-02-16 | 33.00 | 34.00 | 33.00 | 33.50 | 290,486 |
| 2023-02-15 | 33.00 | 33.00 | 33.00 | 33.00 | 6,012 |
| 2023-02-14 | 32.50 | 33.00 | 32.50 | 33.00 | 270,569 |
| 2023-02-13 | 32.50 | 32.50 | 32.50 | 32.50 | 142,495 |
| 2023-02-10 | 32.50 | 32.50 | 32.50 | 32.50 | 40,665 |
| 2023-02-09 | 32.50 | 32.50 | 32.50 | 32.50 | 12,809 |
| 2023-02-08 | 32.50 | 32.50 | 32.50 | 32.50 | 293,512 |
| 2023-02-07 | 35.50 | 35.50 | 32.50 | 32.50 | 266,440 |
| 2023-02-06 | 36.00 | 36.00 | 35.50 | 35.50 | 187,606 |
| 2023-02-03 | 37.50 | 37.50 | 36.00 | 36.00 | 34,089 |
| 2023-02-02 | 37.00 | 38.00 | 36.50 | 36.50 | 97,654 |
| 2023-02-01 | 37.50 | 37.50 | 37.00 | 37.00 | 35,630 |
| 2023-01-31 | 36.50 | 37.50 | 36.50 | 37.50 | 32,654 |
| 2023-01-30 | 38.00 | 38.00 | 36.50 | 36.50 | 49,650 |
| 2023-01-27 | 38.00 | 38.00 | 37.50 | 38.00 | 194,952 |
| 2023-01-26 | 38.00 | 38.00 | 38.00 | 38.00 | 16,313 |
| 2023-01-25 | 38.00 | 38.00 | 38.00 | 38.00 | 251,122 |
| 2023-01-24 | 38.00 | 38.00 | 38.00 | 38.00 | 29,210 |
| 2023-01-23 | 38.00 | 38.00 | 38.00 | 38.00 | 31,513 |
| 2023-01-20 | 38.00 | 38.00 | 38.00 | 38.00 | 50,480 |
| 2023-01-19 | 38.50 | 38.50 | 38.00 | 38.00 | 186,947 |
| 2023-01-18 | 37.00 | 38.50 | 37.20 | 38.50 | 221,979 |
| 2023-01-17 | 33.50 | 37.00 | 33.50 | 37.00 | 318,829 |
| 2023-01-16 | 33.00 | 34.50 | 33.00 | 33.50 | 107,439 |
| 2023-01-13 | 32.50 | 33.00 | 32.50 | 33.00 | 190,188 |
| 2023-01-12 | 32.50 | 32.50 | 32.50 | 32.50 | 107,037 |
| 2023-01-11 | 32.50 | 32.50 | 32.50 | 32.50 | 69,534 |
| 2023-01-10 | 33.00 | 33.00 | 32.50 | 32.50 | 16,289 |
| 2023-01-09 | 33.00 | 33.50 | 32.00 | 33.00 | 906,737 |
| 2023-01-06 | 31.00 | 33.50 | 31.00 | 33.00 | 750,734 |
| 2023-01-05 | 32.00 | 32.00 | 30.50 | 31.00 | 223,400 |
| 2023-01-04 | 30.00 | 32.00 | 30.00 | 32.00 | 365,225 |
| 2023-01-03 | 30.75 | 30.75 | 29.75 | 30.00 | 170,063 |
| 2023-01-02 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 2022-12-30 | 29.50 | 29.75 | 29.50 | 29.75 | 85,823 |
| 2022-12-29 | 30.00 | 30.00 | 29.50 | 29.50 | 151,880 |
| 2022-12-28 | 29.00 | 30.50 | 29.00 | 30.00 | 514,900 |
| 2022-12-27 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2022-12-26 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2022-12-23 | 29.00 | 29.00 | 29.00 | 29.00 | 55,000 |
| 2022-12-22 | 29.00 | 29.00 | 29.00 | 29.00 | 6,694 |
| 2022-12-21 | 29.00 | 29.00 | 29.00 | 29.00 | 20,366 |
| 2022-12-20 | 30.00 | 30.00 | 29.00 | 29.00 | 85,353 |
| 2022-12-19 | 29.00 | 30.00 | 29.00 | 29.50 | 38,545 |
| 2022-12-16 | 29.50 | 29.50 | 29.00 | 29.00 | 5,347 |
| 2022-12-15 | 29.50 | 29.50 | 29.50 | 29.50 | 52,876 |
| 2022-12-14 | 29.00 | 30.50 | 29.00 | 29.50 | 238,641 |
| 2022-12-13 | 23.50 | 30.50 | 23.50 | 30.50 | 737,200 |
| 2022-12-12 | 28.00 | 28.00 | 26.50 | 26.50 | 31,937 |
| 2022-12-09 | 28.00 | 28.00 | 27.00 | 27.00 | 18,089 |
| 2022-12-08 | 28.00 | 28.00 | 27.00 | 27.00 | 27,542 |
| 2022-12-07 | 28.00 | 28.00 | 27.00 | 27.00 | 29,000 |
| 2022-12-06 | 29.00 | 29.00 | 28.00 | 28.00 | 71,915 |
| 2022-12-05 | 29.00 | 29.50 | 29.00 | 29.00 | 61,952 |
| 2022-12-02 | 29.00 | 29.50 | 29.00 | 29.00 | 54,033 |
| 2022-12-01 | 26.00 | 29.00 | 26.00 | 29.00 | 376,122 |
| 2022-11-30 | 26.00 | 26.00 | 26.00 | 26.00 | 41,878 |
| 2022-11-29 | 26.50 | 26.50 | 25.50 | 26.00 | 240,264 |
| 2022-11-28 | 27.00 | 27.00 | 26.50 | 26.50 | 37,682 |
| 2022-11-25 | 27.00 | 27.00 | 27.00 | 27.00 | 37,619 |
| 2022-11-24 | 28.00 | 28.00 | 27.00 | 27.00 | 119,151 |
| 2022-11-23 | 28.00 | 28.00 | 28.00 | 28.00 | 23,966 |
| 2022-11-22 | 28.00 | 28.00 | 28.00 | 28.00 | 14,031 |
| 2022-11-21 | 28.00 | 28.00 | 28.00 | 28.00 | 14,092 |
| 2022-11-18 | 28.00 | 28.00 | 28.00 | 28.00 | 4,563 |
| 2022-11-17 | 28.50 | 28.50 | 28.00 | 28.00 | 62,036 |
| 2022-11-16 | 29.00 | 29.00 | 28.50 | 28.50 | 112,491 |
| 2022-11-15 | 28.50 | 29.00 | 28.00 | 29.00 | 128,714 |
| 2022-11-14 | 28.00 | 28.00 | 27.00 | 28.00 | 80,577 |
| 2022-11-11 | 29.00 | 29.00 | 28.00 | 28.00 | 157,181 |
| 2022-11-10 | 28.00 | 29.00 | 27.00 | 29.00 | 163,139 |
| 2022-11-09 | 26.50 | 28.00 | 26.50 | 28.00 | 141,542 |
| 2022-11-08 | 24.00 | 26.55 | 24.00 | 26.50 | 325,864 |
| 2022-11-07 | 23.20 | 24.00 | 22.00 | 24.00 | 68,065 |
| 2022-11-04 | 22.50 | 23.50 | 22.50 | 23.50 | 222,447 |
| 2022-11-03 | 24.00 | 24.00 | 22.50 | 22.50 | 253,847 |
| 2022-11-02 | 25.00 | 25.00 | 24.00 | 24.00 | 35,835 |
| 2022-11-01 | 24.00 | 25.00 | 24.00 | 25.00 | 141,924 |
| 2022-10-31 | 24.50 | 24.50 | 24.00 | 24.00 | 101,837 |
| 2022-10-28 | 24.00 | 24.50 | 24.00 | 24.50 | 77,678 |
| 2022-10-27 | 24.00 | 24.00 | 24.00 | 24.00 | 4,435 |
| 2022-10-26 | 23.50 | 24.00 | 23.50 | 24.00 | 185,101 |
| 2022-10-25 | 23.50 | 23.50 | 23.50 | 23.50 | 57,599 |
| 2022-10-24 | 23.50 | 23.50 | 23.50 | 23.50 | 30,772 |
| 2022-10-21 | 24.00 | 24.00 | 23.50 | 23.50 | 62,761 |
| 2022-10-20 | 23.50 | 23.50 | 23.50 | 23.50 | 75,273 |
| 2022-10-19 | 23.50 | 23.50 | 23.50 | 23.50 | 24,778 |
| 2022-10-18 | 23.50 | 23.50 | 23.50 | 23.50 | 16,389 |
| 2022-10-17 | 24.00 | 24.00 | 23.50 | 23.50 | 54,825 |
| 2022-10-14 | 23.50 | 24.00 | 23.50 | 24.00 | 164,821 |
| 2022-10-13 | 24.00 | 25.00 | 23.50 | 23.50 | 284,726 |
| 2022-10-12 | 24.50 | 24.50 | 23.25 | 23.25 | 232,307 |
| 2022-10-11 | 26.00 | 26.00 | 24.50 | 24.50 | 86,459 |
| 2022-10-10 | 25.00 | 26.00 | 24.00 | 26.00 | 78,189 |
| 2022-10-07 | 25.50 | 25.50 | 25.00 | 25.00 | 33,205 |
| 2022-10-06 | 27.00 | 27.00 | 25.50 | 25.50 | 78,604 |
| 2022-10-05 | 27.00 | 27.00 | 27.00 | 27.00 | 58,100 |
| 2022-10-04 | 26.50 | 27.00 | 25.00 | 27.00 | 141,510 |
| 2022-10-03 | 25.00 | 26.50 | 24.00 | 26.50 | 192,974 |
| 2022-09-30 | 24.50 | 25.00 | 23.00 | 25.00 | 272,347 |
| 2022-09-29 | 25.00 | 25.00 | 24.00 | 24.00 | 64,287 |
| 2022-09-28 | 24.50 | 25.00 | 24.00 | 25.00 | 129,109 |
| 2022-09-27 | 25.00 | 25.00 | 24.50 | 24.50 | 67,382 |
| 2022-09-26 | 25.50 | 25.50 | 25.00 | 25.00 | 68,071 |
| 2022-09-23 | 25.00 | 25.00 | 24.00 | 24.25 | 265,422 |
| 2022-09-22 | 25.50 | 25.50 | 24.50 | 25.00 | 300,685 |
| 2022-09-21 | 24.50 | 26.00 | 24.50 | 26.00 | 217,546 |
| 2022-09-20 | 25.50 | 25.50 | 24.50 | 24.50 | 328,319 |
| 2022-09-19 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-09-16 | 27.25 | 27.25 | 25.25 | 25.50 | 290,638 |
| 2022-09-15 | 29.00 | 29.00 | 27.00 | 27.25 | 109,284 |
| 2022-09-14 | 29.50 | 29.50 | 27.50 | 27.50 | 86,595 |
| 2022-09-13 | 28.50 | 30.00 | 28.00 | 29.50 | 315,299 |
| 2022-09-12 | 28.75 | 28.75 | 28.00 | 28.50 | 190,211 |
| 2022-09-09 | 28.00 | 28.75 | 28.00 | 28.75 | 658,851 |
| 2022-09-08 | 28.75 | 28.50 | 28.50 | 28.50 | 61,010 |
| 2022-09-07 | 30.75 | 29.00 | 29.00 | 29.00 | 242,135 |
| 2022-09-06 | 31.00 | 31.00 | 31.00 | 31.00 | 68,562 |
| 2022-09-05 | 31.00 | 31.00 | 30.00 | 30.75 | 98,521 |
| 2022-09-02 | 31.00 | 31.00 | 30.00 | 30.75 | 214,132 |
| 2022-09-01 | 32.00 | 32.00 | 30.75 | 30.75 | 306,924 |
| 2022-08-31 | 33.50 | 33.50 | 31.50 | 31.50 | 762,160 |
| 2022-08-30 | 38.00 | 38.00 | 36.00 | 36.00 | 258,035 |
| 2022-08-29 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2022-08-26 | 38.00 | 37.00 | 37.00 | 38.00 | 98,593 |
| 2022-08-25 | 37.50 | 38.00 | 37.50 | 38.00 | 99,753 |
| 2022-08-24 | 37.00 | 37.50 | 37.00 | 37.50 | 91,907 |
| 2022-08-23 | 40.00 | 40.00 | 36.50 | 37.00 | 271,963 |
| 2022-08-22 | 42.00 | 42.00 | 40.50 | 40.50 | 119,277 |
| 2022-08-19 | 42.00 | 42.00 | 41.00 | 42.00 | 67,349 |
| 2022-08-18 | 43.00 | 43.00 | 41.50 | 42.00 | 149,983 |
| 2022-08-17 | 42.50 | 43.50 | 42.50 | 43.00 | 274,844 |
| 2022-08-16 | 42.00 | 42.00 | 42.00 | 42.00 | 125,948 |
| 2022-08-15 | 43.00 | 44.00 | 42.00 | 42.00 | 262,076 |
| 2022-08-12 | 42.00 | 43.50 | 42.00 | 43.00 | 142,825 |
| 2022-08-11 | 42.00 | 42.00 | 42.00 | 42.00 | 173,567 |
| 2022-08-10 | 42.00 | 42.00 | 41.00 | 42.00 | 76,259 |
| 2022-08-09 | 39.00 | 42.00 | 38.00 | 41.50 | 376,054 |
| 2022-08-08 | 38.50 | 39.00 | 38.50 | 39.00 | 191,452 |
| 2022-08-05 | 37.50 | 38.50 | 37.00 | 38.50 | 221,723 |
| 2022-08-04 | 37.50 | 37.50 | 37.00 | 37.50 | 132,866 |
| 2022-08-03 | 37.00 | 37.50 | 37.00 | 37.50 | 146,035 |
| 2022-08-02 | 36.00 | 37.00 | 36.00 | 37.00 | 260,183 |
| 2022-08-01 | 36.00 | 36.00 | 35.00 | 36.00 | 263,318 |
| 2022-07-29 | 37.50 | 37.50 | 36.00 | 36.00 | 566,158 |
| 2022-07-28 | 38.00 | 38.00 | 37.50 | 37.50 | 519,992 |
| 2022-07-27 | 38.50 | 38.50 | 37.50 | 38.00 | 212,913 |
| 2022-07-26 | 38.50 | 38.50 | 38.00 | 38.50 | 119,660 |
| 2022-07-25 | 39.50 | 39.50 | 38.50 | 38.50 | 232,616 |
| 2022-07-22 | 39.00 | 39.50 | 39.00 | 39.50 | 197,226 |
| 2022-07-21 | 41.00 | 41.25 | 37.50 | 39.00 | 405,468 |
| 2022-07-20 | 40.50 | 41.00 | 39.00 | 41.00 | 165,717 |
| 2022-07-19 | 40.50 | 40.50 | 40.00 | 40.00 | 150,249 |
| 2022-07-18 | 39.00 | 40.50 | 38.00 | 40.50 | 384,359 |
| 2022-07-15 | 38.00 | 39.00 | 37.00 | 39.00 | 379,231 |
| 2022-07-14 | 39.25 | 39.50 | 38.25 | 38.25 | 403,362 |
| 2022-07-13 | 42.00 | 42.50 | 39.25 | 39.25 | 442,094 |
| 2022-07-12 | 41.50 | 40.40 | 40.40 | 40.40 | 699,729 |
| 2022-07-11 | 40.50 | 43.00 | 39.50 | 42.00 | 1,185,512 |
| 2022-07-08 | 39.00 | 39.00 | 38.25 | 38.50 | 150,408 |
| 2022-07-07 | 39.00 | 39.00 | 38.50 | 39.00 | 318,423 |
| 2022-07-06 | 40.00 | 40.00 | 39.00 | 39.00 | 149,910 |
| 2022-07-05 | 42.50 | 43.50 | 40.00 | 40.00 | 387,562 |
| 2022-07-04 | 41.00 | 42.50 | 41.00 | 41.00 | 305,269 |
| 2022-07-01 | 42.00 | 42.00 | 41.00 | 41.00 | 57,942 |
| 2022-06-30 | 42.00 | 42.00 | 40.00 | 42.00 | 260,545 |
| 2022-06-29 | 44.50 | 45.50 | 43.75 | 43.75 | 150,941 |
| 2022-06-28 | 45.00 | 45.50 | 44.50 | 44.50 | 194,416 |
| 2022-06-27 | 45.00 | 45.50 | 44.50 | 45.00 | 283,790 |
| 2022-06-24 | 45.50 | 45.50 | 45.00 | 45.00 | 142,180 |
| 2022-06-23 | 44.00 | 44.00 | 44.00 | 44.00 | 213,128 |
| 2022-06-22 | 40.50 | 44.00 | 40.50 | 44.00 | 305,340 |
| 2022-06-21 | 40.50 | 40.50 | 38.00 | 39.50 | 161,523 |
| 2022-06-20 | 41.50 | 41.50 | 40.00 | 40.50 | 90,940 |
| 2022-06-17 | 41.50 | 42.50 | 41.50 | 41.50 | 122,482 |
| 2022-06-16 | 43.50 | 41.00 | 41.00 | 41.00 | 138,063 |
| 2022-06-15 | 42.50 | 43.50 | 42.00 | 43.50 | 125,089 |
| 2022-06-14 | 44.00 | 44.00 | 42.00 | 42.50 | 126,114 |
| 2022-06-13 | 46.00 | 46.00 | 44.00 | 44.00 | 76,879 |
| 2022-06-10 | 46.00 | 46.00 | 44.50 | 44.50 | 197,211 |
| 2022-06-09 | 46.50 | 46.50 | 45.00 | 46.00 | 89,739 |
| 2022-06-08 | 46.50 | 46.00 | 46.00 | 46.00 | 202,640 |
| 2022-06-07 | 47.00 | 47.00 | 47.00 | 47.00 | 99,259 |
| 2022-06-06 | 45.00 | 48.70 | 46.50 | 46.50 | 355,641 |
| 2022-06-03 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-06-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-06-01 | 43.50 | 46.00 | 43.50 | 45.00 | 315,543 |
| 2022-05-31 | 43.50 | 43.50 | 42.00 | 43.50 | 63,300 |
| 2022-05-30 | 40.00 | 44.50 | 38.00 | 43.50 | 330,633 |
| 2022-05-27 | 40.50 | 40.50 | 39.00 | 40.00 | 131,989 |
| 2022-05-26 | 40.50 | 40.50 | 39.00 | 40.50 | 55,250 |
| 2022-05-25 | 41.00 | 41.00 | 39.00 | 40.50 | 54,333 |
| 2022-05-24 | 41.00 | 41.50 | 40.00 | 41.00 | 198,806 |
| 2022-05-23 | 40.50 | 41.00 | 39.00 | 41.00 | 153,217 |
| 2022-05-20 | 38.50 | 41.00 | 37.00 | 40.50 | 442,850 |
| 2022-05-19 | 36.75 | 39.00 | 39.00 | 39.00 | 263,485 |
| 2022-05-18 | 37.00 | 37.00 | 36.00 | 36.25 | 98,618 |
| 2022-05-17 | 37.00 | 37.00 | 36.00 | 37.00 | 50,921 |
| 2022-05-16 | 38.50 | 38.50 | 37.00 | 37.00 | 188,506 |
| 2022-05-13 | 40.50 | 40.50 | 38.50 | 38.50 | 164,904 |
| 2022-05-12 | 36.00 | 40.50 | 35.00 | 40.50 | 538,160 |
| 2022-05-11 | 36.00 | 36.00 | 35.00 | 36.00 | 118,884 |
| 2022-05-10 | 36.00 | 36.00 | 35.00 | 36.00 | 221,962 |
| 2022-05-09 | 38.50 | 38.50 | 36.00 | 36.00 | 153,815 |
| 2022-05-06 | 39.00 | 39.00 | 36.50 | 38.00 | 350,227 |
| 2022-05-05 | 40.50 | 39.70 | 39.70 | 39.70 | 181,900 |
| 2022-05-04 | 42.50 | 42.50 | 39.00 | 40.50 | 399,033 |
| 2022-05-03 | 42.50 | 42.50 | 42.50 | 42.50 | 72,622 |
| 2022-05-02 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2022-04-29 | 42.50 | 42.50 | 42.50 | 42.50 | 68,923 |
| 2022-04-28 | 42.00 | 41.40 | 41.40 | 41.40 | 40,388 |
| 2022-04-27 | 44.00 | 42.10 | 42.10 | 42.10 | 396,779 |
| 2022-04-26 | 44.50 | 45.00 | 43.50 | 44.00 | 262,305 |
| 2022-04-25 | 47.00 | 44.00 | 44.00 | 44.00 | 243,998 |
| 2022-04-22 | 47.50 | 47.50 | 47.50 | 47.50 | 166,600 |
| 2022-04-21 | 48.00 | 48.50 | 47.00 | 47.50 | 157,761 |
| 2022-04-20 | 51.00 | 51.00 | 48.00 | 48.00 | 284,536 |
| 2022-04-19 | 57.00 | 52.50 | 49.50 | 51.00 | 620,621 |
| 2022-04-18 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 2022-04-15 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 2022-04-14 | 57.00 | 59.50 | 57.00 | 59.00 | 334,695 |
| 2022-04-13 | 54.50 | 57.00 | 53.00 | 57.00 | 223,619 |
| 2022-04-12 | 52.50 | 54.50 | 52.00 | 54.50 | 200,947 |
| 2022-04-11 | 49.00 | 53.00 | 48.00 | 52.50 | 229,784 |
| 2022-04-08 | 49.50 | 49.50 | 48.00 | 49.00 | 212,731 |
| 2022-04-07 | 49.50 | 49.50 | 48.00 | 49.50 | 94,453 |
| 2022-04-06 | 49.50 | 49.50 | 48.00 | 49.50 | 215,647 |
| 2022-04-05 | 49.50 | 51.00 | 49.50 | 49.50 | 157,893 |
| 2022-04-04 | 49.50 | 50.00 | 48.00 | 49.50 | 357,018 |
| 2022-04-01 | 49.50 | 49.50 | 48.00 | 49.50 | 92,839 |
| 2022-03-31 | 51.00 | 51.00 | 49.00 | 49.50 | 92,325 |
| 2022-03-30 | 52.50 | 53.00 | 51.00 | 51.00 | 33,100 |
| 2022-03-29 | 52.50 | 53.00 | 53.00 | 52.50 | 88,033 |
| 2022-03-28 | 49.50 | 52.50 | 49.00 | 52.50 | 151,839 |
| 2022-03-25 | 50.50 | 51.00 | 49.50 | 49.50 | 122,366 |
| 2022-03-24 | 50.00 | 52.00 | 50.50 | 50.50 | 116,434 |
| 2022-03-23 | 50.00 | 50.00 | 48.00 | 50.00 | 34,675 |
| 2022-03-22 | 51.00 | 52.00 | 49.00 | 50.00 | 107,591 |
| 2022-03-21 | 51.00 | 51.00 | 50.00 | 51.00 | 79,233 |
| 2022-03-18 | 53.00 | 53.00 | 49.00 | 51.00 | 404,390 |
| 2022-03-17 | 51.00 | 53.00 | 50.00 | 53.00 | 127,430 |
| 2022-03-16 | 51.50 | 51.50 | 49.00 | 51.00 | 195,473 |
| 2022-03-15 | 53.00 | 53.00 | 51.50 | 51.50 | 46,872 |
| 2022-03-14 | 53.00 | 53.00 | 52.00 | 53.00 | 75,044 |
| 2022-03-11 | 55.50 | 55.50 | 53.00 | 53.00 | 306,085 |
| 2022-03-10 | 54.50 | 54.50 | 53.50 | 53.50 | 130,358 |
| 2022-03-09 | 57.00 | 57.50 | 54.50 | 54.50 | 325,742 |
| 2022-03-08 | 54.00 | 57.00 | 53.00 | 57.00 | 1,543,049 |
| 2022-03-07 | 51.50 | 54.50 | 51.50 | 54.00 | 554,193 |
| 2022-03-04 | 56.00 | 56.00 | 52.50 | 52.50 | 116,688 |
| 2022-03-03 | 56.00 | 56.00 | 55.00 | 56.00 | 63,878 |
| 2022-03-02 | 56.50 | 56.50 | 56.00 | 56.00 | 59,149 |
| 2022-03-01 | 56.50 | 57.50 | 56.00 | 56.50 | 108,224 |
| 2022-02-28 | 57.50 | 57.50 | 56.00 | 56.50 | 43,459 |
| 2022-02-25 | 59.00 | 59.50 | 57.50 | 57.50 | 179,667 |
| 2022-02-24 | 57.00 | 59.50 | 57.00 | 59.00 | 634,824 |
| 2022-02-23 | 58.00 | 58.00 | 57.00 | 57.00 | 87,714 |
| 2022-02-22 | 58.50 | 58.50 | 57.00 | 58.00 | 123,259 |
| 2022-02-21 | 59.00 | 59.00 | 58.00 | 58.50 | 112,686 |
| 2022-02-18 | 58.00 | 59.50 | 56.00 | 59.00 | 290,683 |
| 2022-02-17 | 58.00 | 58.00 | 56.00 | 57.50 | 71,685 |
| 2022-02-16 | 58.00 | 58.00 | 56.00 | 57.50 | 46,815 |
| 2022-02-15 | 57.00 | 58.00 | 56.00 | 58.00 | 61,643 |
| 2022-02-14 | 55.00 | 56.00 | 53.00 | 56.00 | 140,465 |
| 2022-02-11 | 54.50 | 55.00 | 53.00 | 55.00 | 115,737 |
| 2022-02-10 | 56.50 | 56.50 | 54.50 | 54.50 | 99,809 |
| 2022-02-09 | 56.50 | 56.50 | 55.00 | 56.50 | 10,699 |
| 2022-02-08 | 56.50 | 56.50 | 55.00 | 56.50 | 20,620 |
| 2022-02-07 | 56.50 | 56.50 | 55.00 | 56.50 | 38,557 |
| 2022-02-04 | 56.50 | 56.50 | 55.00 | 56.50 | 10,608 |
| 2022-02-03 | 56.50 | 56.50 | 55.00 | 56.50 | 22,500 |
| 2022-02-02 | 56.50 | 56.50 | 55.00 | 56.50 | 5,125 |
| 2022-02-01 | 56.50 | 56.50 | 55.00 | 56.50 | 23,046 |
| 2022-01-31 | 55.50 | 56.50 | 55.00 | 56.50 | 50,009 |
| 2022-01-28 | 56.50 | 56.50 | 55.00 | 55.50 | 51,620 |
| 2022-01-27 | 56.50 | 56.50 | 53.50 | 54.50 | 238,582 |
| 2022-01-26 | 56.00 | 56.50 | 55.00 | 56.50 | 32,168 |
| 2022-01-25 | 56.00 | 56.00 | 55.00 | 55.50 | 116,659 |
| 2022-01-24 | 58.00 | 58.00 | 55.00 | 55.50 | 129,699 |
| 2022-01-21 | 60.50 | 60.50 | 58.00 | 58.00 | 564,121 |
| 2022-01-20 | 58.50 | 62.00 | 60.50 | 60.50 | 360,973 |
| 2022-01-19 | 57.00 | 58.50 | 56.00 | 58.50 | 47,863 |
| 2022-01-18 | 57.00 | 57.00 | 56.00 | 57.00 | 71,899 |
| 2022-01-17 | 58.00 | 58.00 | 57.00 | 57.00 | 73,721 |
| 2022-01-14 | 58.50 | 58.50 | 57.00 | 58.00 | 45,154 |
| 2022-01-13 | 58.50 | 57.00 | 57.00 | 58.00 | 10,192 |
| 2022-01-12 | 58.00 | 58.00 | 56.00 | 58.00 | 101,763 |
| 2022-01-11 | 59.00 | 59.00 | 57.50 | 57.50 | 43,473 |
| 2022-01-10 | 59.00 | 59.00 | 58.00 | 59.00 | 37,672 |
| 2022-01-07 | 59.50 | 59.50 | 58.00 | 59.00 | 121,510 |
| 2022-01-06 | 57.00 | 59.50 | 56.00 | 59.50 | 315,546 |
| 2022-01-05 | 56.50 | 58.00 | 56.50 | 57.00 | 217,184 |
| 2022-01-04 | 56.50 | 56.50 | 55.00 | 55.50 | 210,878 |
| 2022-01-03 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2021-12-31 | 57.00 | 57.00 | 56.00 | 56.50 | 39,625 |
| 2021-12-30 | 57.00 | 57.00 | 56.00 | 57.00 | 26,519 |
| 2021-12-29 | 57.00 | 57.00 | 56.00 | 57.00 | 31,971 |
| 2021-12-28 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2021-12-27 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2021-12-24 | 57.00 | 57.00 | 56.00 | 57.00 | 78,370 |
| 2021-12-23 | 56.50 | 57.00 | 56.00 | 57.00 | 51,463 |
| 2021-12-22 | 57.00 | 57.00 | 56.00 | 57.00 | 89,629 |
| 2021-12-21 | 56.50 | 57.00 | 55.00 | 57.00 | 80,343 |
| 2021-12-20 | 55.50 | 55.50 | 54.50 | 54.50 | 17,904 |
| 2021-12-17 | 56.00 | 56.00 | 55.00 | 55.50 | 35,288 |
| 2021-12-16 | 56.00 | 56.00 | 55.00 | 56.00 | 43,950 |
| 2021-12-15 | 56.50 | 56.50 | 56.00 | 56.50 | 15,673 |
| 2021-12-14 | 56.50 | 56.50 | 56.00 | 56.50 | 124,334 |
| 2021-12-13 | 59.50 | 56.40 | 56.40 | 56.40 | 254,737 |
| 2021-12-10 | 59.50 | 59.50 | 59.00 | 59.50 | 131,242 |
| 2021-12-09 | 67.00 | 67.00 | 59.50 | 59.50 | 611,677 |
| 2021-12-08 | 67.00 | 67.00 | 66.00 | 67.00 | 130,182 |
| 2021-12-07 | 69.00 | 69.00 | 66.50 | 67.00 | 143,124 |
| 2021-12-06 | 69.00 | 69.00 | 68.00 | 69.00 | 93,221 |
| 2021-12-03 | 70.50 | 70.50 | 69.00 | 69.50 | 63,896 |
| 2021-12-02 | 71.50 | 71.50 | 70.00 | 70.00 | 94,593 |
| 2021-12-01 | 72.00 | 73.00 | 71.50 | 73.00 | 134,476 |
| 2021-11-30 | 74.50 | 74.50 | 72.00 | 72.00 | 309,453 |
| 2021-11-29 | 74.50 | 74.50 | 73.00 | 74.50 | 68,200 |
| 2021-11-26 | 75.50 | 75.50 | 74.00 | 74.50 | 142,700 |
| 2021-11-25 | 75.50 | 77.00 | 77.00 | 75.50 | 11,573 |
| 2021-11-24 | 75.50 | 75.50 | 74.00 | 75.50 | 51,089 |
| 2021-11-23 | 75.00 | 75.50 | 74.00 | 75.50 | 138,156 |
| 2021-11-22 | 76.50 | 77.00 | 75.00 | 75.00 | 297,750 |
| 2021-11-19 | 71.50 | 79.00 | 77.00 | 77.00 | 1,161,198 |
| 2021-11-18 | 72.50 | 72.50 | 71.50 | 71.50 | 23,130 |
| 2021-11-17 | 71.50 | 72.50 | 70.00 | 72.50 | 22,930 |
| 2021-11-16 | 72.50 | 72.50 | 72.00 | 72.50 | 10,285 |
| 2021-11-15 | 72.50 | 73.00 | 73.00 | 72.50 | 183,981 |
| 2021-11-12 | 71.00 | 72.50 | 70.00 | 72.50 | 117,572 |
| 2021-11-11 | 70.50 | 71.00 | 69.00 | 71.00 | 110,108 |
| 2021-11-10 | 69.50 | 70.00 | 70.00 | 70.00 | 489,647 |
| 2021-11-09 | 69.50 | 70.00 | 70.00 | 70.00 | 41,461 |
| 2021-11-08 | 71.00 | 71.00 | 69.50 | 69.50 | 116,203 |
| 2021-11-05 | 71.00 | 71.00 | 70.00 | 71.00 | 8,528 |
| 2021-11-04 | 72.00 | 72.00 | 70.00 | 71.00 | 213,752 |
| 2021-11-03 | 73.50 | 73.50 | 72.00 | 72.00 | 23,425 |
| 2021-11-02 | 73.50 | 73.50 | 72.00 | 73.00 | 188,422 |
| 2021-11-01 | 71.50 | 73.00 | 70.00 | 73.00 | 374,187 |
| 2021-10-29 | 71.50 | 71.50 | 70.00 | 71.50 | 220,508 |
| 2021-10-28 | 71.50 | 72.00 | 70.00 | 72.00 | 229,092 |
| 2021-10-27 | 71.00 | 71.00 | 70.00 | 71.00 | 91,491 |
| 2021-10-26 | 71.00 | 71.00 | 70.00 | 71.00 | 40,736 |
| 2021-10-25 | 69.00 | 71.00 | 69.20 | 71.00 | 86,171 |