Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serica Energy Share Price
Serica Energy Share Trades

Serica Energy Share Trades

Serica Energy share trades.

The following table shows today's trades for Serica Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SQZ.L
Share PriceSQZ.L
ChartsSQZ.L
TradesSQZ.L
HistoryCompare
SQZ.LSQZ.L
Share NewsSQZ.L
RNSSQZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:04 - 01-May-26 291.00 17 Buy* 287.20 289.80
16:38:04 - 01-May-26 291.00 2,353 Buy* 287.20 289.80
16:35:10 - 01-May-26 291.00 108,948 Buy* 287.20 289.80
16:29:42 - 01-May-26 289.80 83 Buy* 289.20 289.80
16:29:34 - 01-May-26 289.236 2,000 Sell* 289.20 289.80
16:29:32 - 01-May-26 289.80 72 Buy* 289.00 289.80
16:28:55 - 01-May-26 289.40 47 Buy* 289.00 289.80
16:28:36 - 01-May-26 289.40 134 Sell* 289.40 290.00
16:28:36 - 01-May-26 289.40 760 Sell* 289.40 290.00
16:28:36 - 01-May-26 289.40 127 Sell* 289.40 290.00
16:28:36 - 01-May-26 289.40 1,060 Sell* 289.40 290.00
16:27:40 - 01-May-26 289.80 20 Buy* 289.40 290.00
16:27:39 - 01-May-26 289.60 673 Sell* 289.60 290.00
16:27:39 - 01-May-26 289.60 71 Sell* 289.60 290.00
16:27:39 - 01-May-26 289.60 820 Sell* 289.60 290.00
16:27:24 - 01-May-26 289.644 2,476 Sell* 289.60 290.00
16:26:10 - 01-May-26 289.60 747 Sell* 289.60 290.00
16:25:33 - 01-May-26 289.508 1,000 Sell* 289.40 289.80
16:24:52 - 01-May-26 289.60 700 Sell* 289.60 290.00
16:24:52 - 01-May-26 289.60 794 Sell* 289.60 290.00
16:24:52 - 01-May-26 289.60 1 Sell* 289.60 290.00
16:24:52 - 01-May-26 289.60 960 Sell* 289.60 290.00
16:24:52 - 01-May-26 289.60 806 Sell* 289.60 290.00
16:24:51 - 01-May-26 290.00 3 Buy* 289.60 290.00
16:24:51 - 01-May-26 289.80 839 Sell* 289.60 290.00
16:24:51 - 01-May-26 289.80 517 Sell* 289.80 290.00
16:23:48 - 01-May-26 290.00 6,394 Buy* 289.80 290.00
16:23:48 - 01-May-26 290.00 3,701 Buy* 289.80 290.00
16:23:48 - 01-May-26 290.00 6,913 Buy* 289.80 290.00
16:23:48 - 01-May-26 290.00 135 Buy* 289.80 290.00
16:22:01 - 01-May-26 289.80 26 Buy* 289.60 290.00
16:21:57 - 01-May-26 289.80 336 Sell* 289.60 290.00
16:20:43 - 01-May-26 289.40 0 Unknown* 289.40 290.00
16:19:40 - 01-May-26 289.261 9,000 Sell* 289.40 289.80
16:19:25 - 01-May-26 290.00 1,379 Buy* 289.40 289.80
16:18:56 - 01-May-26 289.80 122 Buy* 289.20 289.80
16:18:56 - 01-May-26 289.60 208 Buy* 289.20 289.60
16:18:56 - 01-May-26 289.40 1,500 Buy* 289.00 289.60
16:18:37 - 01-May-26 288.917 3,000 Sell* 288.80 289.40
16:17:33 - 01-May-26 289.00 1,525 Sell* 288.80 289.40
16:17:33 - 01-May-26 289.00 1,207 Sell* 288.80 289.40
16:17:33 - 01-May-26 289.00 2,186 Sell* 288.80 289.40
16:17:33 - 01-May-26 289.00 289 Sell* 288.80 289.40
16:17:33 - 01-May-26 289.00 1,177 Buy* 288.80 289.40
16:17:33 - 01-May-26 289.00 1,283 Buy* 288.80 289.40
16:17:33 - 01-May-26 289.20 1,599 Buy* 289.00 289.60
16:17:33 - 01-May-26 289.20 1,413 Buy* 289.00 289.60
16:17:33 - 01-May-26 289.20 1,199 Buy* 289.00 289.60
16:17:33 - 01-May-26 289.00 731 Buy* 288.80 289.60
16:17:33 - 01-May-26 288.60 22,555 Buy* 288.80 289.60
16:17:33 - 01-May-26 288.60 439 Buy* 288.40 288.60
16:17:33 - 01-May-26 288.60 721 Buy* 288.40 288.60
16:17:33 - 01-May-26 288.60 2,608 Buy* 288.40 288.60
16:17:33 - 01-May-26 288.60 255 Buy* 288.40 288.60
16:17:33 - 01-May-26 288.60 4,233 Buy* 288.40 288.60
16:17:33 - 01-May-26 288.60 1,314 Sell* 288.40 288.60
16:17:33 - 01-May-26 288.60 1,199 Sell* 288.40 288.60
16:17:33 - 01-May-26 288.80 580 Sell* 288.40 288.60
16:17:33 - 01-May-26 288.80 103 Sell* 288.60 289.40
16:17:26 - 01-May-26 289.20 1,096 Sell* 289.00 289.40
16:17:26 - 01-May-26 289.20 1,250 Sell* 289.00 289.40
16:17:26 - 01-May-26 289.20 421 Sell* 289.00 289.40
16:17:26 - 01-May-26 289.40 60 Sell* 289.00 289.40
16:17:26 - 01-May-26 289.40 40 Sell* 289.40 289.80
16:17:13 - 01-May-26 288.9948 34,007 Sell* 289.40 289.80
16:16:54 - 01-May-26 289.508 7,085 Sell* 289.40 289.80
16:15:54 - 01-May-26 289.40 1 Sell* 289.40 289.80
16:15:22 - 01-May-26 289.60 10 Sell* 289.40 289.80
16:15:19 - 01-May-26 289.508 472 Sell* 289.40 289.80
16:14:29 - 01-May-26 289.60 161 Sell* 289.60 290.00
16:13:56 - 01-May-26 289.562 2,450 Sell* 289.40 290.00
16:11:57 - 01-May-26 289.56 3,500 Sell* 289.40 290.00
16:10:01 - 01-May-26 289.40 1 Sell* 289.40 290.00
16:07:35 - 01-May-26 289.562 725 Sell* 289.40 290.00
16:07:11 - 01-May-26 289.562 346 Sell* 289.40 290.00
16:06:19 - 01-May-26 289.40 1,660 Sell* 289.20 289.60
16:06:19 - 01-May-26 289.40 984 Sell* 289.20 289.60
16:06:14 - 01-May-26 289.60 712 Sell* 289.60 290.00
16:06:14 - 01-May-26 289.60 148 Sell* 289.60 290.00
16:06:14 - 01-May-26 289.60 164 Sell* 289.60 290.00
16:06:00 - 01-May-26 290.00 384 Buy* 289.40 290.00
16:05:39 - 01-May-26 289.362 692 Sell* 289.40 290.00
16:05:33 - 01-May-26 289.80 1,283 Buy* 289.40 290.00
16:05:23 - 01-May-26 289.20 1,800 Buy* 289.20 289.60
16:03:04 - 01-May-26 288.802 1,386 Sell* 288.60 289.20
16:03:02 - 01-May-26 288.81 1,500 Sell* 288.60 289.20
16:02:08 - 01-May-26 288.616 693 Sell* 288.40 289.20
16:01:57 - 01-May-26 288.62 35 Sell* 288.40 289.20
15:59:51 - 01-May-26 289.20 0 Unknown* 288.40 289.20
15:59:26 - 01-May-26 288.56 2 Sell* 288.40 289.00
15:58:31 - 01-May-26 288.40 346 Sell* 288.00 288.80
15:58:31 - 01-May-26 288.40 148 Sell* 288.00 288.80
15:58:30 - 01-May-26 289.00 20 Buy* 288.40 289.00
15:57:55 - 01-May-26 288.576 87 Sell* 288.40 289.00
15:53:27 - 01-May-26 288.753 86 Buy* 288.20 289.00
15:49:43 - 01-May-26 288.00 487 Sell* 287.80 288.60
15:49:43 - 01-May-26 288.00 422 Sell* 287.80 288.60
15:49:43 - 01-May-26 288.00 66 Sell* 287.80 288.60
15:49:43 - 01-May-26 288.20 328 Sell* 287.80 288.60
15:49:43 - 01-May-26 288.20 379 Sell* 287.80 288.60
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.