Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serica Energy Share Price
Serica Energy Share Trades

Serica Energy Share Trades

Serica Energy share trades.

The following table shows today's trades for Serica Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SQZ.L
Share PriceSQZ.L
ChartsSQZ.L
TradesSQZ.L
HistoryCompare
SQZ.LSQZ.L
Share NewsSQZ.L
RNSSQZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:03:45 - 26-Apr-24 203.20 15,201 Unknown* 204.40 204.60
16:38:06 - 26-Apr-24 207.816 43,948 Unknown* 204.40 204.60
16:30:54 - 26-Apr-24 205.476 408 Unknown* 204.40 204.60
16:16:51 - 26-Apr-24 205.141 5,393 Unknown* 204.40 204.60
16:10:59 - 26-Apr-24 204.91 616 Unknown* 204.40 204.60
16:09:45 - 26-Apr-24 206.198 171 Unknown* 204.40 204.60
16:09:16 - 26-Apr-24 205.426 2,570 Unknown* 204.40 204.60
16:05:47 - 26-Apr-24 203.199 64,118 Unknown* 204.40 204.60
15:56:49 - 26-Apr-24 203.21 437 Unknown* 204.40 204.60
15:53:38 - 26-Apr-24 208.259 28,111 Unknown* 204.40 204.60
15:42:29 - 26-Apr-24 206.03 31,900 Unknown* 204.40 204.60
15:35:00 - 26-Apr-24 203.20 463,910 Sell* 204.40 204.60
15:30:00 - 26-Apr-24 204.4761 1,577 Sell* 214.80 198.30
15:29:45 - 26-Apr-24 204.50 249 Unknown* 204.40 204.60
15:29:33 - 26-Apr-24 204.40 225 Sell* 204.40 204.60
15:28:42 - 26-Apr-24 204.40 360 Sell* 204.40 204.60
15:27:35 - 26-Apr-24 204.40 377 Sell* 204.40 204.60
15:27:35 - 26-Apr-24 204.40 399 Sell* 204.40 204.60
15:26:40 - 26-Apr-24 204.40 775 Sell* 204.40 204.60
15:26:36 - 26-Apr-24 204.40 444 Sell* 204.40 204.60
15:26:34 - 26-Apr-24 204.40 1,336 Sell* 204.40 204.60
15:25:38 - 26-Apr-24 204.40 1,472 Sell* 204.40 204.60
15:25:26 - 26-Apr-24 204.40 724 Sell* 204.40 204.60
15:24:48 - 26-Apr-24 204.518 1,803 Buy* 204.40 204.60
15:23:59 - 26-Apr-24 204.40 133 Sell* 204.40 204.60
15:23:46 - 26-Apr-24 204.40 962 Sell* 204.40 204.60
15:22:06 - 26-Apr-24 204.40 668 Sell* 204.40 204.60
15:20:26 - 26-Apr-24 204.40 567 Sell* 204.40 204.60
15:19:57 - 26-Apr-24 204.4761 8,057 Sell* 204.40 204.60
15:19:19 - 26-Apr-24 204.40 674 Sell* 204.40 204.60
15:16:47 - 26-Apr-24 204.518 1,461 Buy* 204.40 204.60
15:15:20 - 26-Apr-24 204.4762 472 Sell* 204.40 204.60
15:15:06 - 26-Apr-24 204.60 1,231 Buy* 204.40 204.60
15:11:11 - 26-Apr-24 204.5206 880 Buy* 204.40 204.60
15:09:53 - 26-Apr-24 204.60 529 Buy* 204.40 204.60
15:05:36 - 26-Apr-24 204.641 500 Buy* 204.40 204.80
15:05:13 - 26-Apr-24 204.60 685 Sell* 204.60 204.80
15:05:06 - 26-Apr-24 204.6278 1,203 Buy* 204.40 204.80
15:05:05 - 26-Apr-24 204.60 100 Sell* 204.60 204.80
15:04:53 - 26-Apr-24 204.60 540 Buy* 204.40 204.60
15:04:53 - 26-Apr-24 204.60 1,000 Buy* 204.40 204.60
15:04:53 - 26-Apr-24 204.60 1,413 Buy* 204.40 204.60
15:04:53 - 26-Apr-24 204.60 81 Buy* 204.40 204.60
15:04:53 - 26-Apr-24 204.60 113 Buy* 204.40 204.60
15:04:53 - 26-Apr-24 204.60 1,695 Buy* 204.40 204.60
15:04:53 - 26-Apr-24 204.60 1,688 Buy* 204.40 204.60
15:04:53 - 26-Apr-24 204.60 566 Buy* 204.40 204.60
15:04:53 - 26-Apr-24 204.60 2,438 Buy* 204.40 204.60
15:04:43 - 26-Apr-24 204.53 10 Buy* 204.40 204.60
15:03:45 - 26-Apr-24 204.40 623 Sell* 204.40 204.60
15:02:04 - 26-Apr-24 204.40 574 Sell* 204.40 204.60
14:55:33 - 26-Apr-24 204.5523 950 Sell* 204.40 204.80
14:48:48 - 26-Apr-24 204.60 15 Sell* 204.60 204.80
14:48:48 - 26-Apr-24 204.60 3,780 Sell* 204.60 204.80
14:48:48 - 26-Apr-24 204.60 1,605 Sell* 204.60 204.80
14:48:48 - 26-Apr-24 204.60 47 Sell* 204.60 204.80
14:48:44 - 26-Apr-24 204.60 920 Sell* 204.60 204.80
14:47:55 - 26-Apr-24 204.60 1,667 Sell* 204.60 204.80
14:47:15 - 26-Apr-24 204.60 2,499 Sell* 204.60 204.80
14:47:15 - 26-Apr-24 204.60 155 Sell* 204.60 204.80
14:47:15 - 26-Apr-24 204.60 1,590 Sell* 204.60 204.80
14:47:15 - 26-Apr-24 204.60 1,367 Buy* 204.40 204.80
14:47:15 - 26-Apr-24 204.60 799 Buy* 204.40 204.60
14:47:15 - 26-Apr-24 204.60 930 Buy* 204.40 204.60
14:47:15 - 26-Apr-24 204.60 1,067 Buy* 204.40 204.60
14:47:15 - 26-Apr-24 204.60 30 Buy* 204.40 204.60
14:47:15 - 26-Apr-24 204.60 195 Buy* 204.40 204.60
14:47:15 - 26-Apr-24 204.60 966 Buy* 204.40 204.60
14:47:01 - 26-Apr-24 204.40 575 Sell* 204.40 204.80
14:47:01 - 26-Apr-24 204.40 139 Sell* 204.40 204.80
14:47:01 - 26-Apr-24 204.40 5,000 Sell* 204.40 204.80
14:47:00 - 26-Apr-24 204.60 1,377 Sell* 204.60 205.00
14:47:00 - 26-Apr-24 204.60 447 Sell* 204.60 205.00
14:47:00 - 26-Apr-24 204.60 1,260 Sell* 204.60 205.00
14:47:00 - 26-Apr-24 204.60 1,371 Sell* 204.60 205.00
14:47:00 - 26-Apr-24 204.60 5,167 Sell* 204.60 205.00
14:47:00 - 26-Apr-24 204.60 2,196 Sell* 204.60 205.00
14:47:00 - 26-Apr-24 204.60 1,224 Sell* 204.60 205.00
14:45:30 - 26-Apr-24 205.00 1 Buy* 204.60 205.20
14:43:01 - 26-Apr-24 204.80 576 Sell* 204.80 205.20
14:43:01 - 26-Apr-24 204.80 630 Sell* 204.80 205.20
14:42:55 - 26-Apr-24 205.00 562 Sell* 205.00 205.40
14:42:55 - 26-Apr-24 205.00 1,338 Sell* 205.00 205.40
14:42:55 - 26-Apr-24 205.00 573 Sell* 205.00 205.40
14:42:55 - 26-Apr-24 205.00 74 Sell* 205.00 205.40
14:42:55 - 26-Apr-24 205.00 6,343 Sell* 205.00 205.40
14:42:55 - 26-Apr-24 205.00 122 Sell* 205.00 205.40
14:35:20 - 26-Apr-24 205.20 68 Sell* 205.20 205.60
14:35:20 - 26-Apr-24 205.20 6 Sell* 205.20 205.60
14:35:20 - 26-Apr-24 205.20 1,251 Sell* 205.20 205.60
14:35:20 - 26-Apr-24 205.20 1,800 Sell* 205.20 205.60
14:33:33 - 26-Apr-24 205.4278 973 Buy* 205.20 205.60
14:31:18 - 26-Apr-24 205.40 321 Buy* 205.00 205.40
14:31:18 - 26-Apr-24 205.40 1,349 Buy* 205.00 205.40
14:31:18 - 26-Apr-24 205.40 388 Buy* 205.00 205.40
14:30:29 - 26-Apr-24 205.2412 3,900 Buy* 205.00 205.40
14:27:47 - 26-Apr-24 205.20 359 Sell* 205.20 205.40
14:27:47 - 26-Apr-24 205.20 11 Sell* 205.20 205.40
14:27:47 - 26-Apr-24 205.20 251 Sell* 205.20 205.40
14:27:47 - 26-Apr-24 205.20 546 Sell* 205.20 205.40
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.