Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serica Energy Share Price
Serica Energy Share Trades

Serica Energy Share Trades

Serica Energy share trades.

The following table shows today's trades for Serica Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SQZ.L
Share PriceSQZ.L
ChartsSQZ.L
TradesSQZ.L
HistoryCompare
SQZ.LSQZ.L
Share NewsSQZ.L
RNSSQZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:54:45 - 21-Sep-26 282.40 17 Buy* 281.20 282.40
12:49:41 - 21-Sep-26 281.80 78 Buy* 281.20 281.80
12:49:41 - 21-Sep-26 281.80 127 Buy* 281.20 281.80
12:49:41 - 21-Sep-26 281.80 185 Buy* 281.20 281.80
12:49:41 - 21-Sep-26 281.80 206 Buy* 281.20 281.80
12:49:41 - 21-Sep-26 281.80 185 Buy* 281.20 282.00
12:49:41 - 21-Sep-26 281.40 168 Sell* 281.40 282.40
12:46:18 - 21-Sep-26 282.23 45,086 Buy* 281.20 282.40
12:45:12 - 21-Sep-26 281.40 700 Sell* 281.20 282.40
12:45:08 - 21-Sep-26 281.40 100 Sell* 281.40 282.60
12:42:11 - 21-Sep-26 281.40 157 Sell* 281.20 282.20
12:42:11 - 21-Sep-26 281.40 186 Sell* 281.40 283.40
12:42:10 - 21-Sep-26 282.60 0 Unknown* 281.40 283.40
12:42:02 - 21-Sep-26 281.80 340 Sell* 281.20 282.60
12:42:02 - 21-Sep-26 281.80 3,236 Sell* 281.20 282.60
12:42:02 - 21-Sep-26 281.80 1,424 Buy* 281.20 282.60
12:41:46 - 21-Sep-26 281.34 1,933 Sell* 281.20 281.80
12:41:34 - 21-Sep-26 281.50 1,027 Unknown* 281.20 281.80
12:41:04 - 21-Sep-26 281.00 381 Sell* 280.80 281.80
12:41:04 - 21-Sep-26 281.00 100 Sell* 281.00 281.80
12:41:03 - 21-Sep-26 280.90 124 Sell* 280.20 281.80
12:41:03 - 21-Sep-26 281.40 72 Buy* 280.40 281.40
12:41:03 - 21-Sep-26 281.20 20 Sell* 281.20 281.80
12:41:03 - 21-Sep-26 281.40 100 Sell* 281.40 282.20
12:41:03 - 21-Sep-26 281.40 110 Sell* 281.40 282.20
12:41:01 - 21-Sep-26 281.60 1,067 Sell* 281.40 282.20
12:41:01 - 21-Sep-26 281.60 1,346 Sell* 281.40 282.20
12:41:01 - 21-Sep-26 281.60 10,000 Sell* 281.40 282.20
12:41:01 - 21-Sep-26 281.80 329 Sell* 281.60 282.20
12:41:01 - 21-Sep-26 282.00 600 Sell* 281.60 282.40
12:41:01 - 21-Sep-26 282.00 4,326 Sell* 281.60 282.40
12:41:01 - 21-Sep-26 282.00 5,674 Sell* 281.60 282.40
12:40:59 - 21-Sep-26 281.79 39,586 Sell* 282.00 282.80
12:40:19 - 21-Sep-26 282.192 15,000 Sell* 282.00 282.80
12:39:48 - 21-Sep-26 282.40 6 Sell* 282.00 282.80
12:39:48 - 21-Sep-26 282.40 800 Sell* 282.00 282.80
12:38:23 - 21-Sep-26 282.44 959 Sell* 282.40 283.20
12:38:16 - 21-Sep-26 283.20 1 Buy* 282.20 283.20
12:38:16 - 21-Sep-26 283.20 2 Buy* 282.20 283.20
12:33:08 - 21-Sep-26 282.44 473 Sell* 282.20 283.20
12:32:22 - 21-Sep-26 282.20 0 Unknown* 282.20 283.20
12:30:58 - 21-Sep-26 282.628 32 Sell* 282.20 283.20
12:28:08 - 21-Sep-26 282.645 1,766 Sell* 282.20 283.20
12:26:13 - 21-Sep-26 282.44 2,000 Sell* 282.20 283.20
12:19:17 - 21-Sep-26 282.00 895 Sell* 281.60 282.60
12:19:17 - 21-Sep-26 282.00 360 Sell* 281.60 282.60
12:18:38 - 21-Sep-26 283.40 1 Buy* 282.00 283.40
12:17:15 - 21-Sep-26 283.40 1 Buy* 282.00 283.40
12:16:36 - 21-Sep-26 282.00 360 Sell* 282.00 283.20
12:16:36 - 21-Sep-26 282.00 477 Sell* 282.00 283.20
12:11:19 - 21-Sep-26 282.10 10,000 Unknown* 280.80 282.80
12:11:19 - 21-Sep-26 282.00 136 Sell* 282.00 283.00
12:11:19 - 21-Sep-26 282.00 130 Sell* 282.00 283.00
12:11:19 - 21-Sep-26 282.00 100 Sell* 282.00 283.00
12:11:19 - 21-Sep-26 282.20 5 Sell* 282.00 283.00
12:09:56 - 21-Sep-26 282.60 29,617 Unknown* 282.20 283.00
12:09:14 - 21-Sep-26 283.00 1 Buy* 282.00 283.00
12:09:14 - 21-Sep-26 283.00 0 Unknown* 282.00 283.00
12:04:03 - 21-Sep-26 282.34 4,139 Sell* 282.00 283.40
12:00:55 - 21-Sep-26 282.80 160 Sell* 282.60 283.80
12:00:42 - 21-Sep-26 283.00 1,400 Sell* 282.60 283.40
12:00:42 - 21-Sep-26 283.00 827 Buy* 282.60 283.40
12:00:42 - 21-Sep-26 283.00 1 Buy* 282.60 283.40
12:00:42 - 21-Sep-26 283.00 1,900 Buy* 282.60 283.40
12:00:42 - 21-Sep-26 283.00 1,633 Buy* 282.60 283.40
12:00:10 - 21-Sep-26 282.5206 10,000 Sell* 282.40 283.00
12:00:00 - 21-Sep-26 283.00 479 Buy* 282.40 283.00
12:00:00 - 21-Sep-26 283.00 66 Buy* 282.40 283.00
12:00:00 - 21-Sep-26 283.00 94 Buy* 282.40 283.00
11:59:27 - 21-Sep-26 282.80 1,061 Sell* 282.60 283.00
11:57:47 - 21-Sep-26 283.164 900 Sell* 282.80 283.80
11:57:27 - 21-Sep-26 283.04 3,800 Sell* 282.80 283.80
11:57:17 - 21-Sep-26 283.04 15,000 Sell* 282.80 283.80
11:50:39 - 21-Sep-26 283.04 200 Sell* 282.80 283.80
11:50:06 - 21-Sep-26 283.04 500 Sell* 282.80 283.80
11:50:00 - 21-Sep-26 282.9958 499 Sell* 282.80 283.80
11:48:28 - 21-Sep-26 282.80 150 Sell* 282.40 283.80
11:48:28 - 21-Sep-26 283.00 499 Buy* 282.80 283.00
11:48:28 - 21-Sep-26 283.00 4,021 Buy* 282.80 283.00
11:48:28 - 21-Sep-26 283.00 979 Buy* 282.80 283.00
11:45:00 - 21-Sep-26 282.60 138 Sell* 282.40 283.00
11:43:21 - 21-Sep-26 282.89 1,062 Sell* 282.60 283.40
11:41:21 - 21-Sep-26 282.736 932 Sell* 282.40 283.40
11:41:19 - 21-Sep-26 282.74 1,205 Sell* 282.40 283.80
11:40:00 - 21-Sep-26 282.79375 162 Sell* 282.20 283.80
11:40:00 - 21-Sep-26 282.79375 506 Sell* 282.20 283.80
11:40:00 - 21-Sep-26 282.79375 477 Sell* 282.20 283.80
11:38:58 - 21-Sep-26 282.80 123 Sell* 282.20 283.20
11:38:58 - 21-Sep-26 282.80 78 Sell* 282.20 283.20
11:38:50 - 21-Sep-26 283.00 78 Sell* 283.00 283.80
11:38:34 - 21-Sep-26 283.16 3,500 Sell* 283.00 283.80
11:35:06 - 21-Sep-26 283.16 3,540 Sell* 283.00 283.80
11:31:37 - 21-Sep-26 283.26 10,000 Sell* 283.00 283.80
11:30:00 - 21-Sep-26 283.05946 524 Sell* 283.00 283.80
11:29:25 - 21-Sep-26 283.055 2 Sell* 283.00 283.80
11:28:02 - 21-Sep-26 282.96 6,099 Sell* 282.80 283.60
11:27:32 - 21-Sep-26 283.00 200 Sell* 283.00 283.80
11:27:32 - 21-Sep-26 283.00 571 Sell* 283.00 283.80
11:27:32 - 21-Sep-26 283.00 1,014 Sell* 283.00 283.80
11:27:24 - 21-Sep-26 283.00 125 Sell* 283.00 283.80
Top Risers
Share Change
80 Mile (80M)1.0854.73%
Getech Grp (GTC)3.9020%
Immupharma (IMM)3.80512.57%
4basebio Plc (4BB)540.0012.5%
Petro Matad (MATD)1.1512.2%
Top Fallers
Share Change
Mothercare (MTC)0.10-50%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,020.00-23.99%
Elixirr International (ELIX)522.00-16.08%
Acuity RM Group plc (ACRM)1.30-12.75%
Top By Volume
Share Volume
80 Mile (80M)1.08444,949,814
Kefi Gold & Copper (KEFI)0.68376,322,553
Forgent (FORG)0.0075266,485,819
Empyrean (EME)0.046189,467,051
Nativo Resources (NTVO)0.355186,813,366

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.