Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | 289.20 | 291.00 | 284.60 | 291.00 | 1,072,717 |
| 2026-04-30 | 291.00 | 297.00 | 285.60 | 288.00 | 2,008,759 |
| 2026-04-29 | 286.60 | 294.20 | 282.40 | 287.60 | 2,308,945 |
| 2026-04-28 | 280.40 | 287.40 | 273.60 | 281.00 | 1,995,087 |
| 2026-04-27 | 282.40 | 282.40 | 276.00 | 278.00 | 1,707,056 |
| 2026-04-24 | 276.60 | 283.20 | 271.80 | 274.40 | 2,199,077 |
| 2026-04-23 | 282.00 | 283.40 | 271.20 | 271.40 | 2,836,513 |
| 2026-04-22 | 261.00 | 274.60 | 259.60 | 270.40 | 2,487,271 |
| 2026-04-21 | 247.00 | 260.40 | 247.00 | 259.80 | 2,986,476 |
| 2026-04-20 | 254.00 | 259.60 | 250.40 | 253.20 | 1,647,446 |
| 2026-04-17 | 261.00 | 262.60 | 240.00 | 244.00 | 4,194,247 |
| 2026-04-16 | 256.40 | 261.60 | 252.80 | 257.80 | 1,555,964 |
| 2026-04-15 | 268.00 | 269.20 | 254.80 | 258.00 | 1,649,673 |
| 2026-04-14 | 271.60 | 272.40 | 263.60 | 266.20 | 2,015,755 |
| 2026-04-13 | 280.00 | 286.00 | 272.80 | 275.80 | 1,942,994 |
| 2026-04-10 | 270.00 | 272.80 | 262.80 | 268.00 | 1,758,957 |
| 2026-04-09 | 261.80 | 273.20 | 259.00 | 271.60 | 2,406,791 |
| 2026-04-08 | 250.00 | 260.00 | 236.20 | 257.80 | 8,413,256 |
| 2026-04-07 | 281.60 | 292.80 | 280.80 | 291.60 | 3,044,499 |
| 2026-04-06 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2026-04-03 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2026-04-02 | 280.50 | 284.50 | 275.50 | 277.50 | 2,841,468 |
| 2026-04-01 | 278.50 | 279.00 | 260.50 | 265.50 | 4,823,676 |
| 2026-03-31 | 284.00 | 295.00 | 284.00 | 294.00 | 3,166,971 |
| 2026-03-30 | 277.50 | 296.50 | 277.50 | 292.00 | 7,012,837 |
| 2026-03-27 | 258.00 | 277.00 | 251.50 | 274.00 | 4,318,398 |
| 2026-03-26 | 259.00 | 266.00 | 254.00 | 255.50 | 1,981,841 |
| 2026-03-25 | 242.50 | 255.50 | 240.50 | 254.50 | 2,238,623 |
| 2026-03-24 | 250.50 | 252.50 | 244.00 | 252.00 | 4,221,640 |
| 2026-03-23 | 264.00 | 265.00 | 246.00 | 249.50 | 3,868,521 |
| 2026-03-20 | 275.50 | 276.00 | 261.00 | 264.00 | 4,181,203 |
| 2026-03-19 | 279.00 | 287.00 | 273.50 | 284.00 | 4,624,877 |
| 2026-03-18 | 275.00 | 275.00 | 264.50 | 268.50 | 1,855,056 |
| 2026-03-17 | 271.00 | 277.00 | 268.00 | 274.50 | 2,331,042 |
| 2026-03-16 | 267.00 | 284.50 | 266.00 | 269.00 | 3,962,572 |
| 2026-03-13 | 269.00 | 276.00 | 265.50 | 267.00 | 2,640,096 |
| 2026-03-12 | 258.50 | 267.00 | 252.00 | 265.50 | 3,596,440 |
| 2026-03-11 | 248.00 | 257.50 | 242.50 | 256.50 | 2,617,581 |
| 2026-03-10 | 262.50 | 262.50 | 244.00 | 248.50 | 4,534,059 |
| 2026-03-09 | 274.00 | 279.50 | 267.00 | 270.50 | 3,396,990 |
| 2026-03-06 | 250.00 | 272.00 | 248.00 | 267.50 | 3,834,129 |
| 2026-03-05 | 259.00 | 265.00 | 254.00 | 258.50 | 3,496,247 |
| 2026-03-04 | 279.00 | 279.50 | 258.50 | 259.00 | 4,476,188 |
| 2026-03-03 | 269.00 | 281.00 | 256.00 | 281.00 | 6,183,537 |
| 2026-03-02 | 247.00 | 268.00 | 242.00 | 261.00 | 7,961,235 |
| 2026-02-27 | 247.00 | 247.00 | 238.50 | 241.50 | 1,512,212 |
| 2026-02-26 | 240.00 | 243.00 | 233.50 | 240.50 | 1,750,046 |
| 2026-02-25 | 235.50 | 246.50 | 235.50 | 240.50 | 3,067,194 |
| 2026-02-24 | 234.00 | 235.50 | 229.00 | 232.50 | 1,008,134 |
| 2026-02-23 | 231.00 | 233.50 | 227.50 | 229.50 | 1,032,071 |
| 2026-02-20 | 233.50 | 234.00 | 229.00 | 231.00 | 1,080,269 |
| 2026-02-19 | 224.00 | 235.00 | 223.50 | 234.00 | 3,606,267 |
| 2026-02-18 | 218.00 | 225.50 | 216.50 | 223.00 | 1,706,491 |
| 2026-02-17 | 220.00 | 224.50 | 215.00 | 216.50 | 1,985,221 |
| 2026-02-16 | 216.00 | 219.50 | 211.50 | 219.00 | 864,452 |
| 2026-02-13 | 214.00 | 216.00 | 212.00 | 214.50 | 734,090 |
| 2026-02-12 | 219.00 | 222.50 | 213.00 | 213.00 | 1,165,424 |
| 2026-02-11 | 210.00 | 217.50 | 205.00 | 217.50 | 1,611,495 |
| 2026-02-10 | 213.00 | 213.00 | 205.50 | 206.50 | 914,408 |
| 2026-02-09 | 208.50 | 213.50 | 205.00 | 213.00 | 779,032 |
| 2026-02-06 | 208.50 | 210.00 | 203.50 | 208.50 | 995,914 |
| 2026-02-05 | 207.00 | 217.00 | 206.50 | 209.00 | 2,005,455 |
| 2026-02-04 | 207.00 | 211.00 | 205.00 | 207.00 | 1,345,310 |
| 2026-02-03 | 209.50 | 209.50 | 203.00 | 206.50 | 1,283,542 |
| 2026-02-02 | 207.50 | 209.00 | 203.00 | 205.50 | 1,551,669 |
| 2026-01-30 | 212.00 | 216.00 | 210.00 | 215.00 | 1,808,357 |
| 2026-01-29 | 209.00 | 221.50 | 207.50 | 213.00 | 5,098,114 |
| 2026-01-28 | 206.00 | 210.00 | 204.50 | 205.50 | 1,208,711 |
| 2026-01-27 | 204.50 | 206.50 | 200.00 | 206.50 | 1,231,469 |
| 2026-01-26 | 208.00 | 209.50 | 202.00 | 203.00 | 1,362,673 |
| 2026-01-23 | 206.00 | 209.50 | 203.50 | 208.00 | 1,491,851 |
| 2026-01-22 | 210.00 | 210.00 | 204.50 | 206.00 | 1,433,149 |
| 2026-01-21 | 199.60 | 209.00 | 199.60 | 207.00 | 2,715,999 |
| 2026-01-20 | 198.40 | 200.50 | 194.00 | 198.80 | 1,684,927 |
| 2026-01-19 | 202.00 | 205.00 | 198.60 | 198.80 | 1,819,873 |
| 2026-01-16 | 202.00 | 203.00 | 196.80 | 203.00 | 1,567,359 |
| 2026-01-15 | 196.40 | 200.50 | 192.40 | 198.60 | 1,669,653 |
| 2026-01-14 | 191.20 | 200.00 | 191.20 | 200.00 | 2,758,070 |
| 2026-01-13 | 189.40 | 195.80 | 189.40 | 195.00 | 2,069,167 |
| 2026-01-12 | 187.20 | 191.80 | 186.00 | 190.00 | 1,429,894 |
| 2026-01-09 | 181.40 | 188.00 | 181.40 | 186.60 | 1,360,666 |
| 2026-01-08 | 184.00 | 184.00 | 177.40 | 180.00 | 640,120 |
| 2026-01-07 | 185.00 | 185.00 | 175.80 | 179.00 | 1,437,858 |
| 2026-01-06 | 180.20 | 185.20 | 180.20 | 181.80 | 1,413,339 |
| 2026-01-05 | 179.60 | 183.00 | 175.00 | 178.40 | 1,365,365 |
| 2026-01-02 | 177.00 | 180.60 | 173.20 | 179.00 | 2,612,557 |
| 2026-01-01 | 174.80 | 174.80 | 174.80 | 174.80 | 0 |
| 2025-12-31 | 175.00 | 175.00 | 173.00 | 174.80 | 501,350 |
| 2025-12-30 | 177.00 | 177.00 | 172.20 | 174.40 | 632,957 |
| 2025-12-29 | 172.00 | 173.00 | 169.20 | 172.00 | 547,226 |
| 2025-12-26 | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 2025-12-25 | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 2025-12-24 | 172.20 | 173.60 | 171.60 | 171.60 | 1,071,699 |
| 2025-12-23 | 179.20 | 179.20 | 172.00 | 172.00 | 1,094,817 |
| 2025-12-22 | 173.20 | 175.60 | 170.60 | 173.00 | 1,392,521 |
| 2025-12-19 | 170.20 | 173.40 | 166.40 | 172.60 | 2,375,499 |
| 2025-12-18 | 179.00 | 179.00 | 169.20 | 170.00 | 789,982 |
| 2025-12-17 | 171.60 | 177.80 | 171.00 | 171.60 | 1,696,881 |
| 2025-12-16 | 165.00 | 171.80 | 163.20 | 171.00 | 3,368,686 |
| 2025-12-15 | 162.80 | 167.00 | 162.20 | 162.40 | 1,240,733 |
| 2025-12-12 | 164.40 | 164.60 | 162.20 | 163.20 | 1,425,040 |
| 2025-12-11 | 168.20 | 169.60 | 163.80 | 163.80 | 1,095,861 |
| 2025-12-10 | 174.00 | 174.20 | 168.80 | 168.80 | 577,606 |
| 2025-12-09 | 172.80 | 174.80 | 171.40 | 173.20 | 1,192,309 |
| 2025-12-08 | 177.00 | 177.00 | 170.60 | 171.60 | 3,194,185 |
| 2025-12-05 | 178.00 | 178.00 | 172.00 | 174.00 | 983,060 |
| 2025-12-04 | 168.80 | 178.00 | 168.40 | 176.80 | 2,706,742 |
| 2025-12-03 | 165.60 | 170.40 | 165.60 | 168.80 | 2,688,377 |
| 2025-12-02 | 171.00 | 171.00 | 165.00 | 166.40 | 4,064,600 |
| 2025-12-01 | 172.00 | 174.00 | 170.00 | 171.60 | 2,738,014 |
| 2025-11-28 | 174.80 | 174.80 | 168.80 | 171.20 | 1,737,021 |
| 2025-11-27 | 185.60 | 185.60 | 167.40 | 173.60 | 4,693,248 |
| 2025-11-26 | 187.80 | 192.60 | 180.20 | 180.20 | 3,227,474 |
| 2025-11-25 | 190.00 | 190.60 | 185.00 | 187.80 | 1,451,986 |
| 2025-11-24 | 198.60 | 198.80 | 185.60 | 189.60 | 2,026,293 |
| 2025-11-21 | 210.50 | 210.50 | 195.20 | 198.60 | 2,467,126 |
| 2025-11-20 | 206.00 | 213.50 | 206.00 | 210.50 | 1,798,720 |
| 2025-11-19 | 211.00 | 214.50 | 206.50 | 208.50 | 1,082,447 |
| 2025-11-18 | 214.00 | 214.00 | 207.50 | 211.00 | 1,512,283 |
| 2025-11-17 | 215.50 | 216.50 | 212.50 | 216.00 | 1,454,534 |
| 2025-11-14 | 207.00 | 213.50 | 207.00 | 213.50 | 1,392,883 |
| 2025-11-13 | 215.00 | 215.00 | 206.50 | 211.00 | 1,692,139 |
| 2025-11-12 | 216.00 | 216.00 | 212.00 | 213.00 | 1,223,413 |
| 2025-11-11 | 212.00 | 215.50 | 209.50 | 215.50 | 1,378,291 |
| 2025-11-10 | 216.00 | 220.00 | 205.50 | 208.50 | 3,577,513 |
| 2025-11-07 | 211.50 | 218.50 | 211.50 | 216.00 | 893,696 |
| 2025-11-06 | 215.00 | 215.00 | 211.00 | 214.50 | 809,438 |
| 2025-11-05 | 217.00 | 217.00 | 208.50 | 213.00 | 1,651,797 |
| 2025-11-04 | 222.50 | 222.50 | 215.50 | 217.00 | 1,362,068 |
| 2025-11-03 | 218.50 | 223.00 | 216.50 | 219.00 | 1,793,364 |
| 2025-10-31 | 214.50 | 218.50 | 209.50 | 217.00 | 1,913,173 |
| 2025-10-30 | 204.50 | 216.00 | 201.00 | 214.50 | 3,348,236 |
| 2025-10-29 | 204.00 | 205.00 | 201.00 | 201.00 | 1,168,025 |
| 2025-10-28 | 210.00 | 210.50 | 202.00 | 202.00 | 2,765,780 |
| 2025-10-27 | 207.00 | 212.50 | 207.00 | 212.50 | 2,916,217 |
| 2025-10-24 | 195.40 | 207.00 | 195.20 | 207.00 | 4,126,986 |
| 2025-10-23 | 191.20 | 195.40 | 189.00 | 195.40 | 3,796,071 |
| 2025-10-22 | 189.80 | 192.40 | 187.60 | 190.00 | 2,835,540 |
| 2025-10-21 | 183.80 | 188.40 | 183.80 | 185.60 | 2,433,170 |
| 2025-10-20 | 178.20 | 183.00 | 178.00 | 178.00 | 1,730,895 |
| 2025-10-17 | 178.20 | 179.40 | 173.60 | 177.00 | 1,367,883 |
| 2025-10-16 | 181.00 | 184.00 | 179.20 | 180.00 | 988,947 |
| 2025-10-15 | 185.60 | 187.60 | 182.20 | 182.40 | 1,361,218 |
| 2025-10-14 | 188.00 | 188.00 | 181.80 | 184.20 | 1,763,246 |
| 2025-10-13 | 189.20 | 195.00 | 184.80 | 187.60 | 4,327,963 |
| 2025-10-10 | 190.80 | 190.80 | 179.20 | 179.40 | 1,654,168 |
| 2025-10-09 | 190.20 | 194.20 | 188.00 | 190.80 | 1,904,873 |
| 2025-10-08 | 194.60 | 196.80 | 182.00 | 190.80 | 6,142,699 |
| 2025-10-07 | 213.00 | 217.00 | 210.50 | 213.50 | 2,392,143 |
| 2025-10-06 | 210.00 | 215.00 | 208.00 | 211.00 | 2,425,272 |
| 2025-10-03 | 199.00 | 207.00 | 198.40 | 206.00 | 3,987,762 |
| 2025-10-02 | 199.60 | 202.50 | 195.80 | 198.00 | 2,825,620 |
| 2025-10-01 | 197.40 | 205.50 | 197.40 | 202.00 | 4,156,955 |
| 2025-09-30 | 172.00 | 198.60 | 170.00 | 197.40 | 5,062,625 |
| 2025-09-29 | 171.20 | 174.60 | 170.20 | 172.20 | 1,358,386 |
| 2025-09-26 | 170.60 | 173.40 | 168.80 | 173.00 | 1,414,939 |
| 2025-09-25 | 168.60 | 172.20 | 168.00 | 170.60 | 1,510,671 |
| 2025-09-24 | 167.40 | 170.00 | 163.00 | 169.80 | 1,300,705 |
| 2025-09-23 | 160.00 | 167.40 | 158.80 | 166.00 | 1,928,750 |
| 2025-09-22 | 160.80 | 165.00 | 160.00 | 164.20 | 1,975,375 |
| 2025-09-19 | 162.40 | 166.60 | 160.60 | 160.60 | 1,493,934 |
| 2025-09-18 | 162.20 | 166.40 | 161.20 | 163.40 | 1,697,952 |
| 2025-09-17 | 163.00 | 165.20 | 161.60 | 162.20 | 1,017,512 |
| 2025-09-16 | 161.00 | 165.40 | 159.40 | 164.60 | 2,792,529 |
| 2025-09-15 | 156.20 | 162.80 | 156.20 | 159.80 | 1,730,139 |
| 2025-09-12 | 152.20 | 161.60 | 152.00 | 160.20 | 2,696,529 |
| 2025-09-11 | 152.80 | 157.00 | 151.80 | 151.80 | 2,821,772 |
| 2025-09-10 | 161.20 | 161.60 | 148.80 | 152.00 | 9,281,963 |
| 2025-09-09 | 177.60 | 178.40 | 175.40 | 177.80 | 1,004,928 |
| 2025-09-08 | 176.00 | 179.60 | 174.20 | 175.60 | 745,053 |
| 2025-09-05 | 179.00 | 180.40 | 174.00 | 175.60 | 974,776 |
| 2025-09-04 | 186.00 | 186.00 | 177.00 | 179.40 | 816,990 |
| 2025-09-03 | 183.00 | 186.40 | 177.80 | 177.80 | 2,620,532 |
| 2025-09-02 | 182.20 | 182.60 | 177.60 | 179.20 | 1,178,621 |
| 2025-09-01 | 180.00 | 182.20 | 179.20 | 181.60 | 799,120 |
| 2025-08-29 | 178.00 | 181.60 | 178.00 | 180.00 | 1,487,286 |
| 2025-08-28 | 180.00 | 182.20 | 176.80 | 178.40 | 1,474,807 |
| 2025-08-27 | 177.00 | 180.40 | 176.40 | 180.00 | 958,572 |
| 2025-08-26 | 176.00 | 178.80 | 174.40 | 177.00 | 1,888,932 |
| 2025-08-25 | 174.80 | 174.80 | 174.80 | 174.80 | 0 |
| 2025-08-22 | 170.80 | 177.20 | 170.40 | 174.80 | 2,307,107 |
| 2025-08-21 | 164.20 | 173.20 | 164.20 | 170.40 | 1,582,335 |
| 2025-08-20 | 164.20 | 167.00 | 164.20 | 166.40 | 1,024,684 |
| 2025-08-19 | 165.00 | 167.60 | 165.00 | 165.80 | 1,030,301 |
| 2025-08-18 | 165.60 | 169.60 | 165.00 | 166.20 | 861,609 |
| 2025-08-15 | 167.60 | 171.60 | 167.00 | 170.20 | 1,388,069 |
| 2025-08-14 | 169.00 | 169.00 | 166.40 | 166.60 | 1,226,100 |
| 2025-08-13 | 171.40 | 171.40 | 167.40 | 168.00 | 1,216,518 |
| 2025-08-12 | 168.80 | 173.00 | 168.40 | 170.40 | 1,045,023 |
| 2025-08-11 | 164.00 | 172.20 | 162.80 | 168.00 | 1,465,181 |
| 2025-08-08 | 161.80 | 167.40 | 161.80 | 165.00 | 557,961 |
| 2025-08-07 | 170.80 | 170.80 | 164.20 | 164.80 | 906,677 |
| 2025-08-06 | 164.60 | 169.60 | 164.60 | 167.40 | 1,346,576 |
| 2025-08-05 | 160.00 | 170.60 | 160.00 | 166.00 | 2,968,367 |
| 2025-08-04 | 164.60 | 164.60 | 156.60 | 157.20 | 2,586,774 |
| 2025-08-01 | 166.80 | 168.60 | 163.40 | 163.40 | 2,016,398 |
| 2025-07-31 | 172.00 | 172.20 | 167.00 | 168.00 | 1,373,774 |
| 2025-07-30 | 171.40 | 175.20 | 166.00 | 172.80 | 1,720,443 |
| 2025-07-29 | 174.00 | 182.40 | 173.60 | 174.20 | 3,546,395 |
| 2025-07-28 | 170.40 | 173.40 | 169.80 | 172.20 | 1,072,250 |
| 2025-07-25 | 170.60 | 170.60 | 166.60 | 169.20 | 1,312,035 |
| 2025-07-24 | 168.60 | 169.40 | 166.40 | 169.20 | 1,603,525 |
| 2025-07-23 | 166.60 | 167.60 | 164.60 | 167.60 | 1,387,591 |
| 2025-07-22 | 157.20 | 165.40 | 157.20 | 164.20 | 635,763 |
| 2025-07-21 | 166.60 | 166.60 | 163.20 | 164.60 | 735,321 |
| 2025-07-18 | 165.60 | 166.60 | 163.80 | 165.20 | 976,720 |
| 2025-07-17 | 160.20 | 163.80 | 159.80 | 163.60 | 834,081 |
| 2025-07-16 | 161.40 | 165.60 | 161.40 | 163.40 | 524,120 |
| 2025-07-15 | 170.00 | 170.00 | 162.80 | 164.00 | 823,278 |
| 2025-07-14 | 169.60 | 170.80 | 164.20 | 166.00 | 1,595,102 |
| 2025-07-11 | 165.00 | 170.80 | 165.00 | 170.80 | 1,062,839 |
| 2025-07-10 | 167.60 | 167.60 | 164.20 | 166.00 | 1,457,423 |
| 2025-07-09 | 165.00 | 170.80 | 165.00 | 166.40 | 2,241,089 |
| 2025-07-08 | 159.00 | 164.40 | 158.80 | 164.40 | 1,939,766 |
| 2025-07-07 | 160.80 | 160.80 | 158.40 | 158.80 | 909,762 |
| 2025-07-04 | 161.00 | 162.20 | 159.20 | 160.80 | 771,251 |
| 2025-07-03 | 161.40 | 162.80 | 157.80 | 161.80 | 1,306,058 |
| 2025-07-02 | 157.00 | 159.00 | 157.00 | 157.60 | 976,165 |
| 2025-07-01 | 162.80 | 162.80 | 154.60 | 157.00 | 993,252 |
| 2025-06-30 | 160.00 | 164.40 | 156.40 | 159.60 | 2,953,365 |
| 2025-06-27 | 161.80 | 162.00 | 152.40 | 152.40 | 1,799,888 |
| 2025-06-26 | 165.00 | 165.00 | 155.60 | 162.80 | 2,237,209 |
| 2025-06-25 | 174.40 | 174.40 | 169.60 | 171.00 | 1,661,436 |
| 2025-06-24 | 170.60 | 175.80 | 164.40 | 172.00 | 3,438,141 |
| 2025-06-23 | 184.00 | 187.00 | 177.40 | 179.40 | 3,084,939 |
| 2025-06-20 | 178.40 | 180.60 | 176.60 | 180.40 | 2,161,704 |
| 2025-06-19 | 174.80 | 180.20 | 173.20 | 178.40 | 2,093,394 |
| 2025-06-18 | 172.80 | 174.80 | 169.40 | 174.00 | 1,694,334 |
| 2025-06-17 | 172.00 | 173.00 | 169.00 | 171.60 | 1,919,295 |
| 2025-06-16 | 169.80 | 173.20 | 164.60 | 168.20 | 2,155,335 |
| 2025-06-13 | 166.20 | 172.80 | 164.80 | 167.40 | 3,206,986 |
| 2025-06-12 | 162.80 | 163.40 | 159.20 | 162.20 | 1,954,953 |
| 2025-06-11 | 162.40 | 163.60 | 160.20 | 162.00 | 1,782,804 |
| 2025-06-10 | 158.60 | 163.40 | 153.60 | 163.00 | 4,203,502 |
| 2025-06-09 | 151.60 | 152.40 | 149.80 | 152.40 | 812,567 |
| 2025-06-06 | 158.00 | 158.00 | 149.20 | 151.60 | 1,804,624 |
| 2025-06-05 | 160.20 | 163.20 | 158.00 | 159.00 | 1,812,130 |
| 2025-06-04 | 159.00 | 163.40 | 158.80 | 162.40 | 2,588,528 |
| 2025-06-03 | 158.00 | 160.80 | 157.00 | 159.20 | 1,607,062 |
| 2025-06-02 | 153.40 | 158.20 | 152.80 | 158.00 | 1,175,363 |
| 2025-05-30 | 153.00 | 155.80 | 151.80 | 153.40 | 1,502,815 |
| 2025-05-29 | 153.80 | 156.20 | 151.20 | 153.00 | 1,419,376 |
| 2025-05-28 | 149.00 | 154.40 | 144.60 | 151.00 | 1,563,831 |
| 2025-05-27 | 143.20 | 149.00 | 143.20 | 149.00 | 1,326,786 |
| 2025-05-26 | 142.78 | 142.78 | 142.78 | 142.78 | 0 |
| 2025-05-23 | 142.60 | 146.00 | 140.20 | 143.80 | 1,532,373 |
| 2025-05-22 | 141.00 | 147.00 | 140.00 | 142.80 | 1,271,950 |
| 2025-05-21 | 140.20 | 141.60 | 139.00 | 140.00 | 864,929 |
| 2025-05-20 | 145.00 | 145.00 | 139.80 | 140.40 | 989,013 |
| 2025-05-19 | 147.00 | 147.00 | 142.80 | 144.60 | 729,376 |
| 2025-05-16 | 144.20 | 146.80 | 143.00 | 146.80 | 996,718 |
| 2025-05-15 | 144.60 | 144.80 | 141.20 | 144.00 | 881,237 |
| 2025-05-14 | 140.00 | 145.40 | 139.60 | 144.80 | 1,208,780 |
| 2025-05-13 | 140.40 | 142.40 | 136.80 | 140.00 | 1,490,279 |
| 2025-05-12 | 139.00 | 144.00 | 139.00 | 140.20 | 1,770,118 |
| 2025-05-09 | 132.60 | 140.20 | 129.00 | 139.00 | 2,773,093 |
| 2025-05-08 | 125.20 | 128.00 | 125.00 | 128.00 | 1,544,393 |
| 2025-05-07 | 128.40 | 129.60 | 125.60 | 125.60 | 1,509,450 |
| 2025-05-06 | 127.00 | 129.00 | 125.00 | 128.40 | 1,525,711 |
| 2025-05-05 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2025-05-02 | 127.60 | 130.00 | 117.80 | 127.00 | 2,042,265 |
| 2025-05-01 | 125.00 | 128.00 | 124.40 | 126.60 | 747,868 |
| 2025-04-30 | 133.00 | 133.00 | 125.60 | 127.40 | 1,091,398 |
| 2025-04-29 | 129.40 | 129.60 | 125.60 | 129.40 | 876,657 |
| 2025-04-28 | 125.00 | 129.40 | 125.00 | 126.40 | 1,198,877 |
| 2025-04-25 | 131.80 | 131.80 | 126.40 | 127.80 | 1,256,631 |
| 2025-04-24 | 126.20 | 128.00 | 125.20 | 126.60 | 694,575 |
| 2025-04-23 | 127.80 | 132.20 | 125.80 | 125.80 | 1,907,067 |
| 2025-04-22 | 124.00 | 131.20 | 123.80 | 126.40 | 1,520,304 |
| 2025-04-21 | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 2025-04-18 | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 2025-04-17 | 126.60 | 126.60 | 124.00 | 124.80 | 677,431 |
| 2025-04-16 | 122.20 | 126.00 | 121.60 | 126.00 | 770,240 |
| 2025-04-15 | 122.40 | 125.00 | 121.60 | 124.00 | 1,190,130 |
| 2025-04-14 | 123.80 | 126.00 | 120.20 | 121.00 | 1,143,028 |
| 2025-04-11 | 118.00 | 123.60 | 117.40 | 121.20 | 1,203,109 |
| 2025-04-10 | 127.80 | 128.00 | 117.60 | 117.60 | 2,348,888 |
| 2025-04-09 | 118.20 | 122.60 | 115.00 | 116.20 | 2,033,010 |
| 2025-04-08 | 126.60 | 128.20 | 122.40 | 123.80 | 1,196,127 |
| 2025-04-07 | 121.40 | 125.00 | 112.00 | 121.00 | 3,465,798 |
| 2025-04-04 | 132.00 | 133.00 | 121.00 | 124.20 | 2,843,013 |
| 2025-04-03 | 147.00 | 152.00 | 132.60 | 134.20 | 2,236,584 |
| 2025-04-02 | 145.20 | 151.40 | 145.20 | 150.00 | 1,037,004 |
| 2025-04-01 | 131.40 | 147.00 | 124.20 | 145.20 | 3,347,482 |
| 2025-03-31 | 137.00 | 137.10 | 132.80 | 134.00 | 1,105,350 |
| 2025-03-28 | 139.00 | 142.90 | 137.00 | 138.00 | 2,454,255 |
| 2025-03-27 | 130.00 | 138.80 | 130.00 | 138.10 | 1,674,552 |
| 2025-03-26 | 128.40 | 134.80 | 125.80 | 134.10 | 1,066,788 |
| 2025-03-25 | 124.00 | 129.00 | 123.90 | 127.00 | 1,756,022 |
| 2025-03-24 | 126.00 | 128.00 | 123.00 | 123.80 | 1,266,744 |
| 2025-03-21 | 126.00 | 126.30 | 123.80 | 124.70 | 1,199,455 |
| 2025-03-20 | 127.00 | 128.10 | 125.20 | 125.60 | 939,107 |
| 2025-03-19 | 126.00 | 128.70 | 122.00 | 126.30 | 3,349,558 |
| 2025-03-18 | 137.00 | 140.00 | 136.30 | 138.50 | 632,520 |
| 2025-03-17 | 133.00 | 137.20 | 131.70 | 136.20 | 912,023 |
| 2025-03-14 | 130.70 | 132.30 | 129.00 | 131.20 | 825,423 |
| 2025-03-13 | 131.40 | 131.40 | 127.60 | 130.00 | 994,999 |
| 2025-03-12 | 129.40 | 130.10 | 127.20 | 130.10 | 767,402 |
| 2025-03-11 | 126.60 | 129.60 | 126.30 | 126.90 | 586,425 |
| 2025-03-10 | 133.00 | 133.00 | 126.60 | 128.30 | 1,401,454 |
| 2025-03-07 | 120.50 | 135.00 | 119.30 | 130.60 | 5,746,511 |
| 2025-03-06 | 126.70 | 126.70 | 119.30 | 120.50 | 2,310,843 |
| 2025-03-05 | 122.40 | 126.00 | 122.40 | 123.90 | 1,097,222 |
| 2025-03-04 | 124.50 | 126.30 | 122.20 | 122.50 | 2,138,742 |
| 2025-03-03 | 126.20 | 130.70 | 126.20 | 127.70 | 1,458,280 |
| 2025-02-28 | 127.40 | 127.40 | 125.40 | 125.90 | 1,098,772 |
| 2025-02-27 | 125.60 | 128.60 | 124.40 | 127.50 | 1,218,172 |
| 2025-02-26 | 127.50 | 127.50 | 124.50 | 125.40 | 1,030,517 |
| 2025-02-25 | 127.10 | 130.00 | 126.00 | 126.40 | 1,002,804 |
| 2025-02-24 | 132.00 | 132.00 | 126.80 | 127.60 | 1,567,233 |
| 2025-02-21 | 130.80 | 135.00 | 130.80 | 131.90 | 1,198,676 |
| 2025-02-20 | 130.60 | 133.10 | 130.50 | 130.60 | 1,423,028 |
| 2025-02-19 | 127.90 | 132.80 | 127.90 | 131.00 | 2,716,579 |
| 2025-02-18 | 137.30 | 137.30 | 122.00 | 127.80 | 10,925,269 |
| 2025-02-17 | 146.10 | 147.50 | 144.00 | 144.00 | 781,370 |
| 2025-02-14 | 145.00 | 149.40 | 144.20 | 145.80 | 898,043 |
| 2025-02-13 | 147.50 | 148.00 | 142.30 | 145.00 | 1,329,808 |
| 2025-02-12 | 149.00 | 149.20 | 145.40 | 149.00 | 1,263,368 |
| 2025-02-11 | 147.90 | 149.20 | 147.10 | 148.60 | 1,159,269 |
| 2025-02-10 | 139.00 | 147.40 | 139.00 | 146.60 | 1,215,144 |
| 2025-02-07 | 140.00 | 140.80 | 138.10 | 138.20 | 956,549 |
| 2025-02-06 | 138.20 | 142.90 | 138.20 | 139.90 | 1,640,674 |
| 2025-02-05 | 139.50 | 140.60 | 138.20 | 138.40 | 802,186 |
| 2025-02-04 | 140.40 | 141.20 | 138.00 | 139.90 | 1,055,404 |
| 2025-02-03 | 138.50 | 143.90 | 136.40 | 140.60 | 1,092,390 |
| 2025-01-31 | 143.80 | 144.70 | 139.40 | 140.50 | 1,623,417 |
| 2025-01-30 | 143.50 | 146.60 | 143.10 | 144.00 | 1,093,435 |
| 2025-01-29 | 144.00 | 144.90 | 142.40 | 142.90 | 1,085,876 |
| 2025-01-28 | 143.60 | 148.00 | 142.40 | 143.70 | 875,676 |
| 2025-01-27 | 144.00 | 146.40 | 143.20 | 144.40 | 1,158,111 |
| 2025-01-24 | 145.00 | 145.20 | 142.60 | 143.20 | 1,316,408 |
| 2025-01-23 | 150.00 | 151.00 | 145.20 | 145.20 | 1,187,843 |
| 2025-01-22 | 156.00 | 160.00 | 151.00 | 151.00 | 1,638,314 |
| 2025-01-21 | 154.00 | 158.50 | 151.70 | 157.20 | 1,615,325 |
| 2025-01-20 | 156.00 | 156.00 | 152.30 | 152.30 | 1,190,488 |
| 2025-01-17 | 153.40 | 157.70 | 153.10 | 154.70 | 988,129 |
| 2025-01-16 | 157.00 | 157.00 | 152.30 | 152.30 | 787,953 |
| 2025-01-15 | 154.10 | 156.00 | 150.60 | 154.10 | 729,886 |
| 2025-01-14 | 153.30 | 155.30 | 152.00 | 153.60 | 1,088,651 |
| 2025-01-13 | 153.30 | 158.20 | 152.60 | 154.90 | 1,515,533 |
| 2025-01-10 | 151.40 | 154.00 | 149.90 | 152.30 | 1,358,738 |
| 2025-01-09 | 152.80 | 152.80 | 149.00 | 152.20 | 1,071,137 |
| 2025-01-08 | 151.70 | 153.00 | 148.90 | 152.00 | 1,344,542 |
| 2025-01-07 | 148.00 | 152.90 | 146.00 | 151.90 | 1,593,597 |
| 2025-01-06 | 148.00 | 151.10 | 144.70 | 150.80 | 2,193,780 |
| 2025-01-03 | 142.00 | 147.10 | 140.80 | 147.10 | 2,070,609 |
| 2025-01-02 | 136.50 | 142.90 | 136.50 | 142.00 | 1,621,122 |
| 2025-01-01 | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 2024-12-31 | 132.80 | 136.40 | 132.40 | 135.20 | 618,645 |
| 2024-12-30 | 131.00 | 133.50 | 130.30 | 132.50 | 875,621 |
| 2024-12-27 | 129.00 | 131.90 | 129.00 | 130.60 | 318,129 |
| 2024-12-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2024-12-25 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2024-12-24 | 128.50 | 130.40 | 128.50 | 129.00 | 188,982 |
| 2024-12-23 | 131.50 | 131.50 | 127.70 | 128.20 | 304,583 |
| 2024-12-20 | 130.50 | 130.80 | 127.70 | 129.80 | 1,293,325 |
| 2024-12-19 | 128.00 | 131.80 | 127.00 | 131.20 | 823,280 |
| 2024-12-18 | 130.80 | 132.40 | 129.40 | 129.50 | 825,988 |
| 2024-12-17 | 131.60 | 133.50 | 129.60 | 130.30 | 774,749 |
| 2024-12-16 | 137.60 | 137.60 | 132.60 | 133.10 | 783,962 |
| 2024-12-13 | 135.00 | 139.80 | 135.00 | 137.20 | 887,587 |
| 2024-12-12 | 131.90 | 139.50 | 131.90 | 138.00 | 1,892,800 |
| 2024-12-11 | 127.50 | 131.80 | 127.30 | 131.40 | 568,500 |
| 2024-12-10 | 130.30 | 131.00 | 128.50 | 128.90 | 786,074 |
| 2024-12-09 | 125.40 | 131.60 | 125.40 | 130.30 | 1,584,294 |
| 2024-12-06 | 124.60 | 128.00 | 122.20 | 124.10 | 1,875,287 |
| 2024-12-05 | 125.20 | 129.90 | 123.00 | 124.30 | 2,700,829 |
| 2024-12-04 | 130.60 | 132.60 | 130.50 | 131.20 | 1,027,316 |
| 2024-12-03 | 130.70 | 132.30 | 129.80 | 130.20 | 1,028,166 |
| 2024-12-02 | 128.00 | 130.00 | 127.00 | 129.90 | 972,530 |
| 2024-11-29 | 131.00 | 131.40 | 127.70 | 128.60 | 858,822 |
| 2024-11-28 | 130.00 | 130.70 | 128.80 | 129.20 | 937,676 |
| 2024-11-27 | 130.00 | 131.60 | 128.50 | 130.20 | 884,387 |
| 2024-11-26 | 137.50 | 137.50 | 129.50 | 130.30 | 1,791,270 |
| 2024-11-25 | 142.80 | 146.00 | 136.70 | 138.80 | 1,898,916 |
| 2024-11-22 | 142.00 | 142.20 | 139.60 | 141.90 | 1,200,310 |
| 2024-11-21 | 135.00 | 140.10 | 135.00 | 139.60 | 1,710,857 |
| 2024-11-20 | 132.00 | 135.30 | 131.30 | 135.00 | 974,327 |
| 2024-11-19 | 130.80 | 131.50 | 128.20 | 131.20 | 986,370 |
| 2024-11-18 | 130.40 | 131.70 | 129.90 | 130.80 | 788,710 |
| 2024-11-15 | 125.20 | 131.40 | 124.30 | 130.40 | 1,791,150 |
| 2024-11-14 | 122.80 | 125.70 | 122.80 | 125.00 | 1,188,954 |
| 2024-11-13 | 124.40 | 126.00 | 121.20 | 122.60 | 1,918,567 |
| 2024-11-12 | 127.50 | 127.80 | 124.10 | 124.40 | 1,883,141 |
| 2024-11-11 | 127.90 | 130.00 | 127.30 | 127.50 | 1,134,622 |
| 2024-11-08 | 130.70 | 131.60 | 126.50 | 127.40 | 1,222,257 |
| 2024-11-07 | 132.90 | 133.90 | 129.60 | 130.60 | 929,892 |
| 2024-11-06 | 133.90 | 136.00 | 130.60 | 131.30 | 1,050,640 |
| 2024-11-05 | 133.90 | 134.90 | 132.20 | 134.80 | 669,958 |
| 2024-11-04 | 134.90 | 136.00 | 132.70 | 133.70 | 925,869 |
| 2024-11-01 | 144.40 | 144.60 | 132.40 | 135.00 | 1,807,689 |
| 2024-10-31 | 143.90 | 145.00 | 141.10 | 143.10 | 1,553,723 |
| 2024-10-30 | 130.00 | 148.90 | 128.00 | 143.90 | 7,965,070 |
| 2024-10-29 | 125.90 | 129.60 | 124.00 | 128.60 | 1,509,819 |
| 2024-10-28 | 130.40 | 130.40 | 125.10 | 127.30 | 2,267,270 |
| 2024-10-25 | 133.00 | 133.10 | 130.40 | 131.60 | 901,853 |
| 2024-10-24 | 135.70 | 136.10 | 132.00 | 132.60 | 1,843,511 |
| 2024-10-23 | 146.50 | 146.70 | 143.00 | 143.50 | 2,087,876 |
| 2024-10-22 | 148.00 | 149.90 | 144.00 | 146.50 | 2,339,786 |
| 2024-10-21 | 148.00 | 148.70 | 144.90 | 146.50 | 1,614,965 |
| 2024-10-18 | 147.50 | 148.40 | 143.30 | 143.30 | 1,864,954 |
| 2024-10-17 | 141.30 | 146.30 | 141.30 | 145.00 | 1,884,704 |
| 2024-10-16 | 144.00 | 147.90 | 142.80 | 143.80 | 1,547,815 |
| 2024-10-15 | 142.40 | 143.80 | 138.70 | 142.80 | 1,714,650 |
| 2024-10-14 | 143.70 | 147.80 | 142.40 | 146.40 | 1,289,994 |
| 2024-10-11 | 145.90 | 145.90 | 143.20 | 143.80 | 853,749 |
| 2024-10-10 | 143.60 | 146.20 | 142.10 | 145.10 | 1,263,037 |
| 2024-10-09 | 142.00 | 144.50 | 140.70 | 142.70 | 1,511,199 |
| 2024-10-08 | 147.40 | 147.40 | 141.80 | 141.80 | 1,464,379 |
| 2024-10-07 | 144.00 | 148.20 | 141.60 | 146.90 | 1,500,989 |
| 2024-10-04 | 141.40 | 148.00 | 139.40 | 145.20 | 1,954,635 |
| 2024-10-03 | 138.50 | 140.90 | 136.80 | 140.30 | 1,078,451 |
| 2024-10-02 | 136.70 | 141.90 | 135.90 | 138.60 | 2,235,069 |
| 2024-10-01 | 135.00 | 136.60 | 131.50 | 135.20 | 1,348,654 |
| 2024-09-30 | 137.20 | 137.90 | 132.50 | 133.50 | 1,256,556 |
| 2024-09-27 | 131.30 | 136.70 | 131.30 | 136.00 | 1,233,441 |
| 2024-09-26 | 133.30 | 134.30 | 131.30 | 131.60 | 2,025,338 |
| 2024-09-25 | 136.00 | 136.80 | 131.00 | 132.80 | 1,104,763 |
| 2024-09-24 | 137.60 | 138.50 | 134.30 | 135.70 | 1,520,745 |
| 2024-09-23 | 138.00 | 139.80 | 135.00 | 137.60 | 1,728,239 |
| 2024-09-20 | 140.00 | 141.30 | 135.80 | 137.00 | 2,113,173 |
| 2024-09-19 | 137.00 | 143.60 | 136.90 | 141.90 | 4,258,797 |
| 2024-09-18 | 133.80 | 137.00 | 133.80 | 136.10 | 2,129,544 |
| 2024-09-17 | 133.40 | 135.10 | 132.40 | 134.70 | 1,598,733 |
| 2024-09-16 | 129.30 | 133.00 | 128.90 | 132.40 | 1,322,300 |
| 2024-09-13 | 128.20 | 131.30 | 127.50 | 129.20 | 1,318,569 |
| 2024-09-12 | 124.90 | 128.30 | 124.80 | 127.90 | 1,687,295 |
| 2024-09-11 | 115.30 | 125.50 | 115.30 | 123.00 | 3,295,572 |
| 2024-09-10 | 112.60 | 115.70 | 110.40 | 114.80 | 12,723,248 |
| 2024-09-09 | 115.90 | 118.40 | 115.60 | 117.10 | 1,762,348 |
| 2024-09-06 | 118.60 | 120.90 | 116.00 | 116.30 | 1,717,355 |
| 2024-09-05 | 119.00 | 123.00 | 118.00 | 118.00 | 890,514 |
| 2024-09-04 | 121.00 | 121.80 | 118.90 | 121.50 | 927,127 |
| 2024-09-03 | 125.00 | 125.00 | 119.90 | 121.10 | 1,100,225 |
| 2024-09-02 | 125.80 | 126.40 | 123.10 | 123.10 | 1,003,054 |
| 2024-08-30 | 127.50 | 131.80 | 126.40 | 126.60 | 1,096,414 |
| 2024-08-29 | 126.00 | 132.20 | 126.00 | 131.90 | 1,117,825 |
| 2024-08-28 | 130.00 | 130.10 | 125.80 | 127.50 | 1,223,035 |
| 2024-08-27 | 129.50 | 131.80 | 128.90 | 129.70 | 993,791 |
| 2024-08-26 | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 2024-08-23 | 126.50 | 129.60 | 126.00 | 128.40 | 1,897,247 |
| 2024-08-22 | 131.00 | 131.90 | 126.50 | 126.70 | 1,162,379 |
| 2024-08-21 | 131.00 | 133.90 | 131.00 | 133.10 | 534,681 |
| 2024-08-20 | 135.90 | 135.90 | 130.50 | 130.50 | 1,416,018 |
| 2024-08-19 | 134.00 | 134.00 | 131.90 | 134.00 | 591,607 |
| 2024-08-16 | 135.90 | 135.90 | 130.80 | 132.50 | 622,141 |
| 2024-08-15 | 129.10 | 134.00 | 128.30 | 134.00 | 940,505 |
| 2024-08-14 | 128.80 | 130.20 | 127.20 | 128.50 | 783,230 |
| 2024-08-13 | 128.00 | 129.90 | 127.80 | 127.80 | 2,485,804 |
| 2024-08-12 | 128.00 | 130.00 | 126.60 | 127.40 | 978,526 |
| 2024-08-09 | 125.00 | 129.00 | 125.00 | 127.60 | 863,359 |
| 2024-08-08 | 128.00 | 128.00 | 124.40 | 126.50 | 756,086 |
| 2024-08-07 | 125.60 | 127.00 | 124.60 | 126.50 | 809,323 |
| 2024-08-06 | 121.00 | 124.30 | 120.50 | 124.10 | 1,230,048 |
| 2024-08-05 | 121.20 | 122.80 | 118.40 | 121.60 | 1,868,989 |
| 2024-08-02 | 127.90 | 127.90 | 122.30 | 123.40 | 1,497,614 |
| 2024-08-01 | 132.00 | 133.30 | 126.50 | 127.70 | 1,084,145 |
| 2024-07-31 | 123.60 | 133.40 | 123.60 | 132.10 | 2,560,823 |
| 2024-07-30 | 128.00 | 128.00 | 119.20 | 123.10 | 4,396,580 |
| 2024-07-29 | 131.50 | 132.40 | 128.90 | 129.30 | 1,282,148 |
| 2024-07-26 | 129.60 | 131.70 | 128.90 | 131.00 | 1,743,628 |
| 2024-07-25 | 129.00 | 129.00 | 127.00 | 128.60 | 2,836,994 |
| 2024-07-24 | 132.00 | 132.00 | 128.70 | 129.20 | 3,109,472 |
| 2024-07-23 | 132.00 | 134.20 | 129.80 | 130.00 | 1,234,831 |
| 2024-07-22 | 131.70 | 135.00 | 130.40 | 132.80 | 1,165,224 |
| 2024-07-19 | 134.00 | 134.40 | 129.40 | 130.60 | 3,908,443 |
| 2024-07-18 | 132.00 | 135.60 | 131.50 | 132.80 | 1,246,094 |
| 2024-07-17 | 131.00 | 134.50 | 131.00 | 133.60 | 1,043,677 |
| 2024-07-16 | 132.60 | 134.60 | 130.90 | 131.50 | 734,225 |
| 2024-07-15 | 137.40 | 137.40 | 132.20 | 134.00 | 1,681,267 |
| 2024-07-12 | 138.00 | 138.00 | 134.50 | 136.00 | 1,673,697 |
| 2024-07-11 | 138.00 | 138.00 | 132.50 | 134.50 | 1,074,020 |
| 2024-07-10 | 133.50 | 136.70 | 132.20 | 135.50 | 958,867 |
| 2024-07-09 | 136.20 | 137.80 | 133.60 | 133.90 | 1,441,797 |
| 2024-07-08 | 140.70 | 140.70 | 136.10 | 137.50 | 1,797,773 |
| 2024-07-05 | 138.50 | 140.60 | 136.90 | 138.80 | 1,301,733 |
| 2024-07-04 | 138.80 | 141.00 | 137.60 | 138.50 | 541,402 |
| 2024-07-03 | 137.70 | 139.80 | 135.90 | 139.00 | 1,429,064 |
| 2024-07-02 | 135.00 | 136.00 | 133.10 | 135.00 | 1,687,844 |
| 2024-07-01 | 135.60 | 137.40 | 133.70 | 134.50 | 930,236 |
| 2024-06-28 | 136.00 | 140.80 | 134.40 | 135.90 | 2,288,803 |
| 2024-06-27 | 141.00 | 141.90 | 132.70 | 132.80 | 4,214,861 |
| 2024-06-26 | 154.60 | 157.20 | 152.10 | 152.10 | 2,261,775 |
| 2024-06-25 | 157.50 | 158.60 | 153.30 | 153.80 | 1,203,289 |
| 2024-06-24 | 153.00 | 158.00 | 150.00 | 157.20 | 1,716,223 |
| 2024-06-21 | 152.80 | 156.10 | 151.40 | 152.30 | 1,754,209 |
| 2024-06-20 | 150.70 | 155.10 | 149.60 | 153.30 | 1,336,667 |
| 2024-06-19 | 153.60 | 155.90 | 150.10 | 150.80 | 1,533,228 |
| 2024-06-18 | 151.00 | 157.50 | 149.90 | 154.10 | 1,931,705 |
| 2024-06-17 | 147.00 | 151.40 | 146.10 | 149.20 | 1,805,692 |
| 2024-06-14 | 145.80 | 148.40 | 140.00 | 147.30 | 5,908,140 |
| 2024-06-13 | 162.00 | 162.20 | 144.10 | 144.60 | 5,292,242 |
| 2024-06-12 | 163.90 | 165.00 | 162.10 | 162.10 | 1,281,416 |
| 2024-06-11 | 165.00 | 165.00 | 162.20 | 162.20 | 1,007,274 |
| 2024-06-10 | 161.50 | 163.50 | 161.50 | 163.00 | 1,218,763 |
| 2024-06-07 | 163.00 | 163.50 | 161.50 | 162.00 | 847,940 |
| 2024-06-06 | 163.00 | 164.00 | 161.00 | 162.10 | 725,106 |
| 2024-06-05 | 164.70 | 165.40 | 162.00 | 163.40 | 1,789,030 |
| 2024-06-04 | 173.40 | 173.40 | 163.20 | 164.70 | 2,118,844 |
| 2024-06-03 | 174.10 | 178.10 | 171.40 | 171.40 | 1,383,664 |
| 2024-05-31 | 176.30 | 179.80 | 173.40 | 175.10 | 1,886,169 |
| 2024-05-30 | 174.00 | 177.50 | 171.10 | 177.50 | 3,308,661 |
| 2024-05-29 | 180.40 | 182.80 | 174.40 | 175.20 | 1,553,611 |
| 2024-05-28 | 176.50 | 183.20 | 176.50 | 180.40 | 1,483,720 |
| 2024-05-27 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2024-05-24 | 178.20 | 180.40 | 175.40 | 176.50 | 1,837,241 |
| 2024-05-23 | 182.10 | 182.70 | 178.40 | 181.40 | 1,172,006 |
| 2024-05-22 | 188.00 | 188.00 | 180.20 | 182.10 | 1,487,347 |
| 2024-05-21 | 183.30 | 188.00 | 183.10 | 187.50 | 2,042,179 |
| 2024-05-20 | 182.00 | 185.60 | 181.20 | 183.80 | 1,205,279 |
| 2024-05-17 | 179.90 | 183.00 | 179.00 | 181.90 | 1,400,065 |
| 2024-05-16 | 182.00 | 183.00 | 178.40 | 180.00 | 2,159,681 |
| 2024-05-15 | 186.40 | 188.00 | 180.30 | 181.20 | 1,812,497 |
| 2024-05-14 | 181.60 | 186.90 | 180.00 | 185.20 | 2,840,900 |
| 2024-05-13 | 182.50 | 182.90 | 179.30 | 180.30 | 1,474,872 |
| 2024-05-10 | 184.30 | 186.90 | 182.00 | 182.50 | 2,229,149 |
| 2024-05-09 | 177.70 | 183.40 | 175.90 | 183.00 | 7,213,686 |
| 2024-05-08 | 178.80 | 180.00 | 176.80 | 177.20 | 2,375,316 |
| 2024-05-07 | 187.50 | 188.10 | 178.40 | 178.40 | 2,537,615 |
| 2024-05-06 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2024-05-03 | 182.20 | 187.20 | 181.30 | 185.60 | 1,508,875 |
| 2024-05-02 | 181.30 | 185.00 | 179.30 | 182.10 | 3,016,288 |
| 2024-05-01 | 186.50 | 187.40 | 180.10 | 180.50 | 2,080,293 |
| 2024-04-30 | 200.00 | 201.60 | 186.00 | 186.00 | 2,626,637 |
| 2024-04-29 | 204.80 | 206.80 | 200.80 | 201.40 | 1,180,761 |
| 2024-04-26 | 208.80 | 210.00 | 203.20 | 203.20 | 2,100,099 |
| 2024-04-25 | 193.70 | 208.00 | 193.70 | 206.60 | 2,565,609 |
| 2024-04-24 | 200.00 | 206.80 | 190.10 | 194.70 | 3,837,504 |
| 2024-04-23 | 192.90 | 195.50 | 189.80 | 193.80 | 1,481,955 |
| 2024-04-22 | 195.60 | 195.60 | 192.40 | 194.20 | 942,299 |
| 2024-04-19 | 196.20 | 197.00 | 189.00 | 193.00 | 1,049,955 |
| 2024-04-18 | 199.00 | 199.10 | 193.00 | 193.50 | 707,153 |
| 2024-04-17 | 204.00 | 206.00 | 199.20 | 200.60 | 2,221,129 |
| 2024-04-16 | 201.00 | 203.40 | 199.20 | 203.00 | 1,839,894 |
| 2024-04-15 | 205.40 | 206.20 | 200.40 | 200.40 | 5,776,593 |
| 2024-04-12 | 203.60 | 208.80 | 201.40 | 206.80 | 2,651,184 |
| 2024-04-11 | 193.10 | 203.80 | 192.80 | 201.20 | 4,482,762 |
| 2024-04-10 | 195.60 | 197.10 | 192.00 | 193.10 | 2,044,135 |
| 2024-04-09 | 196.00 | 198.30 | 195.10 | 195.60 | 3,298,207 |
| 2024-04-08 | 193.80 | 195.90 | 191.80 | 195.90 | 3,137,678 |
| 2024-04-05 | 191.00 | 194.40 | 190.00 | 193.80 | 2,764,529 |
| 2024-04-04 | 189.80 | 191.50 | 189.10 | 190.00 | 1,361,074 |
| 2024-04-03 | 190.70 | 190.70 | 187.50 | 189.60 | 2,859,357 |
| 2024-04-02 | 190.00 | 193.20 | 187.80 | 190.30 | 2,131,370 |
| 2024-04-01 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2024-03-29 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2024-03-28 | 187.00 | 190.20 | 184.00 | 188.50 | 4,848,209 |
| 2024-03-27 | 185.00 | 187.40 | 184.30 | 184.60 | 1,851,076 |
| 2024-03-26 | 187.00 | 187.00 | 183.20 | 185.40 | 961,986 |
| 2024-03-25 | 180.80 | 185.80 | 180.00 | 184.80 | 1,941,560 |
| 2024-03-22 | 181.60 | 182.10 | 180.00 | 181.30 | 1,381,660 |
| 2024-03-21 | 184.00 | 184.10 | 181.20 | 182.00 | 1,313,783 |
| 2024-03-20 | 184.80 | 186.60 | 179.50 | 182.00 | 1,248,603 |
| 2024-03-19 | 185.00 | 186.00 | 182.40 | 185.50 | 1,171,445 |
| 2024-03-18 | 182.00 | 183.60 | 181.30 | 182.00 | 820,436 |
| 2024-03-15 | 181.00 | 181.90 | 179.10 | 181.40 | 774,669 |
| 2024-03-14 | 180.30 | 181.50 | 179.00 | 179.90 | 608,707 |
| 2024-03-13 | 177.20 | 180.00 | 175.90 | 179.00 | 1,534,304 |
| 2024-03-12 | 178.00 | 178.70 | 176.20 | 176.50 | 787,159 |
| 2024-03-11 | 180.60 | 180.70 | 174.00 | 175.60 | 685,340 |
| 2024-03-08 | 185.00 | 186.90 | 180.50 | 181.20 | 1,027,667 |
| 2024-03-07 | 173.90 | 183.90 | 172.50 | 183.20 | 2,849,147 |
| 2024-03-06 | 174.80 | 175.50 | 166.00 | 172.00 | 2,324,710 |
| 2024-03-05 | 171.60 | 174.80 | 169.20 | 174.70 | 2,931,105 |
| 2024-03-04 | 178.00 | 178.90 | 169.60 | 172.00 | 2,086,846 |
| 2024-03-01 | 172.70 | 179.20 | 172.10 | 177.40 | 2,729,021 |
| 2024-02-29 | 173.00 | 177.60 | 172.60 | 173.50 | 2,909,369 |
| 2024-02-28 | 179.10 | 179.90 | 175.00 | 175.00 | 1,011,660 |
| 2024-02-27 | 178.40 | 179.60 | 175.00 | 179.60 | 1,564,612 |
| 2024-02-26 | 175.00 | 180.00 | 172.50 | 179.00 | 5,295,526 |
| 2024-02-23 | 176.00 | 176.20 | 171.20 | 172.60 | 1,117,641 |
| 2024-02-22 | 178.00 | 180.00 | 176.00 | 176.20 | 618,778 |
| 2024-02-21 | 179.90 | 180.70 | 177.00 | 177.60 | 1,201,951 |
| 2024-02-20 | 177.40 | 180.40 | 175.00 | 179.60 | 1,802,438 |
| 2024-02-19 | 191.00 | 191.80 | 179.00 | 179.00 | 1,678,280 |
| 2024-02-16 | 190.10 | 193.00 | 190.00 | 191.30 | 787,849 |
| 2024-02-15 | 192.00 | 192.40 | 187.00 | 190.30 | 805,451 |
| 2024-02-14 | 191.10 | 195.80 | 191.10 | 191.90 | 1,194,730 |
| 2024-02-13 | 189.20 | 195.00 | 189.20 | 191.30 | 1,176,139 |
| 2024-02-12 | 190.40 | 192.50 | 187.80 | 191.10 | 1,084,508 |
| 2024-02-09 | 189.50 | 192.40 | 187.00 | 191.00 | 1,149,724 |
| 2024-02-08 | 190.00 | 190.10 | 185.50 | 187.80 | 871,846 |
| 2024-02-07 | 184.70 | 190.30 | 183.40 | 187.40 | 1,193,932 |
| 2024-02-06 | 181.00 | 186.00 | 178.60 | 184.80 | 2,190,289 |
| 2024-02-05 | 200.20 | 200.20 | 177.00 | 178.00 | 5,503,414 |
| 2024-02-02 | 203.20 | 205.00 | 198.60 | 200.00 | 1,635,284 |
| 2024-02-01 | 210.00 | 210.00 | 203.20 | 206.00 | 1,499,793 |
| 2024-01-31 | 216.00 | 216.00 | 211.20 | 211.60 | 485,865 |
| 2024-01-30 | 220.00 | 220.00 | 213.80 | 215.20 | 612,073 |
| 2024-01-29 | 219.80 | 222.20 | 216.00 | 217.40 | 902,268 |
| 2024-01-26 | 217.00 | 219.80 | 215.80 | 218.00 | 752,682 |
| 2024-01-25 | 210.40 | 214.00 | 210.20 | 213.20 | 766,404 |
| 2024-01-24 | 206.00 | 209.00 | 206.00 | 209.00 | 372,835 |
| 2024-01-23 | 208.00 | 211.00 | 204.20 | 206.40 | 764,856 |
| 2024-01-22 | 205.40 | 208.60 | 203.20 | 206.60 | 480,642 |
| 2024-01-19 | 210.00 | 210.00 | 203.20 | 205.40 | 698,157 |
| 2024-01-18 | 212.60 | 213.20 | 207.60 | 208.40 | 654,998 |
| 2024-01-17 | 212.60 | 215.00 | 208.00 | 212.80 | 710,791 |
| 2024-01-16 | 212.20 | 218.20 | 212.20 | 217.00 | 667,172 |
| 2024-01-15 | 217.00 | 218.00 | 211.20 | 213.00 | 564,077 |
| 2024-01-12 | 214.00 | 220.00 | 213.00 | 215.80 | 915,500 |
| 2024-01-11 | 217.00 | 217.00 | 210.20 | 211.80 | 636,266 |
| 2024-01-10 | 213.40 | 219.00 | 213.00 | 214.20 | 967,704 |
| 2024-01-09 | 210.00 | 215.80 | 208.20 | 214.40 | 1,550,134 |
| 2024-01-08 | 214.00 | 215.40 | 208.00 | 210.00 | 1,276,940 |
| 2024-01-05 | 222.40 | 222.40 | 212.00 | 216.40 | 1,255,874 |
| 2024-01-04 | 232.40 | 235.20 | 223.20 | 224.00 | 996,452 |
| 2024-01-03 | 231.00 | 232.60 | 226.60 | 232.00 | 517,002 |
| 2024-01-02 | 233.60 | 233.80 | 228.60 | 232.00 | 584,173 |
| 2024-01-01 | 229.60 | 229.60 | 229.60 | 229.60 | 0 |
| 2023-12-29 | 235.00 | 235.00 | 226.20 | 229.60 | 415,336 |
| 2023-12-28 | 236.80 | 239.60 | 234.00 | 234.00 | 607,618 |
| 2023-12-27 | 235.60 | 242.40 | 235.40 | 237.80 | 770,856 |
| 2023-12-26 | 234.40 | 234.40 | 234.40 | 234.40 | 0 |
| 2023-12-25 | 234.40 | 234.40 | 234.40 | 234.40 | 0 |
| 2023-12-22 | 225.20 | 235.40 | 225.20 | 234.40 | 846,846 |
| 2023-12-21 | 222.00 | 225.40 | 218.40 | 224.80 | 916,512 |
| 2023-12-20 | 218.20 | 224.00 | 218.20 | 222.60 | 1,136,674 |
| 2023-12-19 | 213.00 | 218.00 | 213.00 | 218.00 | 613,740 |
| 2023-12-18 | 207.00 | 216.80 | 207.00 | 215.60 | 920,494 |
| 2023-12-15 | 215.00 | 220.40 | 206.80 | 207.00 | 1,059,129 |
| 2023-12-14 | 212.00 | 218.00 | 212.00 | 216.00 | 1,070,906 |
| 2023-12-13 | 214.00 | 215.80 | 210.20 | 210.20 | 882,754 |
| 2023-12-12 | 217.00 | 222.00 | 216.60 | 217.00 | 744,959 |
| 2023-12-11 | 222.00 | 223.80 | 218.00 | 220.00 | 628,744 |
| 2023-12-08 | 223.00 | 223.80 | 218.80 | 223.40 | 657,272 |
| 2023-12-07 | 225.00 | 225.00 | 212.20 | 218.80 | 981,290 |
| 2023-12-06 | 215.00 | 222.80 | 212.40 | 220.60 | 1,112,616 |
| 2023-12-05 | 214.00 | 215.80 | 209.00 | 215.20 | 728,189 |
| 2023-12-04 | 225.00 | 225.00 | 203.60 | 214.60 | 1,418,798 |
| 2023-12-01 | 233.00 | 233.00 | 222.40 | 226.00 | 644,601 |
| 2023-11-30 | 226.80 | 233.20 | 223.40 | 229.00 | 1,496,960 |
| 2023-11-29 | 217.80 | 229.60 | 217.80 | 223.00 | 1,752,313 |
| 2023-11-28 | 218.40 | 222.60 | 217.80 | 219.20 | 695,790 |
| 2023-11-27 | 222.00 | 224.00 | 217.20 | 219.40 | 1,186,565 |
| 2023-11-24 | 215.00 | 223.00 | 214.20 | 222.00 | 1,274,369 |
| 2023-11-23 | 207.20 | 216.00 | 207.20 | 214.00 | 860,903 |
| 2023-11-22 | 213.00 | 214.80 | 205.80 | 206.80 | 760,599 |
| 2023-11-21 | 214.60 | 217.40 | 212.20 | 213.20 | 948,327 |
| 2023-11-20 | 214.00 | 218.00 | 212.40 | 218.00 | 746,419 |
| 2023-11-17 | 207.80 | 214.40 | 207.80 | 213.00 | 737,016 |
| 2023-11-16 | 216.00 | 216.20 | 207.00 | 207.00 | 530,533 |
| 2023-11-15 | 218.20 | 222.60 | 215.20 | 216.40 | 1,059,099 |
| 2023-11-14 | 218.80 | 220.60 | 213.60 | 218.80 | 1,093,143 |
| 2023-11-13 | 222.00 | 222.00 | 215.60 | 219.80 | 731,922 |
| 2023-11-10 | 215.00 | 219.40 | 212.60 | 217.00 | 925,283 |
| 2023-11-09 | 212.20 | 218.60 | 212.00 | 215.80 | 1,144,571 |
| 2023-11-08 | 220.00 | 221.20 | 212.20 | 212.60 | 2,444,960 |
| 2023-11-07 | 232.80 | 232.80 | 221.40 | 221.40 | 1,238,026 |
| 2023-11-06 | 238.00 | 239.20 | 230.20 | 233.80 | 1,066,323 |
| 2023-11-03 | 238.20 | 244.60 | 237.60 | 238.80 | 904,146 |
| 2023-11-02 | 233.00 | 241.80 | 231.80 | 240.20 | 759,602 |
| 2023-11-01 | 239.00 | 239.00 | 228.40 | 230.40 | 817,709 |
| 2023-10-31 | 235.40 | 238.40 | 230.00 | 232.80 | 660,448 |
| 2023-10-30 | 230.00 | 237.60 | 227.40 | 229.00 | 537,061 |
| 2023-10-27 | 228.40 | 233.00 | 227.40 | 229.00 | 1,094,300 |
| 2023-10-26 | 222.80 | 227.60 | 218.60 | 227.20 | 869,111 |
| 2023-10-25 | 234.00 | 234.00 | 226.60 | 229.60 | 890,936 |
| 2023-10-24 | 236.00 | 239.60 | 233.00 | 233.40 | 974,891 |
| 2023-10-23 | 241.40 | 243.00 | 232.20 | 237.60 | 790,190 |
| 2023-10-20 | 247.00 | 249.60 | 241.00 | 243.00 | 947,973 |
| 2023-10-19 | 254.00 | 255.80 | 245.80 | 245.80 | 646,520 |
| 2023-10-18 | 254.40 | 255.20 | 248.80 | 253.40 | 647,182 |
| 2023-10-17 | 252.00 | 255.60 | 249.00 | 250.00 | 901,766 |
| 2023-10-16 | 252.00 | 259.20 | 249.80 | 251.80 | 1,264,667 |
| 2023-10-13 | 240.60 | 251.20 | 238.20 | 250.20 | 1,532,678 |
| 2023-10-12 | 230.00 | 242.80 | 230.00 | 238.80 | 709,332 |
| 2023-10-11 | 239.40 | 246.80 | 233.00 | 235.40 | 829,211 |
| 2023-10-10 | 234.40 | 242.80 | 232.80 | 242.00 | 853,731 |
| 2023-10-09 | 226.80 | 235.00 | 225.80 | 235.00 | 1,004,210 |
| 2023-10-06 | 221.80 | 225.00 | 220.00 | 223.20 | 429,915 |
| 2023-10-05 | 222.00 | 225.20 | 220.20 | 223.80 | 1,048,737 |
| 2023-10-04 | 229.40 | 230.00 | 217.60 | 223.20 | 835,301 |
| 2023-10-03 | 240.00 | 240.80 | 227.00 | 229.40 | 1,106,546 |
| 2023-10-02 | 248.80 | 251.20 | 239.00 | 240.60 | 578,248 |
| 2023-09-29 | 253.40 | 254.00 | 246.40 | 248.80 | 699,996 |
| 2023-09-28 | 252.00 | 258.00 | 249.20 | 251.80 | 1,172,368 |
| 2023-09-27 | 243.20 | 251.80 | 242.40 | 251.80 | 1,183,470 |
| 2023-09-26 | 244.00 | 244.60 | 238.00 | 243.20 | 1,040,689 |
| 2023-09-25 | 242.00 | 247.20 | 238.00 | 242.00 | 1,066,369 |
| 2023-09-22 | 245.80 | 246.20 | 240.60 | 243.40 | 772,387 |
| 2023-09-21 | 252.00 | 253.00 | 245.40 | 245.40 | 1,006,939 |
| 2023-09-20 | 251.00 | 263.40 | 251.00 | 254.40 | 1,008,633 |
| 2023-09-19 | 262.60 | 262.60 | 237.80 | 253.80 | 2,809,006 |
| 2023-09-18 | 268.00 | 271.00 | 266.00 | 268.00 | 1,373,502 |
| 2023-09-15 | 266.40 | 271.00 | 265.60 | 267.00 | 812,824 |
| 2023-09-14 | 258.00 | 267.60 | 258.00 | 266.00 | 1,427,917 |
| 2023-09-13 | 260.00 | 267.20 | 257.60 | 257.80 | 651,991 |
| 2023-09-12 | 255.00 | 261.20 | 253.00 | 258.80 | 1,569,497 |
| 2023-09-11 | 258.40 | 258.40 | 251.80 | 256.60 | 554,318 |
| 2023-09-08 | 255.00 | 258.80 | 253.80 | 256.40 | 563,356 |
| 2023-09-07 | 253.40 | 257.40 | 253.00 | 255.80 | 513,723 |
| 2023-09-06 | 261.20 | 262.60 | 253.00 | 255.60 | 923,538 |
| 2023-09-05 | 253.40 | 261.20 | 250.00 | 259.00 | 757,412 |
| 2023-09-04 | 253.60 | 258.20 | 253.20 | 254.60 | 742,390 |
| 2023-09-01 | 250.40 | 253.80 | 249.00 | 251.80 | 1,013,105 |
| 2023-08-31 | 243.60 | 250.20 | 243.60 | 249.60 | 856,509 |
| 2023-08-30 | 242.60 | 250.00 | 241.00 | 247.40 | 632,110 |
| 2023-08-29 | 233.20 | 243.40 | 233.20 | 240.00 | 519,659 |
| 2023-08-28 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2023-08-25 | 239.00 | 239.00 | 233.80 | 236.00 | 630,712 |
| 2023-08-24 | 242.00 | 242.00 | 235.20 | 235.20 | 620,374 |
| 2023-08-23 | 238.80 | 243.80 | 238.80 | 240.60 | 789,020 |
| 2023-08-22 | 237.00 | 242.00 | 237.00 | 239.00 | 343,546 |
| 2023-08-21 | 237.00 | 240.60 | 237.00 | 237.80 | 460,636 |
| 2023-08-18 | 238.00 | 240.40 | 233.60 | 236.20 | 671,873 |
| 2023-08-17 | 240.40 | 241.80 | 239.00 | 240.00 | 307,270 |
| 2023-08-16 | 242.20 | 244.60 | 239.00 | 240.80 | 608,117 |
| 2023-08-15 | 250.20 | 250.20 | 243.00 | 243.20 | 376,842 |
| 2023-08-14 | 253.20 | 253.40 | 248.60 | 250.20 | 428,192 |
| 2023-08-11 | 255.00 | 255.00 | 248.20 | 253.40 | 430,056 |
| 2023-08-10 | 255.00 | 255.40 | 250.20 | 254.00 | 590,248 |
| 2023-08-09 | 230.00 | 256.00 | 230.00 | 252.40 | 1,143,629 |
| 2023-08-08 | 244.00 | 244.00 | 235.20 | 239.60 | 418,604 |
| 2023-08-07 | 244.00 | 247.60 | 239.60 | 241.00 | 499,907 |
| 2023-08-04 | 239.80 | 244.80 | 237.60 | 242.80 | 551,594 |
| 2023-08-03 | 232.60 | 238.00 | 227.00 | 238.00 | 616,602 |
| 2023-08-02 | 240.00 | 241.20 | 230.00 | 232.20 | 1,064,548 |
| 2023-08-01 | 240.00 | 243.40 | 235.80 | 237.20 | 702,890 |
| 2023-07-31 | 226.20 | 242.00 | 223.80 | 239.20 | 1,644,998 |
| 2023-07-28 | 224.20 | 225.60 | 221.00 | 224.00 | 540,236 |
| 2023-07-27 | 225.00 | 227.00 | 221.60 | 223.60 | 1,006,081 |
| 2023-07-26 | 221.80 | 223.00 | 217.40 | 221.20 | 374,600 |
| 2023-07-25 | 217.20 | 222.60 | 216.80 | 221.00 | 597,427 |
| 2023-07-24 | 215.00 | 221.20 | 211.80 | 220.40 | 808,799 |
| 2023-07-21 | 217.00 | 217.00 | 211.00 | 214.00 | 935,470 |
| 2023-07-20 | 215.00 | 219.00 | 213.00 | 213.20 | 869,240 |
| 2023-07-19 | 204.00 | 214.00 | 204.00 | 211.40 | 912,537 |
| 2023-07-18 | 199.00 | 204.00 | 196.20 | 204.00 | 1,277,435 |
| 2023-07-17 | 202.60 | 204.20 | 198.30 | 198.40 | 841,719 |
| 2023-07-14 | 208.00 | 209.20 | 202.60 | 202.60 | 801,567 |
| 2023-07-13 | 208.20 | 212.00 | 208.00 | 208.00 | 455,779 |
| 2023-07-12 | 202.00 | 209.60 | 201.40 | 208.00 | 901,988 |
| 2023-07-11 | 203.60 | 204.80 | 199.50 | 201.00 | 976,589 |
| 2023-07-10 | 202.00 | 205.00 | 198.00 | 202.60 | 549,743 |
| 2023-07-07 | 202.40 | 203.40 | 198.00 | 202.60 | 847,998 |
| 2023-07-06 | 205.00 | 208.20 | 200.20 | 200.20 | 1,091,697 |
| 2023-07-05 | 213.00 | 213.80 | 208.60 | 208.60 | 634,149 |
| 2023-07-04 | 212.40 | 215.40 | 211.20 | 212.80 | 621,016 |
| 2023-07-03 | 210.40 | 214.80 | 210.00 | 213.80 | 819,452 |
| 2023-06-30 | 209.00 | 211.40 | 205.00 | 210.40 | 1,532,999 |
| 2023-06-29 | 211.20 | 214.60 | 207.00 | 207.80 | 1,212,986 |
| 2023-06-28 | 221.00 | 226.40 | 221.00 | 226.40 | 824,763 |
| 2023-06-27 | 235.00 | 235.00 | 222.40 | 222.60 | 1,147,348 |
| 2023-06-26 | 227.60 | 232.40 | 222.60 | 230.80 | 570,738 |
| 2023-06-23 | 232.00 | 234.00 | 223.20 | 226.40 | 1,040,116 |
| 2023-06-22 | 236.00 | 243.40 | 233.20 | 233.60 | 964,593 |
| 2023-06-21 | 240.00 | 242.00 | 237.00 | 238.80 | 588,463 |
| 2023-06-20 | 246.20 | 247.40 | 239.20 | 240.80 | 583,121 |
| 2023-06-19 | 247.00 | 247.00 | 241.00 | 245.80 | 852,645 |
| 2023-06-16 | 250.40 | 257.00 | 246.60 | 246.60 | 1,052,167 |
| 2023-06-15 | 245.00 | 251.60 | 242.20 | 250.40 | 821,780 |
| 2023-06-14 | 248.40 | 252.00 | 244.00 | 246.80 | 732,696 |
| 2023-06-13 | 243.00 | 248.00 | 241.80 | 245.80 | 753,425 |
| 2023-06-12 | 245.40 | 246.00 | 239.20 | 243.40 | 923,384 |
| 2023-06-09 | 242.40 | 251.00 | 242.40 | 250.00 | 1,393,714 |
| 2023-06-08 | 239.00 | 243.20 | 236.00 | 241.80 | 517,786 |
| 2023-06-07 | 236.00 | 240.60 | 234.60 | 239.20 | 707,537 |
| 2023-06-06 | 234.00 | 237.00 | 231.20 | 235.00 | 601,859 |
| 2023-06-05 | 227.80 | 236.40 | 227.80 | 234.40 | 1,204,214 |
| 2023-06-02 | 214.20 | 228.60 | 214.20 | 225.20 | 1,134,974 |
| 2023-06-01 | 215.00 | 219.20 | 214.80 | 217.00 | 948,110 |
| 2023-05-31 | 212.20 | 217.60 | 209.00 | 217.60 | 2,978,669 |
| 2023-05-30 | 227.40 | 227.40 | 214.00 | 214.00 | 1,555,186 |
| 2023-05-29 | 227.40 | 227.40 | 227.40 | 227.40 | 0 |
| 2023-05-26 | 225.80 | 227.40 | 224.20 | 227.40 | 549,958 |
| 2023-05-25 | 237.80 | 237.80 | 225.20 | 225.20 | 956,377 |
| 2023-05-24 | 235.00 | 241.40 | 234.60 | 237.80 | 381,438 |
| 2023-05-23 | 229.40 | 239.40 | 229.40 | 239.20 | 669,907 |
| 2023-05-22 | 223.00 | 231.20 | 223.00 | 231.20 | 557,389 |
| 2023-05-19 | 224.00 | 228.80 | 224.00 | 225.80 | 890,288 |
| 2023-05-18 | 223.00 | 228.00 | 223.00 | 225.60 | 1,074,706 |
| 2023-05-17 | 225.00 | 227.00 | 223.20 | 225.00 | 753,876 |
| 2023-05-16 | 231.80 | 233.80 | 227.40 | 228.60 | 409,976 |
| 2023-05-15 | 232.40 | 233.40 | 229.80 | 233.00 | 495,244 |
| 2023-05-12 | 226.80 | 234.40 | 222.40 | 233.00 | 941,146 |
| 2023-05-11 | 230.00 | 233.80 | 225.40 | 226.80 | 647,327 |
| 2023-05-10 | 225.00 | 230.40 | 225.00 | 230.00 | 634,592 |
| 2023-05-09 | 225.20 | 229.40 | 221.80 | 228.20 | 1,068,346 |
| 2023-05-08 | 227.80 | 227.80 | 227.80 | 227.80 | 0 |
| 2023-05-05 | 220.00 | 227.80 | 220.00 | 227.80 | 1,057,369 |
| 2023-05-04 | 221.00 | 223.40 | 216.60 | 218.60 | 1,485,836 |
| 2023-05-03 | 225.00 | 225.40 | 217.20 | 219.00 | 1,126,628 |
| 2023-05-02 | 239.80 | 239.80 | 225.00 | 225.20 | 1,363,424 |
| 2023-05-01 | 237.60 | 237.60 | 237.60 | 237.60 | 0 |
| 2023-04-28 | 237.20 | 239.60 | 233.20 | 237.60 | 787,277 |
| 2023-04-27 | 236.40 | 236.40 | 231.40 | 234.20 | 667,234 |
| 2023-04-26 | 245.60 | 248.40 | 237.20 | 238.80 | 801,045 |
| 2023-04-25 | 245.40 | 247.40 | 241.80 | 245.20 | 1,296,750 |
| 2023-04-24 | 234.40 | 246.80 | 234.00 | 243.80 | 1,455,859 |
| 2023-04-21 | 226.60 | 238.00 | 224.20 | 236.00 | 1,858,237 |
| 2023-04-20 | 233.00 | 234.00 | 225.40 | 225.40 | 1,228,003 |
| 2023-04-19 | 234.40 | 234.40 | 227.60 | 232.20 | 2,798,258 |
| 2023-04-18 | 245.00 | 245.00 | 234.60 | 235.40 | 2,399,733 |
| 2023-04-17 | 238.00 | 246.60 | 236.40 | 242.20 | 1,729,343 |
| 2023-04-14 | 237.60 | 240.80 | 234.20 | 237.40 | 1,791,329 |
| 2023-04-13 | 245.00 | 252.00 | 237.00 | 238.20 | 2,827,535 |
| 2023-04-12 | 240.60 | 243.40 | 236.00 | 241.00 | 821,175 |
| 2023-04-11 | 239.60 | 241.20 | 234.80 | 239.00 | 616,132 |
| 2023-04-10 | 238.80 | 238.80 | 238.80 | 238.80 | 0 |
| 2023-04-07 | 238.80 | 238.80 | 238.80 | 238.80 | 0 |
| 2023-04-06 | 235.00 | 240.40 | 235.00 | 238.80 | 672,513 |
| 2023-04-05 | 232.00 | 237.40 | 229.00 | 233.40 | 1,467,162 |
| 2023-04-04 | 233.00 | 235.00 | 227.40 | 228.00 | 1,060,054 |
| 2023-04-03 | 225.00 | 242.40 | 225.00 | 233.20 | 1,295,374 |
| 2023-03-31 | 221.00 | 223.00 | 217.00 | 221.50 | 972,326 |
| 2023-03-30 | 225.00 | 225.00 | 219.00 | 221.00 | 1,403,761 |
| 2023-03-29 | 221.00 | 225.50 | 221.00 | 223.00 | 877,007 |
| 2023-03-28 | 222.00 | 224.00 | 217.00 | 222.00 | 1,345,372 |
| 2023-03-27 | 224.00 | 227.00 | 215.50 | 220.00 | 2,051,663 |
| 2023-03-24 | 221.00 | 221.00 | 210.00 | 215.00 | 740,841 |
| 2023-03-23 | 218.00 | 223.00 | 218.00 | 220.00 | 834,771 |
| 2023-03-22 | 216.50 | 220.00 | 214.00 | 220.00 | 705,505 |
| 2023-03-21 | 209.00 | 216.50 | 209.00 | 216.50 | 1,902,333 |
| 2023-03-20 | 207.50 | 210.00 | 200.00 | 207.50 | 3,212,431 |
| 2023-03-17 | 207.00 | 223.00 | 207.00 | 212.00 | 1,570,669 |
| 2023-03-16 | 212.50 | 216.50 | 203.50 | 208.50 | 1,422,594 |
| 2023-03-15 | 227.00 | 227.50 | 210.50 | 211.00 | 2,554,439 |
| 2023-03-14 | 219.50 | 230.00 | 215.00 | 227.50 | 1,820,520 |
| 2023-03-13 | 230.00 | 230.00 | 216.50 | 221.00 | 2,194,728 |
| 2023-03-10 | 224.00 | 229.50 | 220.00 | 227.00 | 1,354,179 |
| 2023-03-09 | 234.50 | 234.50 | 223.00 | 228.00 | 2,304,220 |
| 2023-03-08 | 237.00 | 239.50 | 235.00 | 235.50 | 720,995 |
| 2023-03-07 | 245.50 | 246.50 | 239.50 | 241.00 | 947,529 |
| 2023-03-06 | 247.00 | 250.00 | 244.50 | 244.50 | 450,983 |
| 2023-03-03 | 251.50 | 252.00 | 246.00 | 250.00 | 1,037,195 |
| 2023-03-02 | 255.00 | 257.00 | 251.00 | 251.50 | 538,223 |
| 2023-03-01 | 258.50 | 260.00 | 253.00 | 255.00 | 488,386 |
| 2023-02-28 | 257.00 | 260.00 | 254.00 | 258.50 | 1,291,915 |
| 2023-02-27 | 255.50 | 258.50 | 255.00 | 257.50 | 534,759 |
| 2023-02-24 | 254.00 | 260.00 | 253.00 | 255.50 | 737,963 |
| 2023-02-23 | 249.00 | 256.00 | 247.00 | 252.00 | 1,518,913 |
| 2023-02-22 | 255.00 | 255.00 | 246.00 | 248.50 | 1,391,003 |
| 2023-02-21 | 263.00 | 263.50 | 256.00 | 256.00 | 1,279,689 |
| 2023-02-20 | 258.00 | 269.00 | 257.00 | 263.00 | 1,529,324 |
| 2023-02-17 | 257.00 | 260.50 | 254.00 | 254.00 | 853,603 |
| 2023-02-16 | 256.00 | 261.00 | 255.50 | 258.50 | 680,315 |
| 2023-02-15 | 258.50 | 258.50 | 251.50 | 257.50 | 1,031,384 |
| 2023-02-14 | 258.50 | 263.00 | 255.50 | 259.50 | 805,882 |
| 2023-02-13 | 265.50 | 268.00 | 256.00 | 257.00 | 1,179,618 |
| 2023-02-10 | 252.00 | 265.50 | 247.00 | 265.00 | 2,220,044 |
| 2023-02-09 | 251.00 | 251.50 | 249.00 | 250.00 | 1,168,763 |
| 2023-02-08 | 240.50 | 251.00 | 236.00 | 249.00 | 1,695,726 |
| 2023-02-07 | 243.00 | 249.50 | 235.50 | 238.50 | 1,685,013 |
| 2023-02-06 | 245.00 | 248.50 | 239.50 | 240.00 | 1,241,364 |
| 2023-02-03 | 245.00 | 250.00 | 241.00 | 245.00 | 1,378,242 |
| 2023-02-02 | 254.50 | 254.50 | 245.50 | 246.00 | 1,885,792 |
| 2023-02-01 | 251.00 | 257.50 | 249.50 | 253.00 | 1,802,547 |
| 2023-01-31 | 249.50 | 255.00 | 245.00 | 253.00 | 2,498,546 |
| 2023-01-30 | 247.50 | 259.50 | 245.00 | 249.50 | 2,623,459 |
| 2023-01-27 | 250.00 | 257.00 | 245.00 | 252.00 | 3,227,253 |
| 2023-01-26 | 255.00 | 255.00 | 241.50 | 244.50 | 2,836,744 |
| 2023-01-25 | 257.00 | 257.50 | 242.00 | 243.50 | 2,286,115 |
| 2023-01-24 | 270.00 | 271.50 | 253.00 | 255.50 | 2,364,532 |
| 2023-01-23 | 268.00 | 273.50 | 266.00 | 270.50 | 1,485,602 |
| 2023-01-20 | 264.50 | 268.00 | 261.50 | 263.50 | 916,713 |
| 2023-01-19 | 268.00 | 268.50 | 261.00 | 263.00 | 1,226,070 |
| 2023-01-18 | 275.00 | 277.00 | 269.00 | 271.50 | 1,031,243 |
| 2023-01-17 | 271.50 | 278.00 | 268.50 | 276.00 | 788,665 |
| 2023-01-16 | 282.00 | 284.00 | 272.50 | 273.50 | 721,774 |
| 2023-01-13 | 278.00 | 285.50 | 274.50 | 280.00 | 1,204,377 |
| 2023-01-12 | 266.00 | 277.00 | 265.00 | 275.00 | 1,699,159 |
| 2023-01-11 | 274.00 | 274.50 | 262.00 | 264.50 | 1,296,778 |
| 2023-01-10 | 270.00 | 278.50 | 267.50 | 270.00 | 2,749,719 |
| 2023-01-09 | 262.00 | 277.00 | 260.50 | 271.00 | 1,943,826 |
| 2023-01-06 | 259.50 | 264.00 | 256.50 | 260.00 | 1,472,241 |
| 2023-01-05 | 260.50 | 262.00 | 257.50 | 259.00 | 1,437,611 |
| 2023-01-04 | 270.00 | 270.00 | 256.00 | 256.00 | 1,875,166 |
| 2023-01-03 | 290.00 | 296.50 | 272.50 | 272.50 | 1,458,750 |
| 2023-01-02 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-12-30 | 290.00 | 290.50 | 283.50 | 285.00 | 468,357 |
| 2022-12-29 | 288.00 | 297.00 | 280.50 | 290.00 | 2,068,646 |
| 2022-12-28 | 278.00 | 290.00 | 277.50 | 287.50 | 3,032,475 |
| 2022-12-27 | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2022-12-26 | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2022-12-23 | 265.00 | 279.00 | 264.00 | 274.50 | 2,991,680 |
| 2022-12-22 | 264.50 | 267.00 | 253.50 | 259.00 | 3,650,057 |
| 2022-12-21 | 258.50 | 267.00 | 254.00 | 264.50 | 3,425,690 |
| 2022-12-20 | 282.50 | 284.50 | 251.00 | 258.50 | 4,075,218 |
| 2022-12-19 | 281.00 | 285.00 | 277.00 | 278.00 | 484,368 |
| 2022-12-16 | 282.00 | 290.00 | 280.50 | 282.00 | 1,152,231 |
| 2022-12-15 | 285.00 | 293.50 | 285.00 | 288.50 | 1,000,316 |
| 2022-12-14 | 293.00 | 298.00 | 286.00 | 287.00 | 1,296,360 |
| 2022-12-13 | 291.50 | 299.00 | 288.00 | 295.50 | 1,317,676 |
| 2022-12-12 | 289.00 | 304.00 | 289.00 | 290.50 | 1,528,266 |
| 2022-12-09 | 284.00 | 293.50 | 283.50 | 290.00 | 1,642,747 |
| 2022-12-08 | 279.00 | 291.50 | 270.50 | 288.00 | 2,181,132 |
| 2022-12-07 | 290.00 | 290.00 | 278.00 | 279.00 | 1,752,320 |
| 2022-12-06 | 291.00 | 297.50 | 284.00 | 290.00 | 1,412,469 |
| 2022-12-05 | 303.00 | 303.00 | 286.50 | 289.50 | 4,549,401 |
| 2022-12-02 | 320.00 | 321.00 | 311.50 | 317.00 | 995,331 |
| 2022-12-01 | 315.00 | 322.00 | 310.50 | 320.50 | 1,604,041 |
| 2022-11-30 | 315.00 | 323.00 | 307.50 | 317.00 | 3,401,851 |
| 2022-11-29 | 304.50 | 319.00 | 302.00 | 312.50 | 1,873,629 |
| 2022-11-28 | 296.00 | 302.50 | 292.00 | 300.00 | 1,759,650 |
| 2022-11-25 | 299.00 | 308.50 | 293.00 | 306.50 | 1,048,568 |
| 2022-11-24 | 296.00 | 300.50 | 292.50 | 297.00 | 669,231 |
| 2022-11-23 | 300.00 | 301.00 | 288.00 | 297.00 | 1,151,668 |
| 2022-11-22 | 300.00 | 300.00 | 289.00 | 295.00 | 949,874 |
| 2022-11-21 | 296.50 | 296.50 | 282.50 | 287.50 | 1,655,251 |
| 2022-11-18 | 290.50 | 300.50 | 287.00 | 296.50 | 1,503,844 |
| 2022-11-17 | 308.00 | 329.50 | 287.50 | 287.50 | 3,722,497 |
| 2022-11-16 | 310.00 | 316.50 | 304.50 | 312.50 | 1,077,181 |
| 2022-11-15 | 297.00 | 313.50 | 290.00 | 308.50 | 909,664 |
| 2022-11-14 | 310.00 | 320.00 | 290.00 | 292.00 | 1,994,164 |
| 2022-11-11 | 315.50 | 320.00 | 309.50 | 319.50 | 674,500 |
| 2022-11-10 | 310.00 | 317.00 | 305.00 | 307.00 | 583,693 |
| 2022-11-09 | 315.00 | 315.50 | 311.00 | 312.00 | 531,418 |
| 2022-11-08 | 329.00 | 329.00 | 315.00 | 315.00 | 516,744 |
| 2022-11-07 | 324.00 | 328.00 | 321.00 | 322.50 | 1,165,645 |
| 2022-11-04 | 326.50 | 327.00 | 320.00 | 324.00 | 1,544,942 |
| 2022-11-03 | 320.00 | 325.00 | 314.00 | 320.00 | 948,485 |
| 2022-11-02 | 312.00 | 328.00 | 311.00 | 320.50 | 2,063,488 |
| 2022-11-01 | 314.00 | 322.00 | 304.50 | 315.00 | 2,412,284 |
| 2022-10-31 | 298.00 | 306.50 | 288.50 | 300.00 | 2,100,843 |
| 2022-10-28 | 335.00 | 335.00 | 294.00 | 297.00 | 1,920,349 |
| 2022-10-27 | 317.00 | 341.50 | 317.00 | 336.00 | 1,026,271 |
| 2022-10-26 | 329.00 | 336.00 | 326.00 | 334.50 | 519,588 |
| 2022-10-25 | 315.00 | 331.00 | 308.00 | 328.00 | 830,553 |
| 2022-10-24 | 315.00 | 322.00 | 304.00 | 318.00 | 1,163,436 |
| 2022-10-21 | 327.50 | 328.00 | 309.50 | 315.00 | 967,161 |
| 2022-10-20 | 329.00 | 333.00 | 321.00 | 325.00 | 498,889 |
| 2022-10-19 | 323.00 | 323.00 | 307.00 | 322.00 | 1,341,896 |
| 2022-10-18 | 337.00 | 337.00 | 316.50 | 319.50 | 1,038,929 |
| 2022-10-17 | 345.50 | 345.50 | 325.00 | 329.50 | 1,170,076 |
| 2022-10-14 | 359.50 | 359.50 | 332.00 | 335.00 | 1,147,022 |
| 2022-10-13 | 335.50 | 355.00 | 334.00 | 351.00 | 1,097,109 |
| 2022-10-12 | 355.00 | 356.50 | 337.00 | 337.50 | 1,025,332 |
| 2022-10-11 | 360.00 | 365.00 | 349.00 | 349.00 | 807,344 |
| 2022-10-10 | 370.00 | 380.00 | 363.00 | 366.00 | 915,868 |
| 2022-10-07 | 382.00 | 383.50 | 375.50 | 382.00 | 991,938 |
| 2022-10-06 | 373.50 | 384.00 | 370.50 | 382.00 | 891,848 |
| 2022-10-05 | 372.00 | 380.50 | 360.00 | 372.00 | 1,323,231 |
| 2022-10-04 | 383.00 | 383.00 | 374.00 | 377.50 | 983,913 |
| 2022-10-03 | 381.50 | 387.00 | 373.50 | 375.50 | 1,235,560 |
| 2022-09-30 | 360.00 | 375.50 | 360.00 | 374.50 | 1,361,227 |
| 2022-09-29 | 355.00 | 385.00 | 355.00 | 358.00 | 1,377,689 |
| 2022-09-28 | 355.00 | 374.00 | 337.50 | 371.50 | 1,946,377 |
| 2022-09-27 | 342.00 | 360.50 | 338.50 | 355.00 | 1,564,701 |
| 2022-09-26 | 351.00 | 351.50 | 334.00 | 342.00 | 1,581,328 |
| 2022-09-23 | 366.00 | 368.00 | 350.50 | 354.00 | 1,083,124 |
| 2022-09-22 | 361.00 | 375.50 | 361.00 | 371.00 | 424,371 |
| 2022-09-21 | 366.50 | 380.00 | 366.50 | 373.00 | 2,779,994 |
| 2022-09-20 | 379.00 | 382.50 | 361.00 | 364.50 | 677,740 |
| 2022-09-19 | 379.50 | 379.50 | 379.50 | 379.50 | 0 |
| 2022-09-16 | 378.50 | 383.00 | 375.00 | 379.50 | 528,535 |
| 2022-09-15 | 377.50 | 388.50 | 374.50 | 376.00 | 910,297 |
| 2022-09-14 | 382.00 | 384.00 | 362.00 | 380.50 | 1,945,293 |
| 2022-09-13 | 398.50 | 398.50 | 378.00 | 389.00 | 1,105,169 |
| 2022-09-12 | 392.00 | 392.00 | 380.50 | 390.00 | 901,602 |
| 2022-09-09 | 385.00 | 398.50 | 385.00 | 390.00 | 1,039,622 |
| 2022-09-08 | 380.50 | 393.00 | 369.50 | 387.50 | 1,316,109 |
| 2022-09-07 | 362.50 | 393.00 | 348.00 | 366.00 | 2,113,190 |
| 2022-09-06 | 383.00 | 385.00 | 360.00 | 362.00 | 1,110,784 |
| 2022-09-05 | 382.00 | 399.00 | 380.50 | 383.00 | 1,425,379 |
| 2022-09-02 | 374.50 | 382.00 | 360.50 | 365.50 | 1,901,897 |
| 2022-09-01 | 376.50 | 380.00 | 368.50 | 373.00 | 1,196,720 |
| 2022-08-31 | 405.00 | 408.50 | 373.50 | 373.50 | 3,099,635 |
| 2022-08-30 | 449.00 | 454.00 | 398.00 | 398.00 | 3,215,713 |
| 2022-08-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-08-26 | 450.00 | 450.50 | 429.00 | 450.00 | 1,064,887 |
| 2022-08-25 | 436.00 | 449.50 | 434.50 | 443.50 | 1,282,167 |
| 2022-08-24 | 425.00 | 436.00 | 421.00 | 430.50 | 2,056,579 |
| 2022-08-23 | 436.00 | 436.00 | 427.00 | 435.00 | 1,330,069 |
| 2022-08-22 | 419.00 | 432.00 | 415.00 | 430.00 | 2,001,624 |
| 2022-08-19 | 411.50 | 415.50 | 408.00 | 415.00 | 856,674 |
| 2022-08-18 | 410.00 | 421.00 | 408.00 | 410.50 | 1,116,714 |
| 2022-08-17 | 392.00 | 409.50 | 389.00 | 409.50 | 2,089,441 |
| 2022-08-16 | 387.00 | 394.50 | 380.00 | 390.50 | 1,370,003 |
| 2022-08-15 | 395.00 | 396.50 | 374.00 | 377.00 | 1,291,968 |
| 2022-08-12 | 379.50 | 398.00 | 379.00 | 392.00 | 1,591,414 |
| 2022-08-11 | 360.00 | 382.00 | 360.00 | 379.00 | 1,036,930 |
| 2022-08-10 | 375.00 | 375.00 | 351.00 | 364.00 | 1,337,903 |
| 2022-08-09 | 356.00 | 373.00 | 356.00 | 369.00 | 771,292 |
| 2022-08-08 | 360.00 | 370.00 | 360.00 | 368.00 | 249,618 |
| 2022-08-05 | 360.00 | 366.50 | 352.00 | 360.50 | 545,361 |
| 2022-08-04 | 352.00 | 357.50 | 348.50 | 352.00 | 451,630 |
| 2022-08-03 | 351.00 | 366.00 | 351.00 | 355.50 | 516,681 |
| 2022-08-02 | 367.00 | 367.00 | 352.50 | 356.00 | 796,900 |
| 2022-08-01 | 375.00 | 376.00 | 362.50 | 364.00 | 834,693 |
| 2022-07-29 | 368.00 | 382.00 | 368.00 | 378.50 | 585,610 |
| 2022-07-28 | 383.50 | 383.50 | 370.00 | 376.50 | 629,650 |
| 2022-07-27 | 364.00 | 382.00 | 364.00 | 373.00 | 569,217 |
| 2022-07-26 | 375.00 | 380.50 | 364.00 | 368.50 | 1,208,046 |
| 2022-07-25 | 365.00 | 375.50 | 355.00 | 375.00 | 1,564,087 |
| 2022-07-22 | 340.00 | 358.50 | 340.00 | 357.00 | 819,237 |
| 2022-07-21 | 359.00 | 359.00 | 338.50 | 341.50 | 501,605 |
| 2022-07-20 | 343.50 | 356.50 | 338.00 | 353.50 | 1,195,315 |
| 2022-07-19 | 336.00 | 342.00 | 330.00 | 338.50 | 943,458 |
| 2022-07-18 | 325.00 | 342.00 | 323.00 | 336.00 | 1,187,036 |
| 2022-07-15 | 325.00 | 326.00 | 312.50 | 323.00 | 978,917 |
| 2022-07-14 | 347.50 | 347.50 | 323.50 | 323.50 | 1,790,565 |
| 2022-07-13 | 356.00 | 356.00 | 335.00 | 342.00 | 2,231,335 |
| 2022-07-12 | 347.50 | 350.50 | 328.00 | 348.00 | 4,166,881 |
| 2022-07-11 | 299.00 | 313.50 | 296.50 | 305.00 | 1,172,715 |
| 2022-07-08 | 285.00 | 303.00 | 285.00 | 300.00 | 1,155,810 |
| 2022-07-07 | 285.00 | 292.50 | 275.50 | 290.00 | 2,004,399 |
| 2022-07-06 | 285.00 | 288.00 | 275.50 | 276.00 | 3,577,160 |
| 2022-07-05 | 296.50 | 306.00 | 281.50 | 283.50 | 3,032,331 |
| 2022-07-04 | 275.00 | 297.00 | 275.00 | 295.00 | 1,578,112 |
| 2022-07-01 | 280.00 | 284.00 | 274.50 | 277.00 | 1,901,239 |
| 2022-06-30 | 287.00 | 288.50 | 278.00 | 285.00 | 1,646,575 |
| 2022-06-29 | 290.50 | 302.50 | 287.00 | 294.00 | 890,310 |
| 2022-06-28 | 291.50 | 303.00 | 291.50 | 294.50 | 1,307,074 |
| 2022-06-27 | 294.50 | 299.00 | 292.50 | 296.50 | 1,244,416 |
| 2022-06-24 | 295.00 | 300.00 | 290.00 | 294.50 | 1,281,180 |
| 2022-06-23 | 296.00 | 296.00 | 286.50 | 289.00 | 2,107,236 |
| 2022-06-22 | 300.00 | 301.00 | 289.00 | 292.00 | 2,293,376 |
| 2022-06-21 | 302.50 | 312.00 | 299.50 | 301.00 | 1,148,781 |
| 2022-06-20 | 300.00 | 307.00 | 293.50 | 304.00 | 2,021,062 |
| 2022-06-17 | 308.50 | 323.50 | 300.00 | 301.00 | 3,916,021 |
| 2022-06-16 | 309.00 | 322.50 | 308.00 | 321.00 | 4,532,166 |
| 2022-06-15 | 295.00 | 310.00 | 287.00 | 308.00 | 2,767,690 |
| 2022-06-14 | 283.00 | 292.50 | 277.50 | 291.50 | 2,445,843 |
| 2022-06-13 | 290.00 | 292.00 | 279.00 | 280.50 | 3,513,560 |
| 2022-06-10 | 290.00 | 295.00 | 286.00 | 290.00 | 1,864,067 |
| 2022-06-09 | 289.00 | 300.00 | 285.00 | 290.00 | 3,191,817 |
| 2022-06-08 | 282.00 | 295.50 | 278.50 | 289.50 | 4,358,403 |
| 2022-06-07 | 265.00 | 284.00 | 261.00 | 281.50 | 4,047,958 |
| 2022-06-06 | 259.00 | 281.50 | 258.50 | 264.00 | 4,183,417 |
| 2022-06-03 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2022-06-02 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2022-06-01 | 255.00 | 258.00 | 247.00 | 251.50 | 2,999,811 |
| 2022-05-31 | 253.00 | 272.50 | 253.00 | 261.00 | 5,954,284 |
| 2022-05-30 | 252.00 | 257.50 | 242.50 | 249.00 | 3,912,392 |
| 2022-05-27 | 266.50 | 268.50 | 250.00 | 253.00 | 7,032,401 |
| 2022-05-26 | 303.00 | 314.50 | 265.50 | 271.50 | 7,168,713 |
| 2022-05-25 | 317.00 | 319.00 | 304.50 | 316.00 | 2,697,195 |
| 2022-05-24 | 324.00 | 324.00 | 305.00 | 309.50 | 3,691,477 |
| 2022-05-23 | 338.50 | 338.50 | 316.00 | 324.00 | 1,551,339 |
| 2022-05-20 | 328.50 | 342.50 | 328.50 | 332.50 | 1,317,163 |
| 2022-05-19 | 333.00 | 334.50 | 318.50 | 324.00 | 956,903 |
| 2022-05-18 | 330.00 | 348.00 | 330.00 | 333.00 | 2,015,543 |
| 2022-05-17 | 340.00 | 342.50 | 330.50 | 338.50 | 1,766,715 |
| 2022-05-16 | 312.00 | 334.00 | 312.00 | 332.00 | 1,471,573 |
| 2022-05-13 | 317.50 | 325.00 | 311.00 | 320.00 | 1,806,155 |
| 2022-05-12 | 301.50 | 326.50 | 289.00 | 312.00 | 4,400,608 |
| 2022-05-11 | 320.00 | 320.00 | 302.00 | 306.00 | 2,217,508 |
| 2022-05-10 | 298.00 | 316.50 | 298.00 | 307.00 | 2,582,083 |
| 2022-05-09 | 338.50 | 338.50 | 299.00 | 300.00 | 4,164,743 |
| 2022-05-06 | 360.00 | 360.00 | 340.00 | 340.00 | 2,839,208 |
| 2022-05-05 | 365.00 | 369.00 | 358.50 | 360.00 | 1,131,920 |
| 2022-05-04 | 347.00 | 371.00 | 346.00 | 364.00 | 1,937,133 |
| 2022-05-03 | 349.00 | 356.00 | 344.00 | 350.00 | 1,884,662 |
| 2022-05-02 | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 2022-04-29 | 364.50 | 366.50 | 348.50 | 351.50 | 2,244,991 |
| 2022-04-28 | 371.00 | 377.50 | 355.50 | 356.50 | 17,465,668 |
| 2022-04-27 | 381.00 | 397.50 | 380.00 | 393.00 | 1,541,816 |
| 2022-04-26 | 367.50 | 378.00 | 367.50 | 377.50 | 3,062,765 |
| 2022-04-25 | 377.00 | 378.50 | 358.00 | 369.00 | 2,404,369 |
| 2022-04-22 | 375.00 | 384.00 | 374.50 | 377.00 | 1,583,009 |
| 2022-04-21 | 392.00 | 393.50 | 354.00 | 384.50 | 4,854,999 |
| 2022-04-20 | 408.00 | 412.50 | 394.50 | 404.00 | 2,952,143 |
| 2022-04-19 | 415.00 | 421.50 | 410.50 | 410.50 | 942,759 |
| 2022-04-18 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2022-04-15 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2022-04-14 | 421.00 | 423.50 | 413.50 | 414.00 | 840,935 |
| 2022-04-13 | 412.00 | 423.50 | 409.00 | 418.50 | 1,930,014 |
| 2022-04-12 | 405.00 | 412.00 | 400.50 | 412.00 | 1,162,113 |
| 2022-04-11 | 415.00 | 415.00 | 400.00 | 404.00 | 770,448 |
| 2022-04-08 | 405.00 | 419.50 | 405.00 | 415.00 | 1,671,636 |
| 2022-04-07 | 409.00 | 413.50 | 399.50 | 405.00 | 1,442,417 |
| 2022-04-06 | 401.50 | 412.50 | 401.50 | 408.00 | 2,054,814 |
| 2022-04-05 | 408.50 | 417.50 | 406.00 | 410.50 | 1,503,958 |
| 2022-04-04 | 402.00 | 418.00 | 401.50 | 408.50 | 1,432,451 |
| 2022-04-01 | 400.00 | 404.00 | 395.00 | 402.00 | 1,621,857 |
| 2022-03-31 | 381.50 | 400.00 | 378.00 | 398.50 | 1,827,595 |
| 2022-03-30 | 362.00 | 392.00 | 358.00 | 389.00 | 1,811,112 |
| 2022-03-29 | 369.00 | 369.00 | 344.00 | 353.00 | 2,085,349 |
| 2022-03-28 | 395.00 | 396.50 | 363.50 | 364.00 | 1,404,867 |
| 2022-03-25 | 402.00 | 403.50 | 381.00 | 395.50 | 1,327,498 |
| 2022-03-24 | 387.00 | 401.00 | 384.00 | 400.00 | 1,221,040 |
| 2022-03-23 | 380.00 | 390.00 | 376.50 | 384.50 | 1,651,605 |
| 2022-03-22 | 380.00 | 381.50 | 372.50 | 381.00 | 1,768,561 |
| 2022-03-21 | 384.00 | 386.00 | 373.50 | 374.00 | 2,608,512 |
| 2022-03-18 | 365.50 | 385.50 | 363.50 | 382.00 | 2,347,599 |
| 2022-03-17 | 348.50 | 371.50 | 340.00 | 370.00 | 4,649,927 |
| 2022-03-16 | 331.00 | 346.50 | 327.00 | 340.00 | 1,874,452 |
| 2022-03-15 | 320.00 | 331.50 | 312.00 | 331.00 | 3,180,124 |
| 2022-03-14 | 343.50 | 345.00 | 322.00 | 325.00 | 2,281,479 |
| 2022-03-11 | 337.00 | 347.50 | 329.50 | 336.50 | 1,403,943 |
| 2022-03-10 | 330.00 | 342.00 | 327.00 | 338.00 | 3,227,068 |
| 2022-03-09 | 360.00 | 362.00 | 316.00 | 334.50 | 4,625,161 |
| 2022-03-08 | 328.50 | 357.00 | 324.00 | 355.00 | 4,871,927 |
| 2022-03-07 | 291.50 | 324.00 | 291.50 | 324.00 | 4,122,062 |
| 2022-03-04 | 284.00 | 288.00 | 277.50 | 287.00 | 1,114,226 |
| 2022-03-03 | 306.00 | 306.00 | 280.00 | 284.00 | 1,338,353 |
| 2022-03-02 | 293.00 | 310.50 | 291.00 | 298.00 | 1,969,867 |
| 2022-03-01 | 277.00 | 295.00 | 276.50 | 292.00 | 2,223,732 |
| 2022-02-28 | 271.50 | 288.50 | 267.50 | 277.50 | 3,835,642 |
| 2022-02-25 | 292.50 | 292.50 | 266.50 | 267.50 | 1,328,564 |
| 2022-02-24 | 282.00 | 293.50 | 275.00 | 289.50 | 4,443,906 |
| 2022-02-23 | 264.50 | 270.00 | 263.00 | 270.00 | 1,897,668 |
| 2022-02-22 | 244.00 | 266.50 | 244.00 | 264.50 | 2,397,470 |
| 2022-02-21 | 250.00 | 252.50 | 242.00 | 244.00 | 761,917 |
| 2022-02-18 | 258.00 | 258.00 | 247.50 | 248.50 | 958,075 |
| 2022-02-17 | 255.00 | 260.00 | 251.50 | 258.00 | 1,345,358 |
| 2022-02-16 | 250.00 | 251.00 | 238.50 | 251.00 | 1,569,315 |
| 2022-02-15 | 276.00 | 276.50 | 240.00 | 247.00 | 4,496,583 |
| 2022-02-14 | 265.00 | 277.50 | 264.00 | 276.00 | 3,603,185 |
| 2022-02-11 | 255.00 | 259.50 | 253.50 | 259.50 | 639,396 |
| 2022-02-10 | 252.50 | 257.50 | 251.00 | 255.00 | 730,843 |
| 2022-02-09 | 250.50 | 257.00 | 244.50 | 255.00 | 966,338 |
| 2022-02-08 | 259.50 | 263.00 | 252.00 | 261.50 | 893,856 |
| 2022-02-07 | 259.00 | 262.50 | 254.00 | 261.50 | 856,865 |
| 2022-02-04 | 246.00 | 258.50 | 245.00 | 258.00 | 1,427,763 |
| 2022-02-03 | 236.50 | 245.50 | 235.00 | 245.00 | 619,649 |
| 2022-02-02 | 250.50 | 250.50 | 237.50 | 239.50 | 850,995 |
| 2022-02-01 | 256.50 | 259.50 | 246.00 | 249.00 | 1,905,207 |
| 2022-01-31 | 252.00 | 260.00 | 251.00 | 256.50 | 2,900,968 |
| 2022-01-28 | 254.50 | 257.00 | 247.00 | 252.00 | 1,443,371 |
| 2022-01-27 | 253.50 | 263.50 | 252.50 | 256.00 | 1,229,666 |
| 2022-01-26 | 239.50 | 259.50 | 239.50 | 259.50 | 2,225,272 |
| 2022-01-25 | 232.00 | 239.50 | 229.50 | 236.00 | 1,418,383 |
| 2022-01-24 | 230.00 | 235.50 | 224.00 | 229.50 | 3,338,597 |
| 2022-01-21 | 235.50 | 238.00 | 231.50 | 235.50 | 806,836 |
| 2022-01-20 | 246.00 | 247.00 | 234.50 | 239.50 | 922,010 |
| 2022-01-19 | 236.00 | 240.50 | 234.50 | 240.00 | 851,575 |
| 2022-01-18 | 240.00 | 240.00 | 235.00 | 237.00 | 630,440 |
| 2022-01-17 | 245.00 | 245.00 | 236.50 | 238.00 | 467,625 |
| 2022-01-14 | 240.00 | 244.50 | 236.00 | 240.00 | 1,005,957 |
| 2022-01-13 | 244.00 | 244.00 | 237.00 | 240.50 | 842,023 |
| 2022-01-12 | 240.00 | 246.50 | 233.00 | 243.50 | 871,566 |
| 2022-01-11 | 234.00 | 238.50 | 231.50 | 236.50 | 697,791 |
| 2022-01-10 | 242.00 | 243.00 | 229.50 | 232.00 | 947,596 |
| 2022-01-07 | 245.50 | 246.50 | 241.00 | 244.00 | 309,032 |
| 2022-01-06 | 247.00 | 247.00 | 242.50 | 244.50 | 275,698 |
| 2022-01-05 | 244.00 | 252.50 | 243.50 | 249.50 | 1,236,539 |
| 2022-01-04 | 245.00 | 250.50 | 242.00 | 244.00 | 831,789 |
| 2022-01-03 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2021-12-31 | 244.50 | 247.00 | 233.50 | 241.00 | 1,414,235 |
| 2021-12-30 | 235.00 | 245.00 | 235.00 | 243.00 | 966,944 |
| 2021-12-29 | 244.00 | 245.00 | 229.00 | 233.00 | 1,504,240 |
| 2021-12-28 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2021-12-27 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2021-12-24 | 260.00 | 260.00 | 243.00 | 245.50 | 538,395 |
| 2021-12-23 | 255.00 | 264.00 | 249.00 | 252.50 | 1,086,128 |
| 2021-12-22 | 265.00 | 268.00 | 259.00 | 265.50 | 1,333,926 |
| 2021-12-21 | 255.00 | 268.00 | 251.00 | 266.50 | 1,696,079 |
| 2021-12-20 | 245.00 | 251.00 | 245.00 | 250.00 | 1,995,454 |
| 2021-12-17 | 258.00 | 258.00 | 250.00 | 253.50 | 1,122,132 |
| 2021-12-16 | 247.00 | 257.50 | 241.50 | 257.00 | 1,355,183 |
| 2021-12-15 | 250.00 | 255.00 | 244.50 | 246.00 | 1,064,815 |
| 2021-12-14 | 243.00 | 253.00 | 241.50 | 247.00 | 1,170,363 |
| 2021-12-13 | 234.50 | 247.50 | 232.50 | 244.00 | 2,000,416 |
| 2021-12-10 | 227.00 | 232.50 | 224.50 | 232.00 | 688,537 |
| 2021-12-09 | 227.00 | 237.50 | 224.00 | 228.50 | 2,008,630 |
| 2021-12-08 | 217.50 | 226.50 | 216.50 | 225.50 | 708,446 |
| 2021-12-07 | 214.50 | 219.00 | 208.50 | 218.00 | 406,112 |
| 2021-12-06 | 207.00 | 212.00 | 205.50 | 206.50 | 479,901 |
| 2021-12-03 | 212.00 | 213.50 | 208.00 | 212.50 | 703,387 |
| 2021-12-02 | 213.00 | 213.00 | 203.00 | 207.00 | 818,018 |
| 2021-12-01 | 212.00 | 215.50 | 209.50 | 211.50 | 1,549,770 |
| 2021-11-30 | 201.50 | 213.50 | 201.50 | 211.50 | 1,069,657 |
| 2021-11-29 | 200.50 | 211.50 | 200.50 | 207.00 | 1,226,179 |
| 2021-11-26 | 207.00 | 209.00 | 198.80 | 199.60 | 1,173,328 |
| 2021-11-25 | 207.00 | 217.50 | 207.00 | 216.00 | 1,186,157 |
| 2021-11-24 | 204.50 | 207.00 | 198.20 | 206.50 | 687,358 |
| 2021-11-23 | 198.00 | 202.50 | 196.00 | 199.20 | 416,809 |
| 2021-11-22 | 195.20 | 202.50 | 195.00 | 199.20 | 633,185 |
| 2021-11-19 | 199.40 | 199.60 | 191.80 | 195.80 | 453,101 |
| 2021-11-18 | 205.00 | 205.00 | 196.40 | 197.00 | 444,806 |
| 2021-11-17 | 194.40 | 210.00 | 193.40 | 204.00 | 1,388,953 |
| 2021-11-16 | 185.20 | 193.20 | 184.20 | 192.80 | 1,203,813 |
| 2021-11-15 | 190.00 | 190.00 | 181.60 | 183.20 | 749,055 |
| 2021-11-12 | 188.00 | 191.80 | 185.40 | 186.40 | 505,937 |
| 2021-11-11 | 187.60 | 191.40 | 186.20 | 190.00 | 833,660 |
| 2021-11-10 | 198.40 | 198.40 | 187.40 | 187.40 | 1,152,873 |
| 2021-11-09 | 196.00 | 202.00 | 195.80 | 197.40 | 1,244,908 |
| 2021-11-08 | 199.40 | 199.40 | 195.20 | 197.40 | 905,377 |
| 2021-11-05 | 198.60 | 207.50 | 195.00 | 199.40 | 1,084,221 |
| 2021-11-04 | 212.00 | 212.00 | 199.40 | 200.50 | 1,121,842 |
| 2021-11-03 | 210.00 | 210.00 | 203.50 | 205.00 | 791,678 |
| 2021-11-02 | 217.50 | 217.50 | 203.00 | 206.50 | 397,447 |
| 2021-11-01 | 207.50 | 214.50 | 207.00 | 209.50 | 442,833 |
| 2021-10-29 | 205.00 | 212.50 | 203.00 | 206.00 | 924,329 |
| 2021-10-28 | 233.50 | 233.50 | 203.50 | 210.50 | 2,362,937 |
| 2021-10-27 | 237.00 | 237.50 | 227.50 | 227.50 | 715,662 |
| 2021-10-26 | 245.00 | 245.00 | 237.50 | 238.50 | 353,903 |
| 2021-10-25 | 235.00 | 241.00 | 231.00 | 240.00 | 1,158,821 |
| 2021-10-22 | 234.50 | 234.50 | 226.00 | 231.50 | 395,620 |
| 2021-10-21 | 238.00 | 238.00 | 225.50 | 232.50 | 714,805 |
| 2021-10-20 | 231.50 | 235.00 | 228.00 | 229.50 | 445,861 |
| 2021-10-19 | 234.50 | 236.50 | 231.00 | 233.50 | 727,003 |
| 2021-10-18 | 226.00 | 235.00 | 226.00 | 232.50 | 897,060 |
| 2021-10-15 | 227.50 | 229.50 | 223.50 | 226.00 | 673,534 |
| 2021-10-14 | 223.50 | 231.50 | 223.50 | 228.50 | 838,330 |
| 2021-10-13 | 222.50 | 224.00 | 217.00 | 222.00 | 712,485 |
| 2021-10-12 | 229.50 | 229.50 | 221.00 | 224.00 | 631,152 |
| 2021-10-11 | 218.50 | 228.00 | 216.50 | 225.00 | 1,631,698 |
| 2021-10-08 | 219.00 | 222.00 | 215.00 | 218.00 | 1,348,876 |
| 2021-10-07 | 229.00 | 231.00 | 209.50 | 217.00 | 1,963,780 |
| 2021-10-06 | 232.50 | 239.50 | 229.00 | 232.00 | 2,059,525 |
| 2021-10-05 | 235.00 | 238.00 | 232.50 | 232.50 | 1,424,194 |
| 2021-10-04 | 228.50 | 239.00 | 228.00 | 236.50 | 1,209,638 |
| 2021-10-01 | 227.00 | 230.00 | 222.00 | 227.50 | 1,429,267 |
| 2021-09-30 | 235.50 | 242.00 | 228.00 | 231.50 | 2,103,316 |
| 2021-09-29 | 221.00 | 239.50 | 216.00 | 232.00 | 2,099,488 |
| 2021-09-28 | 216.00 | 222.50 | 204.00 | 220.50 | 1,782,929 |
| 2021-09-27 | 208.50 | 215.00 | 208.50 | 215.00 | 828,468 |
| 2021-09-24 | 207.50 | 208.50 | 206.00 | 208.50 | 788,384 |
| 2021-09-23 | 206.00 | 210.00 | 201.00 | 204.00 | 1,142,177 |
| 2021-09-22 | 197.00 | 207.50 | 197.00 | 206.00 | 1,091,249 |
| 2021-09-21 | 193.00 | 202.00 | 192.00 | 198.00 | 1,273,190 |
| 2021-09-20 | 187.00 | 189.80 | 186.00 | 187.40 | 313,157 |
| 2021-09-17 | 190.20 | 194.00 | 185.40 | 187.80 | 839,864 |
| 2021-09-16 | 186.80 | 196.20 | 185.20 | 191.00 | 1,124,960 |
| 2021-09-15 | 183.00 | 187.00 | 182.40 | 184.20 | 687,381 |
| 2021-09-14 | 178.80 | 183.60 | 176.10 | 181.40 | 1,369,257 |
| 2021-09-13 | 170.00 | 178.40 | 167.20 | 176.00 | 1,025,865 |
| 2021-09-10 | 170.00 | 170.00 | 168.80 | 169.60 | 228,148 |
| 2021-09-09 | 169.00 | 170.00 | 166.40 | 170.00 | 352,935 |
| 2021-09-08 | 171.40 | 171.40 | 165.00 | 169.60 | 800,898 |
| 2021-09-07 | 177.00 | 177.00 | 171.00 | 171.60 | 317,430 |
| 2021-09-06 | 176.00 | 178.00 | 172.80 | 175.00 | 540,311 |
| 2021-09-03 | 169.00 | 175.60 | 169.00 | 174.00 | 502,312 |
| 2021-09-02 | 169.00 | 172.00 | 167.00 | 170.00 | 1,267,297 |
| 2021-09-01 | 158.00 | 166.80 | 158.00 | 164.00 | 767,866 |
| 2021-08-31 | 154.60 | 159.40 | 152.40 | 157.60 | 636,652 |
| 2021-08-30 | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 2021-08-27 | 154.20 | 155.00 | 153.00 | 153.60 | 464,063 |
| 2021-08-26 | 153.80 | 156.00 | 153.40 | 154.00 | 311,456 |
| 2021-08-25 | 152.00 | 154.00 | 151.00 | 153.60 | 680,024 |
| 2021-08-24 | 150.80 | 153.20 | 148.60 | 152.00 | 195,463 |
| 2021-08-23 | 147.60 | 151.40 | 147.60 | 149.80 | 196,153 |
| 2021-08-20 | 150.00 | 150.00 | 144.60 | 145.60 | 332,337 |
| 2021-08-19 | 153.00 | 153.00 | 147.80 | 148.00 | 439,617 |
| 2021-08-18 | 152.20 | 154.00 | 152.20 | 153.00 | 233,777 |
| 2021-08-17 | 150.40 | 152.60 | 150.20 | 152.00 | 220,151 |
| 2021-08-16 | 150.00 | 153.00 | 148.20 | 151.00 | 379,259 |
| 2021-08-13 | 160.00 | 160.00 | 149.00 | 151.00 | 272,284 |
| 2021-08-12 | 152.60 | 156.00 | 152.00 | 153.80 | 847,718 |
| 2021-08-11 | 154.10 | 154.10 | 151.40 | 152.00 | 445,556 |
| 2021-08-10 | 152.60 | 155.40 | 152.00 | 153.60 | 661,559 |
| 2021-08-09 | 153.40 | 157.40 | 152.40 | 154.00 | 274,754 |
| 2021-08-06 | 157.00 | 157.40 | 155.20 | 157.00 | 203,521 |
| 2021-08-05 | 156.60 | 157.60 | 155.00 | 156.00 | 243,025 |
| 2021-08-04 | 158.40 | 158.40 | 155.20 | 156.80 | 326,931 |
| 2021-08-03 | 156.00 | 160.80 | 156.00 | 157.00 | 515,963 |
| 2021-08-02 | 155.00 | 160.00 | 153.40 | 155.20 | 275,177 |
| 2021-07-30 | 155.60 | 161.60 | 155.60 | 156.40 | 695,567 |
| 2021-07-29 | 155.20 | 158.00 | 153.20 | 156.40 | 263,542 |
| 2021-07-28 | 157.40 | 157.60 | 152.60 | 154.00 | 253,777 |
| 2021-07-27 | 152.20 | 157.20 | 149.00 | 155.00 | 707,874 |
| 2021-07-26 | 150.20 | 153.80 | 148.00 | 153.20 | 873,130 |
| 2021-07-23 | 155.00 | 155.00 | 145.20 | 151.60 | 326,041 |
| 2021-07-22 | 151.80 | 152.60 | 148.00 | 148.00 | 355,772 |
| 2021-07-21 | 150.00 | 151.40 | 143.20 | 150.60 | 241,347 |
| 2021-07-20 | 143.00 | 148.00 | 143.00 | 144.80 | 224,456 |
| 2021-07-19 | 151.00 | 151.20 | 143.20 | 144.00 | 425,539 |
| 2021-07-16 | 152.00 | 156.00 | 150.60 | 154.00 | 466,300 |
| 2021-07-15 | 152.20 | 155.80 | 151.80 | 152.40 | 280,409 |
| 2021-07-14 | 154.40 | 156.40 | 153.40 | 154.00 | 555,111 |
| 2021-07-13 | 154.20 | 157.40 | 151.20 | 154.00 | 1,100,372 |
| 2021-07-12 | 148.80 | 151.00 | 148.20 | 149.20 | 971,244 |
| 2021-07-09 | 145.00 | 151.00 | 145.00 | 148.80 | 236,823 |
| 2021-07-08 | 149.80 | 152.80 | 144.60 | 147.80 | 388,166 |
| 2021-07-07 | 149.60 | 151.80 | 146.80 | 150.00 | 466,891 |
| 2021-07-06 | 147.60 | 154.40 | 147.00 | 147.40 | 602,381 |
| 2021-07-05 | 146.00 | 149.60 | 146.00 | 148.80 | 473,072 |
| 2021-07-02 | 144.00 | 146.60 | 141.80 | 143.40 | 595,086 |
| 2021-07-01 | 140.00 | 143.60 | 138.60 | 141.00 | 1,245,670 |
| 2021-06-30 | 134.80 | 139.60 | 133.80 | 138.60 | 1,192,112 |
| 2021-06-29 | 129.00 | 134.40 | 129.00 | 134.20 | 204,169 |
| 2021-06-28 | 133.00 | 134.00 | 129.40 | 134.00 | 573,529 |
| 2021-06-25 | 129.60 | 133.00 | 128.20 | 129.00 | 585,203 |
| 2021-06-24 | 127.20 | 130.80 | 125.80 | 128.40 | 429,323 |
| 2021-06-23 | 128.60 | 130.00 | 127.60 | 130.00 | 254,223 |
| 2021-06-22 | 126.80 | 131.60 | 125.80 | 128.20 | 241,151 |
| 2021-06-21 | 124.40 | 126.40 | 123.80 | 126.20 | 270,813 |
| 2021-06-18 | 127.00 | 127.80 | 123.00 | 123.00 | 289,179 |
| 2021-06-17 | 128.20 | 128.40 | 124.80 | 126.20 | 154,504 |
| 2021-06-16 | 130.00 | 130.00 | 127.60 | 128.60 | 154,230 |
| 2021-06-15 | 130.40 | 131.00 | 124.60 | 129.40 | 309,458 |
| 2021-06-14 | 132.60 | 133.20 | 128.60 | 128.80 | 441,065 |
| 2021-06-11 | 134.80 | 137.40 | 128.00 | 130.40 | 733,055 |
| 2021-06-10 | 121.40 | 134.00 | 121.40 | 132.00 | 1,578,888 |
| 2021-06-09 | 118.80 | 118.80 | 116.60 | 118.00 | 207,472 |
| 2021-06-08 | 117.20 | 118.40 | 116.20 | 116.80 | 172,452 |
| 2021-06-07 | 115.80 | 118.40 | 115.60 | 117.40 | 262,720 |
| 2021-06-04 | 117.40 | 118.80 | 116.20 | 117.40 | 192,524 |
| 2021-06-03 | 115.00 | 118.20 | 115.00 | 118.00 | 82,780 |
| 2021-06-02 | 118.00 | 118.60 | 116.00 | 116.80 | 101,357 |
| 2021-06-01 | 116.00 | 119.40 | 116.00 | 118.00 | 342,276 |
| 2021-05-28 | 116.40 | 117.00 | 114.60 | 116.00 | 346,943 |
| 2021-05-27 | 115.80 | 118.00 | 113.80 | 117.80 | 572,846 |
| 2021-05-26 | 119.00 | 119.00 | 112.20 | 113.00 | 175,491 |
| 2021-05-25 | 114.00 | 119.00 | 113.20 | 118.20 | 350,310 |
| 2021-05-24 | 115.40 | 116.20 | 115.00 | 115.00 | 181,001 |
| 2021-05-21 | 115.80 | 117.60 | 114.20 | 115.00 | 148,080 |
| 2021-05-20 | 117.00 | 118.00 | 115.00 | 115.00 | 142,457 |
| 2021-05-19 | 118.00 | 118.20 | 115.20 | 118.00 | 169,018 |
| 2021-05-18 | 120.00 | 120.00 | 118.00 | 119.00 | 100,179 |
| 2021-05-17 | 117.00 | 119.60 | 115.20 | 118.00 | 339,626 |
| 2021-05-14 | 117.00 | 118.00 | 116.20 | 116.20 | 95,940 |
| 2021-05-13 | 119.20 | 119.20 | 116.40 | 117.80 | 251,402 |
| 2021-05-12 | 118.00 | 120.60 | 116.20 | 119.40 | 344,012 |
| 2021-05-11 | 118.60 | 120.00 | 116.60 | 116.60 | 182,513 |
| 2021-05-10 | 118.20 | 121.20 | 117.20 | 120.00 | 377,085 |
| 2021-05-07 | 119.80 | 122.20 | 118.20 | 120.00 | 162,551 |
| 2021-05-06 | 118.00 | 121.80 | 117.80 | 120.00 | 355,586 |
| 2021-05-05 | 116.00 | 120.00 | 116.00 | 119.00 | 150,503 |
| 2021-05-04 | 119.40 | 121.00 | 117.00 | 119.40 | 681,432 |