Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spirax-Sarco Share Price
Spirax-Sarco Share Trades

Spirax-Sarco Share Trades

Spirax-Sarco share trades.

The following table shows today's trades for Spirax-Sarco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SPX.L
Share PriceSPX.L
ChartsSPX.L
TradesSPX.L
HistoryCompare
SPX.LSPX.L
Share NewsSPX.L
RNSSPX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:33 - 24-Jul-26 7,080.00 77 Sell* 7,070.00 7,080.00
16:29:52 - 24-Jul-26 7,075.00 1 Buy* 7,070.00 7,075.00
16:29:01 - 24-Jul-26 7,070.00 1 Sell* 7,070.00 7,075.00
16:28:54 - 24-Jul-26 7,075.00 25 Sell* 7,070.00 7,075.00
16:28:54 - 24-Jul-26 7,075.00 30 Sell* 7,070.00 7,075.00
16:28:54 - 24-Jul-26 7,075.00 7 Sell* 7,070.00 7,075.00
16:28:46 - 24-Jul-26 7,075.00 14 Sell* 7,075.00 7,080.00
16:28:46 - 24-Jul-26 7,075.00 25 Sell* 7,075.00 7,080.00
16:27:06 - 24-Jul-26 7,075.00 3 Buy* 7,070.00 7,075.00
16:27:00 - 24-Jul-26 7,070.00 93 Buy* 7,065.00 7,070.00
16:26:11 - 24-Jul-26 7,065.00 87 Sell* 7,065.00 7,075.00
16:26:11 - 24-Jul-26 7,070.00 97 Buy* 7,065.00 7,070.00
16:26:11 - 24-Jul-26 7,070.00 34 Sell* 7,065.00 7,070.00
16:26:11 - 24-Jul-26 7,070.00 13 Sell* 7,065.00 7,070.00
16:26:11 - 24-Jul-26 7,070.00 34 Sell* 7,065.00 7,070.00
16:26:11 - 24-Jul-26 7,070.00 19 Sell* 7,070.00 7,075.00
16:26:11 - 24-Jul-26 7,070.00 20 Sell* 7,070.00 7,075.00
16:25:17 - 24-Jul-26 7,072.50 113 Unknown* 7,070.00 7,075.00
16:23:31 - 24-Jul-26 7,065.00 2 Sell* 7,065.00 7,075.00
16:19:48 - 24-Jul-26 7,070.00 0 Unknown* 7,065.00 7,070.00
16:19:29 - 24-Jul-26 7,071.245 50 Buy* 7,065.00 7,075.00
16:19:20 - 24-Jul-26 7,070.00 165 Unknown* 7,065.00 7,075.00
16:19:18 - 24-Jul-26 7,070.00 61 Buy* 7,065.00 7,075.00
16:19:18 - 24-Jul-26 7,070.00 9 Buy* 7,065.00 7,075.00
16:19:05 - 24-Jul-26 7,070.00 43 Unknown* 7,065.00 7,070.00
16:18:06 - 24-Jul-26 7,069.5008 160 Buy* 7,065.00 7,070.00
16:17:55 - 24-Jul-26 7,070.00 43 Unknown* 7,065.00 7,070.00
16:15:18 - 24-Jul-26 7,065.00 20 Sell* 7,060.00 7,065.00
16:15:18 - 24-Jul-26 7,065.00 20 Sell* 7,060.00 7,065.00
16:15:09 - 24-Jul-26 7,075.00 3 Sell* 7,070.00 7,080.00
16:15:09 - 24-Jul-26 7,075.00 42 Sell* 7,075.00 7,080.00
16:15:08 - 24-Jul-26 7,080.00 92 Buy* 7,075.00 7,080.00
16:15:08 - 24-Jul-26 7,080.00 124 Buy* 7,075.00 7,080.00
16:15:08 - 24-Jul-26 7,080.00 41 Sell* 7,075.00 7,080.00
16:15:08 - 24-Jul-26 7,080.00 14 Sell* 7,075.00 7,085.00
16:15:08 - 24-Jul-26 7,080.00 22 Buy* 7,075.00 7,085.00
16:15:07 - 24-Jul-26 7,075.00 87 Buy* 7,075.00 7,080.00
16:15:07 - 24-Jul-26 7,075.00 14 Buy* 7,075.00 7,080.00
16:15:07 - 24-Jul-26 7,075.00 43 Buy* 7,075.00 7,080.00
16:15:07 - 24-Jul-26 7,070.00 3 Buy* 7,065.00 7,070.00
16:15:07 - 24-Jul-26 7,070.00 45 Buy* 7,065.00 7,070.00
16:15:07 - 24-Jul-26 7,065.00 19 Buy* 7,065.00 7,075.00
16:15:07 - 24-Jul-26 7,065.00 69 Buy* 7,065.00 7,075.00
16:15:07 - 24-Jul-26 7,065.00 60 Buy* 7,065.00 7,075.00
16:15:07 - 24-Jul-26 7,065.00 74 Buy* 7,065.00 7,075.00
16:15:07 - 24-Jul-26 7,065.00 2 Buy* 7,065.00 7,075.00
16:15:07 - 24-Jul-26 7,065.00 25 Buy* 7,065.00 7,075.00
16:15:07 - 24-Jul-26 7,065.00 23 Buy* 7,065.00 7,075.00
16:15:07 - 24-Jul-26 7,065.00 14 Buy* 7,065.00 7,075.00
16:14:58 - 24-Jul-26 7,060.00 8 Sell* 7,060.00 7,065.00
16:14:08 - 24-Jul-26 7,050.00 81 Buy* 7,050.00 7,055.00
16:12:59 - 24-Jul-26 7,050.00 60 Sell* 7,045.00 7,050.00
16:12:59 - 24-Jul-26 7,050.00 25 Sell* 7,045.00 7,050.00
16:12:59 - 24-Jul-26 7,050.00 30 Sell* 7,045.00 7,055.00
16:12:04 - 24-Jul-26 7,050.00 14 Buy* 7,045.00 7,055.00
16:12:04 - 24-Jul-26 7,050.00 50 Buy* 7,045.00 7,055.00
16:12:04 - 24-Jul-26 7,050.00 43 Sell* 7,045.00 7,055.00
16:12:04 - 24-Jul-26 7,050.00 38 Sell* 7,045.00 7,055.00
16:12:04 - 24-Jul-26 7,050.00 103 Sell* 7,045.00 7,055.00
16:11:39 - 24-Jul-26 7,055.00 43 Sell* 7,055.00 7,060.00
16:11:39 - 24-Jul-26 7,055.00 16 Sell* 7,055.00 7,060.00
16:11:39 - 24-Jul-26 7,055.00 38 Sell* 7,055.00 7,060.00
16:11:11 - 24-Jul-26 7,055.00 76 Buy* 7,050.00 7,060.00
16:11:11 - 24-Jul-26 7,055.00 4 Buy* 7,050.00 7,060.00
16:11:11 - 24-Jul-26 7,055.00 44 Buy* 7,050.00 7,055.00
16:11:00 - 24-Jul-26 7,045.00 3 Sell* 7,045.00 7,050.00
16:11:00 - 24-Jul-26 7,045.00 35 Sell* 7,045.00 7,050.00
16:10:56 - 24-Jul-26 7,050.00 3 Sell* 7,045.00 7,055.00
16:10:55 - 24-Jul-26 7,050.00 92 Buy* 7,045.00 7,055.00
16:10:55 - 24-Jul-26 7,050.00 38 Buy* 7,045.00 7,050.00
16:10:54 - 24-Jul-26 7,045.00 3 Buy* 7,040.00 7,045.00
16:10:45 - 24-Jul-26 7,040.00 44 Sell* 7,040.00 7,045.00
16:10:45 - 24-Jul-26 7,040.00 47 Sell* 7,040.00 7,045.00
16:10:45 - 24-Jul-26 7,040.00 71 Sell* 7,040.00 7,045.00
16:10:45 - 24-Jul-26 7,040.00 14 Sell* 7,040.00 7,045.00
16:10:45 - 24-Jul-26 7,040.00 59 Sell* 7,040.00 7,045.00
16:10:45 - 24-Jul-26 7,040.00 160 Sell* 7,040.00 7,045.00
16:10:45 - 24-Jul-26 7,040.00 140 Sell* 7,040.00 7,045.00
16:10:44 - 24-Jul-26 7,040.00 79 Buy* 7,040.00 7,045.00
16:10:44 - 24-Jul-26 7,040.00 3 Buy* 7,040.00 7,045.00
16:10:37 - 24-Jul-26 7,039.621 370 Buy* 7,035.00 7,040.00
16:08:01 - 24-Jul-26 7,035.00 4 Buy* 7,035.00 7,040.00
16:07:01 - 24-Jul-26 7,035.00 43 Sell* 7,030.00 7,035.00
16:07:01 - 24-Jul-26 7,035.00 42 Sell* 7,030.00 7,035.00
16:07:01 - 24-Jul-26 7,035.00 32 Sell* 7,030.00 7,035.00
16:06:03 - 24-Jul-26 7,040.00 39 Sell* 7,040.00 7,045.00
16:06:03 - 24-Jul-26 7,040.00 33 Sell* 7,040.00 7,045.00
16:05:55 - 24-Jul-26 7,040.00 4 Sell* 7,040.00 7,045.00
16:05:43 - 24-Jul-26 7,040.00 2 Sell* 7,040.00 7,045.00
16:05:42 - 24-Jul-26 7,040.00 45 Sell* 7,040.00 7,045.00
16:05:42 - 24-Jul-26 7,040.00 13 Buy* 7,035.00 7,040.00
16:05:42 - 24-Jul-26 7,040.00 2 Buy* 7,035.00 7,040.00
16:05:42 - 24-Jul-26 7,040.00 8 Buy* 7,035.00 7,040.00
16:05:11 - 24-Jul-26 7,040.00 43 Unknown* 7,035.00 7,045.00
16:03:19 - 24-Jul-26 7,035.00 100 Unknown* 7,035.00 7,040.00
16:03:19 - 24-Jul-26 7,035.00 100 Sell* 7,035.00 7,040.00
16:01:16 - 24-Jul-26 7,035.00 35 Sell* 7,030.00 7,035.00
16:01:16 - 24-Jul-26 7,035.00 7 Sell* 7,030.00 7,035.00
16:01:16 - 24-Jul-26 7,035.00 31 Sell* 7,035.00 7,040.00
16:00:18 - 24-Jul-26 7,036.618 105 Buy* 7,030.00 7,040.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.