Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0 |
| 2026-05-22 | 6,980.00 | 7,020.00 | 6,910.00 | 6,975.00 | 210,785 |
| 2026-05-21 | 6,905.00 | 6,980.00 | 6,885.00 | 6,915.00 | 192,477 |
| 2026-05-20 | 6,815.00 | 7,010.00 | 6,770.00 | 6,945.00 | 128,786 |
| 2026-05-19 | 6,890.00 | 7,025.00 | 6,815.00 | 6,835.00 | 170,598 |
| 2026-05-18 | 6,865.00 | 6,995.00 | 6,810.00 | 6,905.00 | 120,418 |
| 2026-05-15 | 7,050.00 | 7,055.00 | 6,840.00 | 6,915.00 | 207,981 |
| 2026-05-14 | 7,035.00 | 7,145.00 | 7,005.00 | 7,145.00 | 91,888 |
| 2026-05-13 | 7,220.00 | 7,250.00 | 6,920.00 | 7,040.00 | 200,515 |
| 2026-05-12 | 7,215.00 | 7,310.00 | 7,165.00 | 7,165.00 | 138,477 |
| 2026-05-11 | 7,605.00 | 7,605.00 | 7,340.00 | 7,370.00 | 103,715 |
| 2026-05-08 | 7,360.00 | 7,486.00 | 7,332.00 | 7,446.00 | 101,357 |
| 2026-05-07 | 7,620.00 | 7,710.00 | 7,456.00 | 7,456.00 | 395,589 |
| 2026-05-06 | 7,626.00 | 7,754.00 | 7,426.00 | 7,590.00 | 296,507 |
| 2026-05-05 | 7,220.00 | 7,372.00 | 7,148.00 | 7,372.00 | 243,773 |
| 2026-05-04 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 0 |
| 2026-05-01 | 7,036.00 | 7,134.00 | 7,002.00 | 7,098.00 | 169,765 |
| 2026-04-30 | 7,038.00 | 7,210.00 | 7,010.00 | 7,168.00 | 191,307 |
| 2026-04-29 | 7,162.00 | 7,230.00 | 7,096.00 | 7,126.00 | 169,310 |
| 2026-04-28 | 7,532.00 | 7,532.00 | 7,186.00 | 7,198.00 | 321,654 |
| 2026-04-27 | 7,342.00 | 7,396.00 | 7,322.00 | 7,386.00 | 160,607 |
| 2026-04-24 | 7,224.00 | 7,420.00 | 7,224.00 | 7,356.00 | 300,381 |
| 2026-04-23 | 7,230.00 | 7,410.00 | 7,230.00 | 7,406.00 | 120,145 |
| 2026-04-22 | 7,542.00 | 7,560.00 | 7,452.00 | 7,452.00 | 212,702 |
| 2026-04-21 | 7,452.00 | 7,514.00 | 7,410.00 | 7,492.00 | 192,136 |
| 2026-04-20 | 7,592.00 | 7,620.00 | 7,420.00 | 7,456.00 | 215,188 |
| 2026-04-17 | 7,532.00 | 7,714.00 | 7,476.00 | 7,660.00 | 171,220 |
| 2026-04-16 | 7,412.00 | 7,524.00 | 7,392.00 | 7,488.00 | 87,200 |
| 2026-04-15 | 7,430.00 | 7,490.00 | 7,326.00 | 7,398.00 | 153,451 |
| 2026-04-14 | 7,352.00 | 7,544.00 | 7,352.00 | 7,436.00 | 266,169 |
| 2026-04-13 | 7,306.00 | 7,388.00 | 7,292.00 | 7,330.00 | 312,443 |
| 2026-04-10 | 7,334.00 | 7,508.00 | 7,314.00 | 7,418.00 | 183,702 |
| 2026-04-09 | 7,230.00 | 7,348.00 | 7,198.00 | 7,322.00 | 184,076 |
| 2026-04-08 | 7,300.00 | 7,306.00 | 7,008.00 | 7,242.00 | 188,664 |
| 2026-04-07 | 6,876.00 | 6,940.00 | 6,638.00 | 6,678.00 | 162,354 |
| 2026-04-06 | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0 |
| 2026-04-03 | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0 |
| 2026-04-02 | 6,855.00 | 6,940.00 | 6,740.00 | 6,885.00 | 108,293 |
| 2026-04-01 | 6,830.00 | 6,970.00 | 6,785.00 | 6,970.00 | 294,749 |
| 2026-03-31 | 6,585.00 | 6,680.00 | 6,570.00 | 6,675.00 | 202,228 |
| 2026-03-30 | 6,545.00 | 6,675.00 | 6,545.00 | 6,600.00 | 124,098 |
| 2026-03-27 | 6,725.00 | 6,750.00 | 6,595.00 | 6,595.00 | 154,083 |
| 2026-03-26 | 6,700.00 | 6,750.00 | 6,665.00 | 6,695.00 | 142,977 |
| 2026-03-25 | 6,720.00 | 6,805.00 | 6,575.00 | 6,725.00 | 296,466 |
| 2026-03-24 | 6,645.00 | 6,675.00 | 6,560.00 | 6,655.00 | 152,279 |
| 2026-03-23 | 6,290.00 | 6,740.00 | 6,250.00 | 6,610.00 | 291,613 |
| 2026-03-20 | 6,575.00 | 6,600.00 | 6,390.00 | 6,435.00 | 578,567 |
| 2026-03-19 | 6,670.00 | 6,680.00 | 6,505.00 | 6,525.00 | 205,282 |
| 2026-03-18 | 6,755.00 | 6,860.00 | 6,710.00 | 6,795.00 | 291,641 |
| 2026-03-17 | 6,600.00 | 6,720.00 | 6,475.00 | 6,700.00 | 397,633 |
| 2026-03-16 | 6,845.00 | 6,845.00 | 6,595.00 | 6,630.00 | 196,027 |
| 2026-03-13 | 7,100.00 | 7,120.00 | 6,815.00 | 6,815.00 | 344,293 |
| 2026-03-12 | 7,120.00 | 7,205.00 | 7,040.00 | 7,175.00 | 297,352 |
| 2026-03-11 | 7,205.00 | 7,280.00 | 7,085.00 | 7,120.00 | 410,887 |
| 2026-03-10 | 7,290.00 | 7,650.00 | 7,230.00 | 7,310.00 | 569,346 |
| 2026-03-09 | 6,930.00 | 7,055.00 | 6,795.00 | 7,055.00 | 527,031 |
| 2026-03-06 | 7,485.00 | 7,520.00 | 7,170.00 | 7,170.00 | 454,137 |
| 2026-03-05 | 7,420.00 | 7,610.00 | 7,410.00 | 7,410.00 | 480,066 |
| 2026-03-04 | 7,470.00 | 7,575.00 | 7,420.00 | 7,545.00 | 211,318 |
| 2026-03-03 | 7,720.00 | 7,720.00 | 7,395.00 | 7,490.00 | 218,648 |
| 2026-03-02 | 7,805.00 | 7,810.00 | 7,620.00 | 7,780.00 | 141,126 |
| 2026-02-27 | 7,930.00 | 7,995.00 | 7,900.00 | 7,905.00 | 285,680 |
| 2026-02-26 | 7,840.00 | 7,940.00 | 7,815.00 | 7,895.00 | 184,006 |
| 2026-02-25 | 7,925.00 | 7,950.00 | 7,840.00 | 7,840.00 | 185,387 |
| 2026-02-24 | 7,825.00 | 8,005.00 | 7,800.00 | 7,920.00 | 302,231 |
| 2026-02-23 | 7,865.00 | 7,890.00 | 7,795.00 | 7,815.00 | 178,898 |
| 2026-02-20 | 7,840.00 | 7,995.00 | 7,805.00 | 7,895.00 | 199,640 |
| 2026-02-19 | 7,875.00 | 7,905.00 | 7,775.00 | 7,805.00 | 300,640 |
| 2026-02-18 | 7,815.00 | 7,875.00 | 7,745.00 | 7,875.00 | 180,932 |
| 2026-02-17 | 7,730.00 | 7,775.00 | 7,620.00 | 7,770.00 | 269,044 |
| 2026-02-16 | 7,695.00 | 7,760.00 | 7,635.00 | 7,730.00 | 343,013 |
| 2026-02-13 | 7,750.00 | 7,770.00 | 7,635.00 | 7,680.00 | 334,389 |
| 2026-02-12 | 8,000.00 | 8,030.00 | 7,740.00 | 7,760.00 | 314,727 |
| 2026-02-11 | 7,790.00 | 7,995.00 | 7,660.00 | 7,960.00 | 247,798 |
| 2026-02-10 | 7,615.00 | 7,820.00 | 7,590.00 | 7,820.00 | 422,560 |
| 2026-02-09 | 7,410.00 | 7,565.00 | 7,405.00 | 7,565.00 | 181,589 |
| 2026-02-06 | 7,240.00 | 7,400.00 | 7,165.00 | 7,400.00 | 115,713 |
| 2026-02-05 | 7,385.00 | 7,400.00 | 7,235.00 | 7,285.00 | 125,394 |
| 2026-02-04 | 7,305.00 | 7,410.00 | 7,215.00 | 7,380.00 | 196,819 |
| 2026-02-03 | 7,420.00 | 7,470.00 | 7,215.00 | 7,285.00 | 128,114 |
| 2026-02-02 | 7,220.00 | 7,355.00 | 7,220.00 | 7,355.00 | 118,446 |
| 2026-01-30 | 7,285.00 | 7,360.00 | 7,210.00 | 7,265.00 | 167,151 |
| 2026-01-29 | 7,395.00 | 7,430.00 | 7,280.00 | 7,335.00 | 227,633 |
| 2026-01-28 | 7,365.00 | 7,510.00 | 7,280.00 | 7,330.00 | 294,736 |
| 2026-01-27 | 7,280.00 | 7,485.00 | 7,255.00 | 7,390.00 | 220,783 |
| 2026-01-26 | 7,170.00 | 7,285.00 | 7,150.00 | 7,215.00 | 104,385 |
| 2026-01-23 | 7,340.00 | 7,375.00 | 7,125.00 | 7,165.00 | 99,012 |
| 2026-01-22 | 7,215.00 | 7,395.00 | 7,215.00 | 7,370.00 | 185,504 |
| 2026-01-21 | 7,015.00 | 7,150.00 | 6,995.00 | 7,150.00 | 199,101 |
| 2026-01-20 | 6,980.00 | 7,020.00 | 6,810.00 | 7,020.00 | 132,086 |
| 2026-01-19 | 7,100.00 | 7,100.00 | 6,975.00 | 7,050.00 | 100,810 |
| 2026-01-16 | 7,280.00 | 7,280.00 | 7,170.00 | 7,185.00 | 219,130 |
| 2026-01-15 | 7,045.00 | 7,270.00 | 7,045.00 | 7,255.00 | 327,596 |
| 2026-01-14 | 7,065.00 | 7,075.00 | 6,925.00 | 7,060.00 | 157,062 |
| 2026-01-13 | 7,130.00 | 7,130.00 | 6,985.00 | 7,015.00 | 110,708 |
| 2026-01-12 | 7,115.00 | 7,155.00 | 7,075.00 | 7,115.00 | 78,968 |
| 2026-01-09 | 6,985.00 | 7,110.00 | 6,960.00 | 7,110.00 | 109,164 |
| 2026-01-08 | 6,910.00 | 7,000.00 | 6,840.00 | 6,940.00 | 139,615 |
| 2026-01-07 | 7,010.00 | 7,010.00 | 6,890.00 | 6,950.00 | 274,911 |
| 2026-01-06 | 6,850.00 | 6,965.00 | 6,640.00 | 6,965.00 | 161,014 |
| 2026-01-05 | 6,895.00 | 6,975.00 | 6,765.00 | 6,855.00 | 107,171 |
| 2026-01-02 | 6,985.00 | 6,985.00 | 6,770.00 | 6,840.00 | 222,604 |
| 2026-01-01 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0 |
| 2025-12-31 | 6,890.00 | 6,950.00 | 6,805.00 | 6,820.00 | 32,886 |
| 2025-12-30 | 6,835.00 | 6,860.00 | 6,795.00 | 6,860.00 | 49,842 |
| 2025-12-29 | 6,805.00 | 6,825.00 | 6,745.00 | 6,815.00 | 87,874 |
| 2025-12-26 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0 |
| 2025-12-25 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0 |
| 2025-12-24 | 6,730.00 | 6,800.00 | 6,730.00 | 6,775.00 | 28,949 |
| 2025-12-23 | 6,820.00 | 6,845.00 | 6,765.00 | 6,775.00 | 55,577 |
| 2025-12-22 | 6,780.00 | 6,845.00 | 6,755.00 | 6,825.00 | 80,489 |
| 2025-12-19 | 6,720.00 | 6,855.00 | 6,665.00 | 6,850.00 | 367,308 |
| 2025-12-18 | 6,650.00 | 6,770.00 | 6,595.00 | 6,730.00 | 312,016 |
| 2025-12-17 | 6,650.00 | 6,710.00 | 6,625.00 | 6,655.00 | 226,542 |
| 2025-12-16 | 6,715.00 | 6,765.00 | 6,630.00 | 6,650.00 | 285,073 |
| 2025-12-15 | 6,730.00 | 6,830.00 | 6,700.00 | 6,760.00 | 146,421 |
| 2025-12-12 | 6,810.00 | 6,850.00 | 6,705.00 | 6,730.00 | 115,690 |
| 2025-12-11 | 6,800.00 | 6,850.00 | 6,755.00 | 6,795.00 | 229,220 |
| 2025-12-10 | 6,750.00 | 6,810.00 | 6,740.00 | 6,765.00 | 121,606 |
| 2025-12-09 | 6,840.00 | 6,895.00 | 6,775.00 | 6,785.00 | 159,676 |
| 2025-12-08 | 6,900.00 | 6,950.00 | 6,855.00 | 6,855.00 | 131,284 |
| 2025-12-05 | 6,900.00 | 6,975.00 | 6,880.00 | 6,895.00 | 85,628 |
| 2025-12-04 | 6,750.00 | 6,965.00 | 6,750.00 | 6,920.00 | 129,390 |
| 2025-12-03 | 6,690.00 | 6,765.00 | 6,670.00 | 6,720.00 | 210,200 |
| 2025-12-02 | 6,665.00 | 6,665.00 | 6,550.00 | 6,640.00 | 157,376 |
| 2025-12-01 | 6,650.00 | 6,695.00 | 6,550.00 | 6,650.00 | 115,273 |
| 2025-11-28 | 6,770.00 | 6,770.00 | 6,670.00 | 6,705.00 | 121,133 |
| 2025-11-27 | 6,785.00 | 6,810.00 | 6,720.00 | 6,720.00 | 114,029 |
| 2025-11-26 | 6,785.00 | 6,815.00 | 6,725.00 | 6,770.00 | 79,871 |
| 2025-11-25 | 6,740.00 | 6,785.00 | 6,660.00 | 6,775.00 | 107,580 |
| 2025-11-24 | 6,775.00 | 6,865.00 | 6,745.00 | 6,745.00 | 436,274 |
| 2025-11-21 | 6,635.00 | 6,780.00 | 6,610.00 | 6,745.00 | 245,811 |
| 2025-11-20 | 6,920.00 | 6,970.00 | 6,745.00 | 6,745.00 | 107,771 |
| 2025-11-19 | 6,760.00 | 6,915.00 | 6,755.00 | 6,835.00 | 402,888 |
| 2025-11-18 | 6,665.00 | 6,785.00 | 6,650.00 | 6,755.00 | 213,703 |
| 2025-11-17 | 6,915.00 | 6,915.00 | 6,805.00 | 6,805.00 | 117,448 |
| 2025-11-14 | 7,080.00 | 7,095.00 | 6,920.00 | 6,930.00 | 213,277 |
| 2025-11-13 | 7,200.00 | 7,450.00 | 7,140.00 | 7,160.00 | 197,633 |
| 2025-11-12 | 7,045.00 | 7,085.00 | 7,015.00 | 7,085.00 | 169,265 |
| 2025-11-11 | 7,035.00 | 7,120.00 | 7,005.00 | 7,070.00 | 181,737 |
| 2025-11-10 | 6,965.00 | 7,030.00 | 6,935.00 | 6,980.00 | 457,981 |
| 2025-11-07 | 7,050.00 | 7,075.00 | 6,840.00 | 6,905.00 | 121,035 |
| 2025-11-06 | 7,140.00 | 7,260.00 | 7,015.00 | 7,045.00 | 150,503 |
| 2025-11-05 | 7,000.00 | 7,150.00 | 6,960.00 | 7,150.00 | 259,899 |
| 2025-11-04 | 7,055.00 | 7,130.00 | 7,015.00 | 7,030.00 | 168,691 |
| 2025-11-03 | 7,075.00 | 7,155.00 | 7,075.00 | 7,130.00 | 144,020 |
| 2025-10-31 | 7,170.00 | 7,180.00 | 7,080.00 | 7,095.00 | 129,352 |
| 2025-10-30 | 7,170.00 | 7,210.00 | 7,135.00 | 7,190.00 | 129,027 |
| 2025-10-29 | 7,080.00 | 7,200.00 | 7,025.00 | 7,175.00 | 205,098 |
| 2025-10-28 | 7,310.00 | 7,345.00 | 7,100.00 | 7,105.00 | 299,300 |
| 2025-10-27 | 6,995.00 | 7,080.00 | 6,990.00 | 7,020.00 | 110,801 |
| 2025-10-24 | 6,960.00 | 7,020.00 | 6,930.00 | 7,010.00 | 87,274 |
| 2025-10-23 | 6,905.00 | 6,970.00 | 6,885.00 | 6,935.00 | 91,870 |
| 2025-10-22 | 6,920.00 | 7,000.00 | 6,840.00 | 6,980.00 | 156,899 |
| 2025-10-21 | 6,865.00 | 6,970.00 | 6,805.00 | 6,925.00 | 240,398 |
| 2025-10-20 | 6,885.00 | 6,905.00 | 6,770.00 | 6,835.00 | 312,987 |
| 2025-10-17 | 6,720.00 | 6,900.00 | 6,685.00 | 6,840.00 | 197,899 |
| 2025-10-16 | 6,690.00 | 6,840.00 | 6,680.00 | 6,815.00 | 150,940 |
| 2025-10-15 | 6,675.00 | 6,735.00 | 6,575.00 | 6,660.00 | 617,745 |
| 2025-10-14 | 6,825.00 | 6,890.00 | 6,645.00 | 6,645.00 | 269,906 |
| 2025-10-13 | 6,900.00 | 6,970.00 | 6,875.00 | 6,930.00 | 107,015 |
| 2025-10-10 | 7,025.00 | 7,050.00 | 6,885.00 | 6,885.00 | 82,701 |
| 2025-10-09 | 6,995.00 | 7,015.00 | 6,900.00 | 6,970.00 | 104,652 |
| 2025-10-08 | 7,085.00 | 7,095.00 | 6,900.00 | 6,960.00 | 109,316 |
| 2025-10-07 | 7,240.00 | 7,270.00 | 7,120.00 | 7,120.00 | 129,237 |
| 2025-10-06 | 7,265.00 | 7,310.00 | 7,215.00 | 7,285.00 | 183,808 |
| 2025-10-03 | 7,140.00 | 7,290.00 | 7,115.00 | 7,290.00 | 189,076 |
| 2025-10-02 | 6,990.00 | 7,135.00 | 6,975.00 | 7,095.00 | 107,208 |
| 2025-10-01 | 6,835.00 | 6,985.00 | 6,800.00 | 6,960.00 | 153,046 |
| 2025-09-30 | 6,720.00 | 6,825.00 | 6,670.00 | 6,815.00 | 155,781 |
| 2025-09-29 | 6,860.00 | 6,880.00 | 6,760.00 | 6,760.00 | 166,969 |
| 2025-09-26 | 6,865.00 | 6,900.00 | 6,725.00 | 6,795.00 | 159,321 |
| 2025-09-25 | 6,980.00 | 7,015.00 | 6,875.00 | 6,875.00 | 121,038 |
| 2025-09-24 | 7,070.00 | 7,070.00 | 6,980.00 | 7,005.00 | 116,116 |
| 2025-09-23 | 7,030.00 | 7,110.00 | 7,010.00 | 7,080.00 | 136,592 |
| 2025-09-22 | 7,000.00 | 7,070.00 | 7,000.00 | 7,005.00 | 89,276 |
| 2025-09-19 | 7,065.00 | 7,095.00 | 6,980.00 | 7,010.00 | 319,149 |
| 2025-09-18 | 6,980.00 | 7,110.00 | 6,960.00 | 7,075.00 | 129,387 |
| 2025-09-17 | 6,925.00 | 7,030.00 | 6,890.00 | 6,950.00 | 133,394 |
| 2025-09-16 | 6,955.00 | 7,025.00 | 6,815.00 | 6,865.00 | 185,091 |
| 2025-09-15 | 6,980.00 | 7,080.00 | 6,955.00 | 6,955.00 | 107,090 |
| 2025-09-12 | 7,080.00 | 7,080.00 | 6,945.00 | 6,970.00 | 149,912 |
| 2025-09-11 | 7,120.00 | 7,140.00 | 7,050.00 | 7,050.00 | 353,415 |
| 2025-09-10 | 7,135.00 | 7,190.00 | 7,105.00 | 7,105.00 | 142,304 |
| 2025-09-09 | 7,225.00 | 7,235.00 | 7,060.00 | 7,110.00 | 112,087 |
| 2025-09-08 | 7,200.00 | 7,245.00 | 7,160.00 | 7,220.00 | 115,149 |
| 2025-09-05 | 7,140.00 | 7,235.00 | 7,105.00 | 7,195.00 | 153,145 |
| 2025-09-04 | 7,120.00 | 7,165.00 | 7,055.00 | 7,085.00 | 111,191 |
| 2025-09-03 | 7,030.00 | 7,195.00 | 7,015.00 | 7,130.00 | 155,142 |
| 2025-09-02 | 7,245.00 | 7,260.00 | 7,005.00 | 7,005.00 | 220,289 |
| 2025-09-01 | 7,245.00 | 7,315.00 | 7,195.00 | 7,220.00 | 178,672 |
| 2025-08-29 | 7,270.00 | 7,310.00 | 7,240.00 | 7,295.00 | 315,258 |
| 2025-08-28 | 7,240.00 | 7,305.00 | 7,240.00 | 7,265.00 | 161,266 |
| 2025-08-27 | 7,275.00 | 7,305.00 | 7,140.00 | 7,200.00 | 163,788 |
| 2025-08-26 | 7,260.00 | 7,340.00 | 7,230.00 | 7,240.00 | 448,893 |
| 2025-08-25 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0 |
| 2025-08-22 | 7,210.00 | 7,360.00 | 7,210.00 | 7,340.00 | 107,602 |
| 2025-08-21 | 7,230.00 | 7,270.00 | 7,195.00 | 7,250.00 | 156,248 |
| 2025-08-20 | 7,200.00 | 7,255.00 | 7,165.00 | 7,220.00 | 138,554 |
| 2025-08-19 | 7,115.00 | 7,255.00 | 7,100.00 | 7,255.00 | 147,459 |
| 2025-08-18 | 7,065.00 | 7,115.00 | 7,000.00 | 7,115.00 | 106,264 |
| 2025-08-15 | 7,125.00 | 7,145.00 | 7,050.00 | 7,070.00 | 159,501 |
| 2025-08-14 | 7,055.00 | 7,085.00 | 7,000.00 | 7,065.00 | 106,285 |
| 2025-08-13 | 6,870.00 | 7,115.00 | 6,860.00 | 7,050.00 | 372,617 |
| 2025-08-12 | 6,640.00 | 7,200.00 | 6,640.00 | 6,845.00 | 463,704 |
| 2025-08-11 | 6,160.00 | 6,190.00 | 6,060.00 | 6,060.00 | 79,247 |
| 2025-08-08 | 6,135.00 | 6,150.00 | 6,075.00 | 6,150.00 | 121,821 |
| 2025-08-07 | 6,050.00 | 6,180.00 | 6,050.00 | 6,140.00 | 112,523 |
| 2025-08-06 | 6,220.00 | 6,220.00 | 6,040.00 | 6,065.00 | 188,465 |
| 2025-08-05 | 6,105.00 | 6,205.00 | 6,095.00 | 6,155.00 | 143,832 |
| 2025-08-04 | 6,170.00 | 6,245.00 | 6,130.00 | 6,130.00 | 184,116 |
| 2025-08-01 | 6,290.00 | 6,320.00 | 6,210.00 | 6,235.00 | 92,388 |
| 2025-07-31 | 6,340.00 | 6,550.00 | 6,325.00 | 6,345.00 | 163,853 |
| 2025-07-30 | 6,205.00 | 6,330.00 | 6,170.00 | 6,330.00 | 159,360 |
| 2025-07-29 | 6,160.00 | 6,250.00 | 6,145.00 | 6,195.00 | 94,366 |
| 2025-07-28 | 6,280.00 | 6,300.00 | 6,150.00 | 6,160.00 | 79,206 |
| 2025-07-25 | 6,205.00 | 6,240.00 | 6,155.00 | 6,200.00 | 183,911 |
| 2025-07-24 | 6,205.00 | 6,250.00 | 6,170.00 | 6,230.00 | 89,735 |
| 2025-07-23 | 6,180.00 | 6,255.00 | 6,170.00 | 6,185.00 | 119,088 |
| 2025-07-22 | 6,175.00 | 6,185.00 | 6,000.00 | 6,100.00 | 164,818 |
| 2025-07-21 | 6,210.00 | 6,285.00 | 6,175.00 | 6,200.00 | 153,525 |
| 2025-07-18 | 6,185.00 | 6,235.00 | 6,150.00 | 6,205.00 | 284,122 |
| 2025-07-17 | 6,110.00 | 6,165.00 | 6,060.00 | 6,145.00 | 93,031 |
| 2025-07-16 | 5,965.00 | 6,100.00 | 5,955.00 | 6,020.00 | 106,550 |
| 2025-07-15 | 6,010.00 | 6,130.00 | 6,010.00 | 6,040.00 | 211,116 |
| 2025-07-14 | 6,115.00 | 6,130.00 | 6,005.00 | 6,020.00 | 96,493 |
| 2025-07-11 | 6,235.00 | 6,280.00 | 6,155.00 | 6,180.00 | 114,129 |
| 2025-07-10 | 6,240.00 | 6,400.00 | 6,220.00 | 6,335.00 | 123,133 |
| 2025-07-09 | 6,245.00 | 6,245.00 | 6,095.00 | 6,190.00 | 186,437 |
| 2025-07-08 | 6,165.00 | 6,165.00 | 6,050.00 | 6,145.00 | 195,815 |
| 2025-07-07 | 6,120.00 | 6,190.00 | 6,105.00 | 6,110.00 | 126,013 |
| 2025-07-04 | 6,135.00 | 6,200.00 | 6,055.00 | 6,170.00 | 90,008 |
| 2025-07-03 | 6,210.00 | 6,245.00 | 6,155.00 | 6,180.00 | 172,094 |
| 2025-07-02 | 5,920.00 | 6,190.00 | 5,915.00 | 6,175.00 | 224,064 |
| 2025-07-01 | 5,975.00 | 5,985.00 | 5,850.00 | 5,915.00 | 205,032 |
| 2025-06-30 | 6,095.00 | 6,100.00 | 5,955.00 | 5,955.00 | 133,077 |
| 2025-06-27 | 6,000.00 | 6,110.00 | 6,000.00 | 6,100.00 | 180,879 |
| 2025-06-26 | 5,845.00 | 6,005.00 | 5,845.00 | 5,985.00 | 140,657 |
| 2025-06-25 | 5,900.00 | 5,940.00 | 5,835.00 | 5,835.00 | 197,572 |
| 2025-06-24 | 5,950.00 | 5,995.00 | 5,890.00 | 5,905.00 | 129,017 |
| 2025-06-23 | 5,740.00 | 5,825.00 | 5,735.00 | 5,820.00 | 221,245 |
| 2025-06-20 | 5,915.00 | 5,940.00 | 5,755.00 | 5,810.00 | 416,175 |
| 2025-06-19 | 5,770.00 | 5,890.00 | 5,770.00 | 5,845.00 | 80,459 |
| 2025-06-18 | 5,890.00 | 5,915.00 | 5,795.00 | 5,835.00 | 97,716 |
| 2025-06-17 | 5,920.00 | 6,000.00 | 5,875.00 | 5,885.00 | 95,339 |
| 2025-06-16 | 6,050.00 | 6,050.00 | 5,905.00 | 5,940.00 | 79,424 |
| 2025-06-13 | 5,875.00 | 6,000.00 | 5,875.00 | 5,945.00 | 232,307 |
| 2025-06-12 | 5,965.00 | 6,005.00 | 5,930.00 | 5,990.00 | 146,344 |
| 2025-06-11 | 5,985.00 | 6,050.00 | 5,985.00 | 6,005.00 | 177,312 |
| 2025-06-10 | 5,920.00 | 6,010.00 | 5,895.00 | 5,995.00 | 128,425 |
| 2025-06-09 | 5,760.00 | 5,940.00 | 5,745.00 | 5,940.00 | 182,699 |
| 2025-06-06 | 5,700.00 | 5,780.00 | 5,680.00 | 5,750.00 | 92,564 |
| 2025-06-05 | 5,775.00 | 5,810.00 | 5,705.00 | 5,740.00 | 178,278 |
| 2025-06-04 | 5,665.00 | 5,825.00 | 5,665.00 | 5,760.00 | 139,417 |
| 2025-06-03 | 5,605.00 | 5,680.00 | 5,535.00 | 5,660.00 | 120,274 |
| 2025-06-02 | 5,655.00 | 5,705.00 | 5,580.00 | 5,610.00 | 103,721 |
| 2025-05-30 | 5,805.00 | 5,840.00 | 5,715.00 | 5,715.00 | 725,159 |
| 2025-05-29 | 5,895.00 | 5,935.00 | 5,790.00 | 5,815.00 | 65,161 |
| 2025-05-28 | 5,825.00 | 5,885.00 | 5,805.00 | 5,810.00 | 181,325 |
| 2025-05-27 | 5,785.00 | 5,910.00 | 5,785.00 | 5,830.00 | 261,474 |
| 2025-05-26 | 5,712.60 | 5,712.60 | 5,712.60 | 5,712.60 | 0 |
| 2025-05-23 | 5,775.00 | 5,835.00 | 5,685.00 | 5,715.00 | 246,227 |
| 2025-05-22 | 5,800.00 | 5,895.00 | 5,750.00 | 5,785.00 | 217,960 |
| 2025-05-21 | 5,920.00 | 5,920.00 | 5,785.00 | 5,860.00 | 218,982 |
| 2025-05-20 | 6,025.00 | 6,130.00 | 6,015.00 | 6,020.00 | 254,381 |
| 2025-05-19 | 6,055.00 | 6,130.00 | 5,905.00 | 5,980.00 | 495,853 |
| 2025-05-16 | 6,125.00 | 6,145.00 | 5,965.00 | 6,095.00 | 191,169 |
| 2025-05-15 | 6,155.00 | 6,205.00 | 6,100.00 | 6,100.00 | 581,391 |
| 2025-05-14 | 6,390.00 | 6,425.00 | 6,030.00 | 6,190.00 | 326,095 |
| 2025-05-13 | 6,425.00 | 6,585.00 | 6,425.00 | 6,585.00 | 244,578 |
| 2025-05-12 | 6,240.00 | 6,525.00 | 6,240.00 | 6,435.00 | 137,625 |
| 2025-05-09 | 6,165.00 | 6,215.00 | 6,145.00 | 6,160.00 | 93,921 |
| 2025-05-08 | 6,025.00 | 6,205.00 | 6,025.00 | 6,150.00 | 166,519 |
| 2025-05-07 | 6,000.00 | 6,050.00 | 5,960.00 | 5,985.00 | 133,591 |
| 2025-05-06 | 6,135.00 | 6,160.00 | 6,020.00 | 6,025.00 | 157,534 |
| 2025-05-05 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0 |
| 2025-05-02 | 6,025.00 | 6,155.00 | 5,910.00 | 6,115.00 | 154,080 |
| 2025-05-01 | 5,865.00 | 5,925.00 | 5,840.00 | 5,925.00 | 75,614 |
| 2025-04-30 | 5,765.00 | 5,905.00 | 5,765.00 | 5,875.00 | 178,891 |
| 2025-04-29 | 5,880.00 | 5,910.00 | 5,765.00 | 5,775.00 | 201,987 |
| 2025-04-28 | 5,965.00 | 5,985.00 | 5,865.00 | 5,870.00 | 104,821 |
| 2025-04-25 | 5,955.00 | 6,015.00 | 5,920.00 | 5,945.00 | 110,966 |
| 2025-04-24 | 5,850.00 | 5,940.00 | 5,720.00 | 5,920.00 | 120,986 |
| 2025-04-23 | 5,850.00 | 6,140.00 | 5,815.00 | 6,000.00 | 278,800 |
| 2025-04-22 | 5,830.00 | 5,840.00 | 5,710.00 | 5,790.00 | 167,472 |
| 2025-04-21 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0 |
| 2025-04-18 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0 |
| 2025-04-17 | 5,875.00 | 5,900.00 | 5,795.00 | 5,845.00 | 156,688 |
| 2025-04-16 | 5,985.00 | 5,990.00 | 5,850.00 | 5,955.00 | 117,007 |
| 2025-04-15 | 5,940.00 | 6,015.00 | 5,925.00 | 6,005.00 | 160,009 |
| 2025-04-14 | 5,900.00 | 5,945.00 | 5,845.00 | 5,935.00 | 171,089 |
| 2025-04-11 | 5,830.00 | 5,870.00 | 5,695.00 | 5,785.00 | 301,372 |
| 2025-04-10 | 6,015.00 | 6,075.00 | 5,780.00 | 5,780.00 | 163,922 |
| 2025-04-09 | 5,570.00 | 5,700.00 | 5,525.00 | 5,575.00 | 323,367 |
| 2025-04-08 | 5,475.00 | 5,760.00 | 5,465.00 | 5,710.00 | 243,120 |
| 2025-04-07 | 5,555.00 | 5,870.00 | 5,380.00 | 5,445.00 | 398,819 |
| 2025-04-04 | 5,890.00 | 5,925.00 | 5,630.00 | 5,780.00 | 433,697 |
| 2025-04-03 | 6,050.00 | 6,110.00 | 5,920.00 | 5,935.00 | 205,390 |
| 2025-04-02 | 6,180.00 | 6,210.00 | 6,060.00 | 6,170.00 | 507,577 |
| 2025-04-01 | 6,260.00 | 6,325.00 | 6,195.00 | 6,240.00 | 1,159,864 |
| 2025-03-31 | 6,350.00 | 6,350.00 | 6,160.00 | 6,180.00 | 829,221 |
| 2025-03-28 | 6,535.00 | 6,535.00 | 6,375.00 | 6,415.00 | 968,318 |
| 2025-03-27 | 6,610.00 | 6,630.00 | 6,555.00 | 6,570.00 | 345,958 |
| 2025-03-26 | 6,800.00 | 6,800.00 | 6,645.00 | 6,660.00 | 106,649 |
| 2025-03-25 | 6,720.00 | 6,770.00 | 6,645.00 | 6,720.00 | 166,630 |
| 2025-03-24 | 6,780.00 | 6,780.00 | 6,680.00 | 6,715.00 | 144,855 |
| 2025-03-21 | 6,725.00 | 6,750.00 | 6,610.00 | 6,705.00 | 268,223 |
| 2025-03-20 | 6,875.00 | 6,925.00 | 6,785.00 | 6,795.00 | 136,848 |
| 2025-03-19 | 6,950.00 | 6,955.00 | 6,820.00 | 6,850.00 | 109,261 |
| 2025-03-18 | 6,945.00 | 6,950.00 | 6,855.00 | 6,910.00 | 134,914 |
| 2025-03-17 | 6,975.00 | 7,005.00 | 6,900.00 | 6,920.00 | 126,738 |
| 2025-03-14 | 7,085.00 | 7,095.00 | 6,915.00 | 6,965.00 | 213,870 |
| 2025-03-13 | 7,110.00 | 7,180.00 | 7,015.00 | 7,110.00 | 269,775 |
| 2025-03-12 | 6,790.00 | 7,170.00 | 6,730.00 | 7,140.00 | 224,071 |
| 2025-03-11 | 7,020.00 | 7,065.00 | 6,640.00 | 6,750.00 | 272,421 |
| 2025-03-10 | 7,345.00 | 7,345.00 | 7,025.00 | 7,025.00 | 417,791 |
| 2025-03-07 | 7,310.00 | 7,330.00 | 7,215.00 | 7,215.00 | 154,818 |
| 2025-03-06 | 7,330.00 | 7,470.00 | 7,235.00 | 7,395.00 | 143,181 |
| 2025-03-05 | 7,225.00 | 7,290.00 | 7,175.00 | 7,250.00 | 371,809 |
| 2025-03-04 | 7,070.00 | 7,245.00 | 7,070.00 | 7,110.00 | 113,454 |
| 2025-03-03 | 7,255.00 | 7,295.00 | 7,130.00 | 7,150.00 | 120,567 |
| 2025-02-28 | 7,170.00 | 7,310.00 | 7,170.00 | 7,275.00 | 300,257 |
| 2025-02-27 | 7,415.00 | 7,460.00 | 7,245.00 | 7,300.00 | 138,215 |
| 2025-02-26 | 7,445.00 | 7,545.00 | 7,410.00 | 7,470.00 | 94,034 |
| 2025-02-25 | 7,530.00 | 7,625.00 | 7,405.00 | 7,420.00 | 291,605 |
| 2025-02-24 | 7,660.00 | 7,680.00 | 7,540.00 | 7,620.00 | 623,178 |
| 2025-02-21 | 7,625.00 | 7,700.00 | 7,605.00 | 7,610.00 | 146,077 |
| 2025-02-20 | 7,625.00 | 7,655.00 | 7,560.00 | 7,610.00 | 156,830 |
| 2025-02-19 | 7,825.00 | 7,840.00 | 7,565.00 | 7,600.00 | 123,924 |
| 2025-02-18 | 7,865.00 | 7,910.00 | 7,745.00 | 7,835.00 | 100,265 |
| 2025-02-17 | 7,880.00 | 7,920.00 | 7,700.00 | 7,835.00 | 153,917 |
| 2025-02-14 | 7,780.00 | 7,930.00 | 7,780.00 | 7,915.00 | 160,456 |
| 2025-02-13 | 7,875.00 | 7,965.00 | 7,785.00 | 7,885.00 | 135,747 |
| 2025-02-12 | 7,780.00 | 7,855.00 | 7,720.00 | 7,745.00 | 112,760 |
| 2025-02-11 | 7,820.00 | 7,830.00 | 7,710.00 | 7,765.00 | 125,033 |
| 2025-02-10 | 7,750.00 | 7,835.00 | 7,745.00 | 7,820.00 | 111,886 |
| 2025-02-07 | 7,840.00 | 7,860.00 | 7,735.00 | 7,735.00 | 384,933 |
| 2025-02-06 | 7,825.00 | 7,905.00 | 7,760.00 | 7,850.00 | 123,342 |
| 2025-02-05 | 7,845.00 | 7,925.00 | 7,580.00 | 7,765.00 | 154,874 |
| 2025-02-04 | 7,940.00 | 8,010.00 | 7,900.00 | 7,940.00 | 221,230 |
| 2025-02-03 | 7,865.00 | 8,050.00 | 7,845.00 | 7,980.00 | 186,358 |
| 2025-01-31 | 8,190.00 | 8,205.00 | 8,060.00 | 8,095.00 | 208,237 |
| 2025-01-30 | 8,050.00 | 8,245.00 | 7,995.00 | 8,190.00 | 290,577 |
| 2025-01-29 | 7,985.00 | 8,100.00 | 7,940.00 | 8,025.00 | 397,176 |
| 2025-01-28 | 7,760.00 | 8,025.00 | 7,760.00 | 7,960.00 | 470,793 |
| 2025-01-27 | 7,605.00 | 7,720.00 | 7,565.00 | 7,675.00 | 218,100 |
| 2025-01-24 | 7,655.00 | 7,740.00 | 7,655.00 | 7,690.00 | 278,456 |
| 2025-01-23 | 7,600.00 | 7,710.00 | 7,595.00 | 7,620.00 | 266,427 |
| 2025-01-22 | 7,485.00 | 7,615.00 | 7,485.00 | 7,615.00 | 189,675 |
| 2025-01-21 | 7,455.00 | 7,505.00 | 7,390.00 | 7,465.00 | 141,572 |
| 2025-01-20 | 7,350.00 | 7,455.00 | 7,295.00 | 7,455.00 | 149,364 |
| 2025-01-17 | 7,035.00 | 7,290.00 | 7,000.00 | 7,270.00 | 175,619 |
| 2025-01-16 | 6,710.00 | 6,925.00 | 6,680.00 | 6,925.00 | 186,440 |
| 2025-01-15 | 6,460.00 | 6,690.00 | 6,460.00 | 6,645.00 | 296,390 |
| 2025-01-14 | 6,510.00 | 6,565.00 | 6,405.00 | 6,435.00 | 136,588 |
| 2025-01-13 | 6,445.00 | 6,500.00 | 6,375.00 | 6,455.00 | 107,037 |
| 2025-01-10 | 6,685.00 | 6,695.00 | 6,510.00 | 6,510.00 | 780,483 |
| 2025-01-09 | 6,590.00 | 6,715.00 | 6,580.00 | 6,705.00 | 166,553 |
| 2025-01-08 | 6,795.00 | 6,820.00 | 6,580.00 | 6,615.00 | 71,981 |
| 2025-01-07 | 6,775.00 | 6,830.00 | 6,745.00 | 6,805.00 | 85,703 |
| 2025-01-06 | 6,760.00 | 6,890.00 | 6,725.00 | 6,770.00 | 105,441 |
| 2025-01-03 | 6,830.00 | 6,830.00 | 6,665.00 | 6,685.00 | 332,818 |
| 2025-01-02 | 6,870.00 | 6,925.00 | 6,845.00 | 6,850.00 | 66,430 |
| 2025-01-01 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0 |
| 2024-12-31 | 6,735.00 | 6,855.00 | 6,735.00 | 6,855.00 | 26,568 |
| 2024-12-30 | 6,765.00 | 6,800.00 | 6,725.00 | 6,790.00 | 118,004 |
| 2024-12-27 | 6,790.00 | 6,865.00 | 6,785.00 | 6,815.00 | 111,680 |
| 2024-12-26 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0 |
| 2024-12-25 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0 |
| 2024-12-24 | 6,790.00 | 6,845.00 | 6,760.00 | 6,840.00 | 26,495 |
| 2024-12-23 | 6,885.00 | 6,885.00 | 6,755.00 | 6,755.00 | 105,289 |
| 2024-12-20 | 6,900.00 | 7,000.00 | 6,840.00 | 6,950.00 | 337,020 |
| 2024-12-19 | 6,935.00 | 6,990.00 | 6,905.00 | 6,955.00 | 113,836 |
| 2024-12-18 | 7,055.00 | 7,095.00 | 6,980.00 | 7,055.00 | 126,892 |
| 2024-12-17 | 7,085.00 | 7,120.00 | 7,020.00 | 7,020.00 | 389,075 |
| 2024-12-16 | 7,140.00 | 7,175.00 | 7,075.00 | 7,140.00 | 161,922 |
| 2024-12-13 | 7,365.00 | 7,390.00 | 7,180.00 | 7,195.00 | 128,581 |
| 2024-12-12 | 7,445.00 | 7,470.00 | 7,360.00 | 7,380.00 | 93,055 |
| 2024-12-11 | 7,420.00 | 7,520.00 | 7,420.00 | 7,450.00 | 352,307 |
| 2024-12-10 | 7,380.00 | 7,550.00 | 7,375.00 | 7,500.00 | 480,890 |
| 2024-12-09 | 7,430.00 | 7,440.00 | 7,340.00 | 7,435.00 | 165,636 |
| 2024-12-06 | 7,375.00 | 7,415.00 | 7,260.00 | 7,275.00 | 155,502 |
| 2024-12-05 | 7,445.00 | 7,510.00 | 7,420.00 | 7,495.00 | 504,567 |
| 2024-12-04 | 7,575.00 | 7,585.00 | 7,440.00 | 7,515.00 | 425,938 |
| 2024-12-03 | 7,335.00 | 7,395.00 | 7,305.00 | 7,380.00 | 479,063 |
| 2024-12-02 | 7,165.00 | 7,370.00 | 7,165.00 | 7,340.00 | 295,809 |
| 2024-11-29 | 7,125.00 | 7,170.00 | 7,045.00 | 7,170.00 | 270,100 |
| 2024-11-28 | 7,065.00 | 7,200.00 | 7,055.00 | 7,160.00 | 203,026 |
| 2024-11-27 | 6,830.00 | 6,930.00 | 6,830.00 | 6,900.00 | 163,442 |
| 2024-11-26 | 6,870.00 | 6,880.00 | 6,795.00 | 6,830.00 | 157,216 |
| 2024-11-25 | 6,850.00 | 6,975.00 | 6,840.00 | 6,920.00 | 587,203 |
| 2024-11-22 | 6,570.00 | 6,790.00 | 6,570.00 | 6,790.00 | 168,043 |
| 2024-11-21 | 6,465.00 | 6,530.00 | 6,405.00 | 6,510.00 | 442,233 |
| 2024-11-20 | 6,560.00 | 6,580.00 | 6,460.00 | 6,465.00 | 224,525 |
| 2024-11-19 | 6,585.00 | 6,620.00 | 6,470.00 | 6,540.00 | 113,304 |
| 2024-11-18 | 6,575.00 | 6,635.00 | 6,495.00 | 6,550.00 | 154,311 |
| 2024-11-15 | 6,715.00 | 6,720.00 | 6,590.00 | 6,590.00 | 258,339 |
| 2024-11-14 | 6,560.00 | 6,795.00 | 6,515.00 | 6,670.00 | 341,884 |
| 2024-11-13 | 6,500.00 | 6,520.00 | 6,355.00 | 6,370.00 | 146,422 |
| 2024-11-12 | 6,495.00 | 6,565.00 | 6,460.00 | 6,530.00 | 353,239 |
| 2024-11-11 | 6,535.00 | 6,650.00 | 6,535.00 | 6,550.00 | 179,635 |
| 2024-11-08 | 6,620.00 | 6,650.00 | 6,470.00 | 6,525.00 | 132,362 |
| 2024-11-07 | 6,520.00 | 6,650.00 | 6,465.00 | 6,570.00 | 264,576 |
| 2024-11-06 | 6,550.00 | 6,660.00 | 6,375.00 | 6,375.00 | 276,093 |
| 2024-11-05 | 6,555.00 | 6,555.00 | 6,420.00 | 6,510.00 | 115,248 |
| 2024-11-04 | 6,545.00 | 6,630.00 | 6,545.00 | 6,550.00 | 65,831 |
| 2024-11-01 | 6,500.00 | 6,600.00 | 6,445.00 | 6,565.00 | 151,474 |
| 2024-10-31 | 6,450.00 | 6,545.00 | 6,420.00 | 6,455.00 | 139,042 |
| 2024-10-30 | 6,665.00 | 6,715.00 | 6,535.00 | 6,535.00 | 131,256 |
| 2024-10-29 | 6,805.00 | 6,805.00 | 6,680.00 | 6,705.00 | 208,372 |
| 2024-10-28 | 6,790.00 | 6,825.00 | 6,740.00 | 6,785.00 | 118,775 |
| 2024-10-25 | 6,710.00 | 6,785.00 | 6,690.00 | 6,770.00 | 175,491 |
| 2024-10-24 | 6,800.00 | 6,845.00 | 6,685.00 | 6,705.00 | 135,796 |
| 2024-10-23 | 6,705.00 | 6,805.00 | 6,705.00 | 6,770.00 | 149,172 |
| 2024-10-22 | 6,665.00 | 6,805.00 | 6,665.00 | 6,755.00 | 306,180 |
| 2024-10-21 | 6,820.00 | 6,885.00 | 6,670.00 | 6,680.00 | 106,369 |
| 2024-10-18 | 6,790.00 | 6,875.00 | 6,780.00 | 6,810.00 | 128,613 |
| 2024-10-17 | 6,785.00 | 7,095.00 | 6,705.00 | 6,800.00 | 297,513 |
| 2024-10-16 | 6,730.00 | 6,770.00 | 6,655.00 | 6,715.00 | 210,386 |
| 2024-10-15 | 7,070.00 | 7,070.00 | 6,665.00 | 6,665.00 | 236,688 |
| 2024-10-14 | 6,870.00 | 6,975.00 | 6,870.00 | 6,925.00 | 197,798 |
| 2024-10-11 | 6,940.00 | 6,985.00 | 6,855.00 | 6,855.00 | 158,224 |
| 2024-10-10 | 6,940.00 | 6,985.00 | 6,860.00 | 6,910.00 | 169,057 |
| 2024-10-09 | 6,995.00 | 7,065.00 | 6,990.00 | 6,990.00 | 376,718 |
| 2024-10-08 | 7,040.00 | 7,065.00 | 6,930.00 | 6,945.00 | 111,520 |
| 2024-10-07 | 7,215.00 | 7,215.00 | 7,045.00 | 7,110.00 | 96,533 |
| 2024-10-04 | 7,340.00 | 7,405.00 | 7,120.00 | 7,120.00 | 179,562 |
| 2024-10-03 | 7,520.00 | 7,540.00 | 7,345.00 | 7,370.00 | 113,232 |
| 2024-10-02 | 7,460.00 | 7,535.00 | 7,390.00 | 7,535.00 | 123,121 |
| 2024-10-01 | 7,535.00 | 7,600.00 | 7,410.00 | 7,460.00 | 153,125 |
| 2024-09-30 | 7,600.00 | 7,700.00 | 7,515.00 | 7,515.00 | 127,316 |
| 2024-09-27 | 7,650.00 | 7,655.00 | 7,540.00 | 7,645.00 | 149,368 |
| 2024-09-26 | 7,355.00 | 7,560.00 | 7,350.00 | 7,490.00 | 177,438 |
| 2024-09-25 | 7,110.00 | 7,255.00 | 7,100.00 | 7,210.00 | 115,011 |
| 2024-09-24 | 7,330.00 | 7,345.00 | 7,125.00 | 7,180.00 | 98,248 |
| 2024-09-23 | 7,100.00 | 7,200.00 | 7,100.00 | 7,170.00 | 67,101 |
| 2024-09-20 | 7,425.00 | 7,510.00 | 7,160.00 | 7,160.00 | 279,170 |
| 2024-09-19 | 7,310.00 | 7,540.00 | 7,280.00 | 7,520.00 | 305,378 |
| 2024-09-18 | 7,380.00 | 7,385.00 | 7,185.00 | 7,220.00 | 153,978 |
| 2024-09-17 | 7,415.00 | 7,455.00 | 7,355.00 | 7,375.00 | 210,789 |
| 2024-09-16 | 7,470.00 | 7,490.00 | 7,365.00 | 7,365.00 | 60,459 |
| 2024-09-13 | 7,505.00 | 7,535.00 | 7,485.00 | 7,515.00 | 107,713 |
| 2024-09-12 | 7,545.00 | 7,595.00 | 7,470.00 | 7,470.00 | 136,902 |
| 2024-09-11 | 7,470.00 | 7,530.00 | 7,410.00 | 7,435.00 | 124,075 |
| 2024-09-10 | 7,430.00 | 7,510.00 | 7,370.00 | 7,435.00 | 102,760 |
| 2024-09-09 | 7,400.00 | 7,525.00 | 7,320.00 | 7,460.00 | 99,027 |
| 2024-09-06 | 7,285.00 | 7,420.00 | 7,265.00 | 7,325.00 | 145,347 |
| 2024-09-05 | 7,425.00 | 7,530.00 | 7,295.00 | 7,295.00 | 118,486 |
| 2024-09-04 | 7,480.00 | 7,570.00 | 7,450.00 | 7,505.00 | 120,541 |
| 2024-09-03 | 7,610.00 | 7,695.00 | 7,535.00 | 7,600.00 | 309,330 |
| 2024-09-02 | 7,680.00 | 7,680.00 | 7,550.00 | 7,620.00 | 109,946 |
| 2024-08-30 | 7,685.00 | 7,725.00 | 7,625.00 | 7,695.00 | 261,799 |
| 2024-08-29 | 7,415.00 | 7,700.00 | 7,415.00 | 7,700.00 | 239,409 |
| 2024-08-28 | 7,370.00 | 7,415.00 | 7,335.00 | 7,410.00 | 101,497 |
| 2024-08-27 | 7,230.00 | 7,385.00 | 7,230.00 | 7,340.00 | 179,480 |
| 2024-08-26 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0 |
| 2024-08-23 | 7,310.00 | 7,360.00 | 7,260.00 | 7,310.00 | 195,155 |
| 2024-08-22 | 7,315.00 | 7,390.00 | 7,280.00 | 7,290.00 | 129,878 |
| 2024-08-21 | 7,330.00 | 7,385.00 | 7,300.00 | 7,335.00 | 183,940 |
| 2024-08-20 | 7,440.00 | 7,505.00 | 7,305.00 | 7,355.00 | 128,324 |
| 2024-08-19 | 7,535.00 | 7,605.00 | 7,455.00 | 7,495.00 | 93,341 |
| 2024-08-16 | 7,615.00 | 7,650.00 | 7,490.00 | 7,570.00 | 149,385 |
| 2024-08-15 | 7,585.00 | 7,660.00 | 7,435.00 | 7,580.00 | 271,406 |
| 2024-08-14 | 7,695.00 | 7,695.00 | 7,495.00 | 7,565.00 | 145,950 |
| 2024-08-13 | 7,690.00 | 7,715.00 | 7,560.00 | 7,650.00 | 173,853 |
| 2024-08-12 | 7,660.00 | 7,795.00 | 7,640.00 | 7,715.00 | 278,984 |
| 2024-08-09 | 7,825.00 | 7,945.00 | 7,650.00 | 7,660.00 | 170,276 |
| 2024-08-08 | 8,195.00 | 8,195.00 | 7,705.00 | 7,900.00 | 1,134,644 |
| 2024-08-07 | 8,510.00 | 8,610.00 | 8,460.00 | 8,535.00 | 128,794 |
| 2024-08-06 | 8,515.00 | 8,530.00 | 8,390.00 | 8,405.00 | 301,742 |
| 2024-08-05 | 8,395.00 | 8,505.00 | 8,270.00 | 8,430.00 | 414,493 |
| 2024-08-02 | 8,700.00 | 8,755.00 | 8,465.00 | 8,520.00 | 607,982 |
| 2024-08-01 | 9,055.00 | 9,075.00 | 8,815.00 | 8,875.00 | 157,937 |
| 2024-07-31 | 8,950.00 | 9,065.00 | 8,895.00 | 9,060.00 | 141,607 |
| 2024-07-30 | 8,665.00 | 8,815.00 | 8,620.00 | 8,770.00 | 98,999 |
| 2024-07-29 | 8,800.00 | 8,835.00 | 8,680.00 | 8,685.00 | 61,857 |
| 2024-07-26 | 8,615.00 | 8,790.00 | 8,615.00 | 8,730.00 | 603,488 |
| 2024-07-25 | 8,460.00 | 8,650.00 | 8,445.00 | 8,640.00 | 604,654 |
| 2024-07-24 | 8,510.00 | 8,630.00 | 8,495.00 | 8,630.00 | 145,333 |
| 2024-07-23 | 8,620.00 | 8,725.00 | 8,495.00 | 8,610.00 | 433,334 |
| 2024-07-22 | 8,535.00 | 8,690.00 | 8,485.00 | 8,630.00 | 531,720 |
| 2024-07-19 | 8,900.00 | 8,900.00 | 8,260.00 | 8,450.00 | 1,021,719 |
| 2024-07-18 | 8,980.00 | 9,020.00 | 8,890.00 | 8,965.00 | 299,125 |
| 2024-07-17 | 8,810.00 | 8,945.00 | 8,780.00 | 8,945.00 | 156,522 |
| 2024-07-16 | 8,850.00 | 8,870.00 | 8,800.00 | 8,815.00 | 222,344 |
| 2024-07-15 | 8,870.00 | 8,985.00 | 8,820.00 | 8,850.00 | 955,481 |
| 2024-07-12 | 8,765.00 | 8,950.00 | 8,675.00 | 8,950.00 | 174,350 |
| 2024-07-11 | 8,555.00 | 8,725.00 | 8,500.00 | 8,705.00 | 130,143 |
| 2024-07-10 | 8,595.00 | 8,595.00 | 8,470.00 | 8,555.00 | 327,708 |
| 2024-07-09 | 8,585.00 | 8,590.00 | 8,390.00 | 8,445.00 | 283,710 |
| 2024-07-08 | 8,470.00 | 8,610.00 | 8,470.00 | 8,550.00 | 147,387 |
| 2024-07-05 | 8,565.00 | 8,665.00 | 8,455.00 | 8,580.00 | 547,524 |
| 2024-07-04 | 8,590.00 | 8,615.00 | 8,435.00 | 8,435.00 | 72,841 |
| 2024-07-03 | 8,510.00 | 8,590.00 | 8,485.00 | 8,585.00 | 455,789 |
| 2024-07-02 | 8,330.00 | 8,465.00 | 8,260.00 | 8,455.00 | 112,087 |
| 2024-07-01 | 8,500.00 | 8,625.00 | 8,450.00 | 8,450.00 | 116,989 |
| 2024-06-28 | 8,605.00 | 8,635.00 | 8,455.00 | 8,480.00 | 121,185 |
| 2024-06-27 | 8,630.00 | 8,695.00 | 8,565.00 | 8,565.00 | 122,436 |
| 2024-06-26 | 8,665.00 | 8,745.00 | 8,595.00 | 8,620.00 | 590,405 |
| 2024-06-25 | 8,705.00 | 8,710.00 | 8,590.00 | 8,595.00 | 199,717 |
| 2024-06-24 | 8,635.00 | 8,730.00 | 8,565.00 | 8,730.00 | 115,592 |
| 2024-06-21 | 8,555.00 | 8,645.00 | 8,485.00 | 8,610.00 | 279,461 |
| 2024-06-20 | 8,410.00 | 8,565.00 | 8,400.00 | 8,565.00 | 142,720 |
| 2024-06-19 | 8,630.00 | 8,640.00 | 8,405.00 | 8,405.00 | 153,243 |
| 2024-06-18 | 8,550.00 | 8,660.00 | 8,530.00 | 8,655.00 | 235,104 |
| 2024-06-17 | 8,550.00 | 8,635.00 | 8,455.00 | 8,495.00 | 165,904 |
| 2024-06-14 | 8,670.00 | 8,670.00 | 8,455.00 | 8,485.00 | 157,938 |
| 2024-06-13 | 8,680.00 | 8,715.00 | 8,615.00 | 8,675.00 | 136,714 |
| 2024-06-12 | 8,660.00 | 8,770.00 | 8,565.00 | 8,695.00 | 189,884 |
| 2024-06-11 | 8,720.00 | 8,765.00 | 8,615.00 | 8,615.00 | 453,477 |
| 2024-06-10 | 8,720.00 | 8,805.00 | 8,685.00 | 8,695.00 | 97,836 |
| 2024-06-07 | 8,905.00 | 8,905.00 | 8,735.00 | 8,815.00 | 81,508 |
| 2024-06-06 | 8,870.00 | 8,955.00 | 8,840.00 | 8,870.00 | 77,575 |
| 2024-06-05 | 8,840.00 | 8,865.00 | 8,785.00 | 8,840.00 | 110,529 |
| 2024-06-04 | 8,865.00 | 8,895.00 | 8,805.00 | 8,805.00 | 105,597 |
| 2024-06-03 | 9,000.00 | 9,050.00 | 8,855.00 | 8,855.00 | 520,834 |
| 2024-05-31 | 9,050.00 | 9,050.00 | 8,880.00 | 8,910.00 | 553,082 |
| 2024-05-30 | 8,930.00 | 9,095.00 | 8,905.00 | 9,050.00 | 383,700 |
| 2024-05-29 | 9,020.00 | 9,110.00 | 8,975.00 | 9,000.00 | 608,318 |
| 2024-05-28 | 9,250.00 | 9,270.00 | 9,060.00 | 9,060.00 | 153,565 |
| 2024-05-27 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0 |
| 2024-05-24 | 9,015.00 | 9,205.00 | 8,975.00 | 9,205.00 | 123,755 |
| 2024-05-23 | 9,175.00 | 9,225.00 | 9,105.00 | 9,130.00 | 86,624 |
| 2024-05-22 | 9,085.00 | 9,225.00 | 9,005.00 | 9,180.00 | 244,466 |
| 2024-05-21 | 9,280.00 | 9,315.00 | 9,140.00 | 9,175.00 | 128,599 |
| 2024-05-20 | 9,280.00 | 9,365.00 | 9,220.00 | 9,350.00 | 93,882 |
| 2024-05-17 | 9,520.00 | 9,540.00 | 9,160.00 | 9,275.00 | 123,405 |
| 2024-05-16 | 9,655.00 | 9,670.00 | 9,565.00 | 9,580.00 | 181,763 |
| 2024-05-15 | 9,535.00 | 9,850.00 | 9,185.00 | 9,655.00 | 250,455 |
| 2024-05-14 | 9,165.00 | 9,275.00 | 9,115.00 | 9,260.00 | 130,295 |
| 2024-05-13 | 9,265.00 | 9,355.00 | 9,150.00 | 9,175.00 | 111,033 |
| 2024-05-10 | 9,110.00 | 9,395.00 | 9,100.00 | 9,350.00 | 281,952 |
| 2024-05-09 | 9,165.00 | 9,190.00 | 9,030.00 | 9,085.00 | 564,337 |
| 2024-05-08 | 9,040.00 | 9,180.00 | 9,030.00 | 9,155.00 | 569,281 |
| 2024-05-07 | 8,815.00 | 9,030.00 | 8,765.00 | 9,020.00 | 151,910 |
| 2024-05-06 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0 |
| 2024-05-03 | 8,805.00 | 8,965.00 | 8,765.00 | 8,785.00 | 201,944 |
| 2024-05-02 | 8,855.00 | 8,915.00 | 8,730.00 | 8,755.00 | 160,814 |
| 2024-05-01 | 8,880.00 | 9,000.00 | 8,830.00 | 8,875.00 | 299,629 |
| 2024-04-30 | 8,945.00 | 8,970.00 | 8,780.00 | 8,845.00 | 256,234 |
| 2024-04-29 | 9,015.00 | 9,025.00 | 8,920.00 | 8,945.00 | 168,938 |
| 2024-04-26 | 8,900.00 | 8,985.00 | 8,880.00 | 8,980.00 | 262,040 |
| 2024-04-25 | 9,020.00 | 9,030.00 | 8,830.00 | 8,850.00 | 175,324 |
| 2024-04-24 | 9,325.00 | 9,365.00 | 9,150.00 | 9,150.00 | 123,725 |
| 2024-04-23 | 9,280.00 | 9,360.00 | 9,190.00 | 9,345.00 | 151,521 |
| 2024-04-22 | 9,315.00 | 9,350.00 | 9,215.00 | 9,215.00 | 121,657 |
| 2024-04-19 | 9,100.00 | 9,215.00 | 9,045.00 | 9,215.00 | 159,345 |
| 2024-04-18 | 9,635.00 | 9,635.00 | 9,180.00 | 9,180.00 | 488,972 |
| 2024-04-17 | 9,275.00 | 9,475.00 | 9,275.00 | 9,450.00 | 98,301 |
| 2024-04-16 | 9,420.00 | 9,475.00 | 9,310.00 | 9,455.00 | 125,533 |
| 2024-04-15 | 9,470.00 | 9,635.00 | 9,435.00 | 9,535.00 | 120,108 |
| 2024-04-12 | 9,765.00 | 9,810.00 | 9,475.00 | 9,505.00 | 134,687 |
| 2024-04-11 | 9,655.00 | 9,830.00 | 9,650.00 | 9,740.00 | 176,404 |
| 2024-04-10 | 9,740.00 | 9,820.00 | 9,615.00 | 9,685.00 | 122,497 |
| 2024-04-09 | 9,600.00 | 9,670.00 | 9,540.00 | 9,665.00 | 339,204 |
| 2024-04-08 | 9,680.00 | 9,720.00 | 9,590.00 | 9,615.00 | 146,176 |
| 2024-04-05 | 9,630.00 | 9,690.00 | 9,575.00 | 9,690.00 | 125,847 |
| 2024-04-04 | 9,810.00 | 9,825.00 | 9,730.00 | 9,780.00 | 353,585 |
| 2024-04-03 | 9,775.00 | 9,815.00 | 9,700.00 | 9,810.00 | 451,339 |
| 2024-04-02 | 10,140.00 | 10,140.00 | 9,855.00 | 9,875.00 | 135,956 |
| 2024-04-01 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0 |
| 2024-03-29 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0 |
| 2024-03-28 | 10,100.00 | 10,135.00 | 9,990.00 | 10,050.00 | 195,770 |
| 2024-03-27 | 10,310.00 | 10,340.00 | 9,958.00 | 10,100.00 | 95,456 |
| 2024-03-26 | 10,135.00 | 10,315.00 | 10,065.00 | 10,310.00 | 612,972 |
| 2024-03-25 | 10,555.00 | 10,595.00 | 10,120.00 | 10,120.00 | 248,521 |
| 2024-03-22 | 10,685.00 | 10,695.00 | 10,575.00 | 10,595.00 | 102,644 |
| 2024-03-21 | 10,485.00 | 10,640.00 | 10,395.00 | 10,595.00 | 123,253 |
| 2024-03-20 | 10,205.00 | 10,375.00 | 10,160.00 | 10,320.00 | 226,023 |
| 2024-03-19 | 10,400.00 | 10,400.00 | 10,275.00 | 10,355.00 | 167,130 |
| 2024-03-18 | 10,520.00 | 10,625.00 | 10,435.00 | 10,455.00 | 96,313 |
| 2024-03-15 | 10,520.00 | 10,550.00 | 10,395.00 | 10,525.00 | 337,514 |
| 2024-03-14 | 10,705.00 | 10,730.00 | 10,570.00 | 10,580.00 | 187,986 |
| 2024-03-13 | 10,750.00 | 10,770.00 | 10,675.00 | 10,705.00 | 248,814 |
| 2024-03-12 | 10,740.00 | 10,790.00 | 10,620.00 | 10,735.00 | 168,817 |
| 2024-03-11 | 10,515.00 | 10,670.00 | 10,515.00 | 10,605.00 | 382,520 |
| 2024-03-08 | 10,410.00 | 10,680.00 | 10,270.00 | 10,580.00 | 345,111 |
| 2024-03-07 | 10,575.00 | 11,280.00 | 10,575.00 | 10,660.00 | 841,408 |
| 2024-03-06 | 10,235.00 | 10,275.00 | 10,175.00 | 10,270.00 | 132,833 |
| 2024-03-05 | 10,220.00 | 10,365.00 | 10,170.00 | 10,225.00 | 78,681 |
| 2024-03-04 | 10,325.00 | 10,325.00 | 10,185.00 | 10,260.00 | 156,151 |
| 2024-03-01 | 10,460.00 | 10,460.00 | 10,225.00 | 10,325.00 | 365,909 |
| 2024-02-29 | 10,330.00 | 10,400.00 | 10,255.00 | 10,325.00 | 698,606 |
| 2024-02-28 | 10,385.00 | 10,395.00 | 10,145.00 | 10,270.00 | 491,964 |
| 2024-02-27 | 10,510.00 | 10,540.00 | 10,270.00 | 10,400.00 | 103,964 |
| 2024-02-26 | 10,435.00 | 10,510.00 | 10,335.00 | 10,475.00 | 170,561 |
| 2024-02-23 | 10,535.00 | 10,535.00 | 10,390.00 | 10,455.00 | 68,908 |
| 2024-02-22 | 10,395.00 | 10,460.00 | 10,295.00 | 10,430.00 | 117,104 |
| 2024-02-21 | 10,435.00 | 10,465.00 | 10,300.00 | 10,370.00 | 91,765 |
| 2024-02-20 | 10,410.00 | 10,540.00 | 10,375.00 | 10,395.00 | 109,809 |
| 2024-02-19 | 10,435.00 | 10,455.00 | 10,300.00 | 10,425.00 | 79,061 |
| 2024-02-16 | 10,260.00 | 10,455.00 | 10,260.00 | 10,455.00 | 105,590 |
| 2024-02-15 | 10,335.00 | 10,395.00 | 10,225.00 | 10,235.00 | 58,152 |
| 2024-02-14 | 9,946.00 | 10,170.00 | 9,946.00 | 10,160.00 | 111,815 |
| 2024-02-13 | 10,105.00 | 10,145.00 | 9,780.00 | 9,996.00 | 115,663 |
| 2024-02-12 | 10,255.00 | 10,345.00 | 10,135.00 | 10,160.00 | 110,034 |
| 2024-02-09 | 10,120.00 | 10,190.00 | 10,110.00 | 10,155.00 | 85,746 |
| 2024-02-08 | 9,918.00 | 10,175.00 | 9,918.00 | 10,095.00 | 109,767 |
| 2024-02-07 | 9,850.00 | 9,988.00 | 9,850.00 | 9,976.00 | 91,591 |
| 2024-02-06 | 9,792.00 | 9,908.00 | 9,754.00 | 9,892.00 | 79,521 |
| 2024-02-05 | 9,894.00 | 9,940.00 | 9,712.00 | 9,766.00 | 204,732 |
| 2024-02-02 | 10,095.00 | 10,190.00 | 9,950.00 | 9,950.00 | 95,630 |
| 2024-02-01 | 9,952.00 | 10,100.00 | 9,912.00 | 10,045.00 | 126,375 |
| 2024-01-31 | 10,095.00 | 10,115.00 | 9,966.00 | 10,005.00 | 182,921 |
| 2024-01-30 | 10,015.00 | 10,060.00 | 9,920.00 | 9,988.00 | 148,677 |
| 2024-01-29 | 9,948.00 | 10,000.00 | 9,830.00 | 9,942.00 | 143,332 |
| 2024-01-26 | 9,684.00 | 10,005.00 | 9,658.00 | 9,970.00 | 429,184 |
| 2024-01-25 | 9,636.00 | 9,672.00 | 9,586.00 | 9,622.00 | 326,639 |
| 2024-01-24 | 9,834.00 | 9,896.00 | 9,680.00 | 9,680.00 | 128,789 |
| 2024-01-23 | 10,000.00 | 10,040.00 | 9,748.00 | 9,748.00 | 125,350 |
| 2024-01-22 | 9,764.00 | 9,844.00 | 9,646.00 | 9,724.00 | 110,974 |
| 2024-01-19 | 9,764.00 | 9,836.00 | 9,616.00 | 9,624.00 | 98,549 |
| 2024-01-18 | 9,754.00 | 9,794.00 | 9,682.00 | 9,696.00 | 184,320 |
| 2024-01-17 | 9,672.00 | 9,850.00 | 9,630.00 | 9,740.00 | 197,234 |
| 2024-01-16 | 9,774.00 | 9,914.00 | 9,702.00 | 9,914.00 | 248,080 |
| 2024-01-15 | 9,994.00 | 9,994.00 | 9,804.00 | 9,830.00 | 79,133 |
| 2024-01-12 | 9,830.00 | 10,055.00 | 9,810.00 | 9,996.00 | 168,821 |
| 2024-01-11 | 9,826.00 | 10,065.00 | 9,740.00 | 9,740.00 | 181,279 |
| 2024-01-10 | 9,930.00 | 9,996.00 | 9,886.00 | 9,996.00 | 81,222 |
| 2024-01-09 | 9,956.00 | 9,956.00 | 9,806.00 | 9,920.00 | 180,701 |
| 2024-01-08 | 9,804.00 | 9,940.00 | 9,708.00 | 9,886.00 | 68,897 |
| 2024-01-05 | 9,892.00 | 9,892.00 | 9,636.00 | 9,800.00 | 97,091 |
| 2024-01-04 | 9,802.00 | 9,922.00 | 9,698.00 | 9,856.00 | 103,179 |
| 2024-01-03 | 10,085.00 | 10,155.00 | 9,824.00 | 9,846.00 | 133,662 |
| 2024-01-02 | 10,560.00 | 10,560.00 | 10,145.00 | 10,215.00 | 128,911 |
| 2024-01-01 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0 |
| 2023-12-29 | 10,530.00 | 10,585.00 | 10,505.00 | 10,505.00 | 41,873 |
| 2023-12-28 | 10,600.00 | 10,630.00 | 10,465.00 | 10,510.00 | 69,087 |
| 2023-12-27 | 10,430.00 | 10,570.00 | 10,430.00 | 10,535.00 | 82,112 |
| 2023-12-26 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0 |
| 2023-12-25 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0 |
| 2023-12-22 | 10,420.00 | 10,440.00 | 10,340.00 | 10,365.00 | 25,025 |
| 2023-12-21 | 10,420.00 | 10,545.00 | 10,385.00 | 10,495.00 | 87,743 |
| 2023-12-20 | 10,450.00 | 10,515.00 | 10,365.00 | 10,475.00 | 859,198 |
| 2023-12-19 | 10,130.00 | 10,370.00 | 10,130.00 | 10,340.00 | 478,441 |
| 2023-12-18 | 10,180.00 | 10,180.00 | 10,050.00 | 10,110.00 | 154,872 |
| 2023-12-15 | 10,080.00 | 10,305.00 | 10,050.00 | 10,300.00 | 464,656 |
| 2023-12-14 | 9,682.00 | 10,075.00 | 9,640.00 | 10,035.00 | 197,909 |
| 2023-12-13 | 9,568.00 | 9,590.00 | 9,480.00 | 9,484.00 | 86,330 |
| 2023-12-12 | 9,698.00 | 9,710.00 | 9,520.00 | 9,522.00 | 135,705 |
| 2023-12-11 | 9,480.00 | 9,606.00 | 9,432.00 | 9,606.00 | 95,342 |
| 2023-12-08 | 9,410.00 | 9,562.00 | 9,372.00 | 9,478.00 | 102,473 |
| 2023-12-07 | 9,388.00 | 9,432.00 | 9,324.00 | 9,392.00 | 163,782 |
| 2023-12-06 | 9,202.00 | 9,480.00 | 9,196.00 | 9,446.00 | 132,605 |
| 2023-12-05 | 9,168.00 | 9,276.00 | 9,156.00 | 9,262.00 | 152,326 |
| 2023-12-04 | 9,250.00 | 9,350.00 | 9,198.00 | 9,224.00 | 148,728 |
| 2023-12-01 | 9,220.00 | 9,278.00 | 9,166.00 | 9,278.00 | 131,995 |
| 2023-11-30 | 9,176.00 | 9,298.00 | 9,080.00 | 9,248.00 | 386,459 |
| 2023-11-29 | 9,156.00 | 9,250.00 | 9,134.00 | 9,176.00 | 112,213 |
| 2023-11-28 | 9,162.00 | 9,200.00 | 9,056.00 | 9,154.00 | 199,989 |
| 2023-11-27 | 9,170.00 | 9,296.00 | 9,162.00 | 9,202.00 | 94,514 |
| 2023-11-24 | 9,130.00 | 9,218.00 | 9,070.00 | 9,192.00 | 83,872 |
| 2023-11-23 | 9,086.00 | 9,160.00 | 9,062.00 | 9,138.00 | 83,871 |
| 2023-11-22 | 9,108.00 | 9,190.00 | 9,050.00 | 9,098.00 | 116,219 |
| 2023-11-21 | 9,170.00 | 9,232.00 | 9,128.00 | 9,128.00 | 172,647 |
| 2023-11-20 | 9,016.00 | 9,200.00 | 8,934.00 | 9,190.00 | 217,656 |
| 2023-11-17 | 8,790.00 | 9,004.00 | 8,776.00 | 8,940.00 | 160,491 |
| 2023-11-16 | 8,570.00 | 9,166.00 | 8,570.00 | 8,798.00 | 415,510 |
| 2023-11-15 | 8,934.00 | 9,174.00 | 8,868.00 | 8,938.00 | 245,792 |
| 2023-11-14 | 8,586.00 | 8,908.00 | 8,532.00 | 8,828.00 | 249,145 |
| 2023-11-13 | 8,570.00 | 8,590.00 | 8,452.00 | 8,542.00 | 126,109 |
| 2023-11-10 | 8,606.00 | 8,642.00 | 8,472.00 | 8,536.00 | 184,025 |
| 2023-11-09 | 8,398.00 | 8,760.00 | 8,398.00 | 8,760.00 | 152,122 |
| 2023-11-08 | 8,334.00 | 8,448.00 | 8,314.00 | 8,424.00 | 241,149 |
| 2023-11-07 | 8,342.00 | 8,448.00 | 8,330.00 | 8,378.00 | 130,597 |
| 2023-11-06 | 8,472.00 | 8,502.00 | 8,368.00 | 8,386.00 | 94,212 |
| 2023-11-03 | 8,362.00 | 8,520.00 | 8,310.00 | 8,476.00 | 178,605 |
| 2023-11-02 | 8,252.00 | 8,480.00 | 8,238.00 | 8,346.00 | 204,829 |
| 2023-11-01 | 8,218.00 | 8,218.00 | 8,068.00 | 8,176.00 | 215,453 |
| 2023-10-31 | 8,146.00 | 8,258.00 | 8,124.00 | 8,192.00 | 202,117 |
| 2023-10-30 | 8,196.00 | 8,220.00 | 8,066.00 | 8,140.00 | 328,392 |
| 2023-10-27 | 8,086.00 | 8,142.00 | 8,016.00 | 8,140.00 | 164,259 |
| 2023-10-26 | 7,954.00 | 8,096.00 | 7,908.00 | 8,086.00 | 129,643 |
| 2023-10-25 | 8,100.00 | 8,138.00 | 7,946.00 | 8,058.00 | 169,558 |
| 2023-10-24 | 8,256.00 | 8,274.00 | 8,100.00 | 8,100.00 | 107,926 |
| 2023-10-23 | 8,192.00 | 8,262.00 | 8,094.00 | 8,262.00 | 93,397 |
| 2023-10-20 | 8,300.00 | 8,300.00 | 8,106.00 | 8,174.00 | 222,269 |
| 2023-10-19 | 8,162.00 | 8,448.00 | 8,132.00 | 8,384.00 | 272,606 |
| 2023-10-18 | 8,346.00 | 8,368.00 | 8,176.00 | 8,188.00 | 458,182 |
| 2023-10-17 | 8,454.00 | 8,498.00 | 8,280.00 | 8,398.00 | 226,752 |
| 2023-10-16 | 8,498.00 | 8,550.00 | 8,414.00 | 8,468.00 | 360,836 |
| 2023-10-13 | 8,800.00 | 8,800.00 | 8,464.00 | 8,478.00 | 353,439 |
| 2023-10-12 | 8,948.00 | 9,052.00 | 8,894.00 | 8,894.00 | 283,694 |
| 2023-10-11 | 8,834.00 | 9,022.00 | 8,790.00 | 8,940.00 | 271,997 |
| 2023-10-10 | 9,126.00 | 9,146.00 | 8,832.00 | 8,888.00 | 417,747 |
| 2023-10-09 | 9,290.00 | 9,446.00 | 9,070.00 | 9,070.00 | 193,764 |
| 2023-10-06 | 9,382.00 | 9,464.00 | 9,294.00 | 9,464.00 | 136,913 |
| 2023-10-05 | 9,274.00 | 9,414.00 | 9,274.00 | 9,292.00 | 139,616 |
| 2023-10-04 | 9,132.00 | 9,346.00 | 9,132.00 | 9,254.00 | 115,306 |
| 2023-10-03 | 9,310.00 | 9,366.00 | 9,252.00 | 9,284.00 | 85,468 |
| 2023-10-02 | 9,526.00 | 9,542.00 | 9,304.00 | 9,346.00 | 115,155 |
| 2023-09-29 | 9,500.00 | 9,652.00 | 9,484.00 | 9,526.00 | 191,646 |
| 2023-09-28 | 9,300.00 | 9,418.00 | 9,166.00 | 9,418.00 | 190,519 |
| 2023-09-27 | 9,254.00 | 9,372.00 | 9,254.00 | 9,296.00 | 160,816 |
| 2023-09-26 | 9,410.00 | 9,448.00 | 9,202.00 | 9,242.00 | 262,192 |
| 2023-09-25 | 9,596.00 | 9,614.00 | 9,366.00 | 9,474.00 | 147,210 |
| 2023-09-22 | 9,530.00 | 9,596.00 | 9,492.00 | 9,596.00 | 489,611 |
| 2023-09-21 | 9,688.00 | 9,804.00 | 9,584.00 | 9,590.00 | 292,659 |
| 2023-09-20 | 9,674.00 | 9,810.00 | 9,658.00 | 9,784.00 | 614,501 |
| 2023-09-19 | 9,782.00 | 9,794.00 | 9,642.00 | 9,662.00 | 161,935 |
| 2023-09-18 | 9,918.00 | 9,944.00 | 9,796.00 | 9,824.00 | 210,157 |
| 2023-09-15 | 9,894.00 | 9,984.00 | 9,872.00 | 9,914.00 | 263,804 |
| 2023-09-14 | 9,710.00 | 9,876.00 | 9,614.00 | 9,836.00 | 132,937 |
| 2023-09-13 | 9,738.00 | 9,768.00 | 9,686.00 | 9,710.00 | 131,323 |
| 2023-09-12 | 9,938.00 | 10,025.00 | 9,782.00 | 9,800.00 | 79,003 |
| 2023-09-11 | 9,968.00 | 10,010.00 | 9,818.00 | 9,876.00 | 182,812 |
| 2023-09-08 | 9,940.00 | 10,065.00 | 9,882.00 | 9,984.00 | 103,781 |
| 2023-09-07 | 9,872.00 | 9,938.00 | 9,816.00 | 9,882.00 | 309,464 |
| 2023-09-06 | 9,820.00 | 9,948.00 | 9,712.00 | 9,910.00 | 190,273 |
| 2023-09-05 | 9,932.00 | 9,966.00 | 9,852.00 | 9,902.00 | 147,827 |
| 2023-09-04 | 10,010.00 | 10,110.00 | 9,988.00 | 10,015.00 | 457,000 |
| 2023-09-01 | 10,140.00 | 10,150.00 | 9,974.00 | 9,992.00 | 483,013 |
| 2023-08-31 | 10,095.00 | 10,205.00 | 10,095.00 | 10,135.00 | 373,353 |
| 2023-08-30 | 9,986.00 | 10,080.00 | 9,910.00 | 10,065.00 | 400,976 |
| 2023-08-29 | 9,932.00 | 9,966.00 | 9,794.00 | 9,966.00 | 715,449 |
| 2023-08-28 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0 |
| 2023-08-25 | 9,720.00 | 9,818.00 | 9,684.00 | 9,714.00 | 365,325 |
| 2023-08-24 | 9,782.00 | 9,808.00 | 9,712.00 | 9,742.00 | 360,465 |
| 2023-08-23 | 9,782.00 | 9,782.00 | 9,692.00 | 9,702.00 | 822,798 |
| 2023-08-22 | 9,826.00 | 9,852.00 | 9,700.00 | 9,734.00 | 153,291 |
| 2023-08-21 | 9,870.00 | 9,930.00 | 9,780.00 | 9,812.00 | 248,460 |
| 2023-08-18 | 9,976.00 | 10,005.00 | 9,864.00 | 9,906.00 | 140,156 |
| 2023-08-17 | 10,175.00 | 10,280.00 | 10,005.00 | 10,020.00 | 124,636 |
| 2023-08-16 | 10,130.00 | 10,290.00 | 10,125.00 | 10,280.00 | 197,316 |
| 2023-08-15 | 10,295.00 | 10,365.00 | 10,125.00 | 10,160.00 | 126,579 |
| 2023-08-14 | 10,445.00 | 10,465.00 | 10,300.00 | 10,345.00 | 189,223 |
| 2023-08-11 | 10,295.00 | 10,540.00 | 10,250.00 | 10,470.00 | 421,245 |
| 2023-08-10 | 10,300.00 | 10,580.00 | 10,015.00 | 10,580.00 | 360,331 |
| 2023-08-09 | 10,900.00 | 10,940.00 | 10,820.00 | 10,835.00 | 236,172 |
| 2023-08-08 | 10,835.00 | 10,930.00 | 10,770.00 | 10,785.00 | 151,356 |
| 2023-08-07 | 10,870.00 | 10,885.00 | 10,760.00 | 10,870.00 | 69,947 |
| 2023-08-04 | 11,015.00 | 11,065.00 | 10,810.00 | 10,925.00 | 69,399 |
| 2023-08-03 | 10,910.00 | 11,130.00 | 10,885.00 | 11,050.00 | 440,302 |
| 2023-08-02 | 11,035.00 | 11,060.00 | 10,925.00 | 11,010.00 | 102,539 |
| 2023-08-01 | 11,105.00 | 11,170.00 | 11,030.00 | 11,130.00 | 150,356 |
| 2023-07-31 | 11,095.00 | 11,155.00 | 10,995.00 | 11,125.00 | 130,490 |
| 2023-07-28 | 11,060.00 | 11,125.00 | 10,940.00 | 11,110.00 | 87,380 |
| 2023-07-27 | 11,055.00 | 11,150.00 | 10,940.00 | 11,080.00 | 382,397 |
| 2023-07-26 | 10,880.00 | 10,920.00 | 10,815.00 | 10,910.00 | 296,621 |
| 2023-07-25 | 10,840.00 | 10,935.00 | 10,820.00 | 10,920.00 | 311,428 |
| 2023-07-24 | 10,985.00 | 11,075.00 | 10,865.00 | 10,865.00 | 166,370 |
| 2023-07-21 | 10,940.00 | 11,085.00 | 10,820.00 | 11,045.00 | 101,062 |
| 2023-07-20 | 10,940.00 | 11,065.00 | 10,915.00 | 10,955.00 | 171,594 |
| 2023-07-19 | 10,890.00 | 11,075.00 | 10,885.00 | 11,010.00 | 300,597 |
| 2023-07-18 | 10,680.00 | 10,840.00 | 10,680.00 | 10,755.00 | 139,952 |
| 2023-07-17 | 10,460.00 | 10,685.00 | 10,375.00 | 10,675.00 | 192,367 |
| 2023-07-14 | 10,300.00 | 10,515.00 | 10,245.00 | 10,455.00 | 134,330 |
| 2023-07-13 | 10,125.00 | 10,210.00 | 10,090.00 | 10,140.00 | 146,396 |
| 2023-07-12 | 9,938.00 | 10,130.00 | 9,828.00 | 10,090.00 | 106,902 |
| 2023-07-11 | 9,820.00 | 10,075.00 | 9,808.00 | 9,936.00 | 178,243 |
| 2023-07-10 | 9,914.00 | 10,015.00 | 9,854.00 | 10,015.00 | 456,334 |
| 2023-07-07 | 9,994.00 | 10,045.00 | 9,856.00 | 9,974.00 | 110,718 |
| 2023-07-06 | 10,250.00 | 10,250.00 | 10,060.00 | 10,060.00 | 180,856 |
| 2023-07-05 | 10,260.00 | 10,325.00 | 10,245.00 | 10,290.00 | 167,325 |
| 2023-07-04 | 10,335.00 | 10,350.00 | 10,275.00 | 10,320.00 | 319,765 |
| 2023-07-03 | 10,355.00 | 10,395.00 | 10,260.00 | 10,340.00 | 409,546 |
| 2023-06-30 | 10,300.00 | 10,410.00 | 10,295.00 | 10,365.00 | 549,038 |
| 2023-06-29 | 10,275.00 | 10,280.00 | 10,150.00 | 10,255.00 | 137,709 |
| 2023-06-28 | 10,150.00 | 10,320.00 | 10,125.00 | 10,275.00 | 110,762 |
| 2023-06-27 | 10,180.00 | 10,230.00 | 10,045.00 | 10,085.00 | 66,516 |
| 2023-06-26 | 10,155.00 | 10,195.00 | 10,045.00 | 10,130.00 | 138,557 |
| 2023-06-23 | 10,200.00 | 10,260.00 | 10,120.00 | 10,170.00 | 84,800 |
| 2023-06-22 | 10,125.00 | 10,235.00 | 10,090.00 | 10,235.00 | 237,158 |
| 2023-06-21 | 10,265.00 | 10,285.00 | 10,145.00 | 10,195.00 | 146,672 |
| 2023-06-20 | 10,305.00 | 10,495.00 | 10,220.00 | 10,300.00 | 306,130 |
| 2023-06-19 | 11,095.00 | 11,095.00 | 10,320.00 | 10,360.00 | 285,821 |
| 2023-06-16 | 11,295.00 | 11,340.00 | 11,115.00 | 11,115.00 | 463,691 |
| 2023-06-15 | 11,340.00 | 11,410.00 | 11,125.00 | 11,255.00 | 112,441 |
| 2023-06-14 | 11,410.00 | 11,440.00 | 11,295.00 | 11,370.00 | 100,324 |
| 2023-06-13 | 11,330.00 | 11,480.00 | 11,330.00 | 11,415.00 | 125,247 |
| 2023-06-12 | 11,235.00 | 11,335.00 | 11,220.00 | 11,260.00 | 77,222 |
| 2023-06-09 | 11,210.00 | 11,225.00 | 11,115.00 | 11,190.00 | 113,776 |
| 2023-06-08 | 11,205.00 | 11,280.00 | 11,150.00 | 11,210.00 | 87,812 |
| 2023-06-07 | 11,290.00 | 11,290.00 | 11,160.00 | 11,265.00 | 106,368 |
| 2023-06-06 | 11,185.00 | 11,330.00 | 11,185.00 | 11,310.00 | 136,502 |
| 2023-06-05 | 11,280.00 | 11,325.00 | 11,170.00 | 11,215.00 | 64,481 |
| 2023-06-02 | 10,975.00 | 11,250.00 | 10,950.00 | 11,180.00 | 819,795 |
| 2023-06-01 | 10,875.00 | 10,990.00 | 10,835.00 | 10,925.00 | 90,981 |
| 2023-05-31 | 10,960.00 | 11,035.00 | 10,845.00 | 10,925.00 | 342,614 |
| 2023-05-30 | 11,150.00 | 11,205.00 | 11,050.00 | 11,070.00 | 64,892 |
| 2023-05-29 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0 |
| 2023-05-26 | 10,965.00 | 11,135.00 | 10,865.00 | 11,095.00 | 423,660 |
| 2023-05-25 | 10,845.00 | 10,970.00 | 10,815.00 | 10,970.00 | 114,051 |
| 2023-05-24 | 10,900.00 | 11,025.00 | 10,750.00 | 10,845.00 | 116,720 |
| 2023-05-23 | 11,280.00 | 11,285.00 | 11,090.00 | 11,100.00 | 89,891 |
| 2023-05-22 | 11,290.00 | 11,290.00 | 11,135.00 | 11,280.00 | 71,647 |
| 2023-05-19 | 11,150.00 | 11,305.00 | 11,145.00 | 11,235.00 | 150,012 |
| 2023-05-18 | 11,025.00 | 11,165.00 | 11,025.00 | 11,130.00 | 246,587 |
| 2023-05-17 | 11,025.00 | 11,105.00 | 11,000.00 | 11,015.00 | 334,786 |
| 2023-05-16 | 11,080.00 | 11,145.00 | 11,050.00 | 11,085.00 | 77,255 |
| 2023-05-15 | 11,125.00 | 11,190.00 | 11,050.00 | 11,090.00 | 260,266 |
| 2023-05-12 | 11,120.00 | 11,195.00 | 11,035.00 | 11,070.00 | 180,586 |
| 2023-05-11 | 11,185.00 | 11,250.00 | 11,105.00 | 11,115.00 | 129,315 |
| 2023-05-10 | 10,620.00 | 11,245.00 | 10,620.00 | 11,180.00 | 133,177 |
| 2023-05-09 | 11,380.00 | 11,440.00 | 11,145.00 | 11,145.00 | 227,156 |
| 2023-05-08 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0 |
| 2023-05-05 | 11,330.00 | 11,445.00 | 11,315.00 | 11,445.00 | 69,132 |
| 2023-05-04 | 11,200.00 | 11,400.00 | 11,200.00 | 11,350.00 | 199,461 |
| 2023-05-03 | 11,180.00 | 11,370.00 | 11,180.00 | 11,360.00 | 106,598 |
| 2023-05-02 | 11,090.00 | 11,200.00 | 11,035.00 | 11,170.00 | 236,908 |
| 2023-05-01 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0 |
| 2023-04-28 | 11,090.00 | 11,100.00 | 10,920.00 | 11,090.00 | 876,530 |
| 2023-04-27 | 10,820.00 | 11,070.00 | 10,780.00 | 11,000.00 | 232,898 |
| 2023-04-26 | 11,470.00 | 11,500.00 | 10,895.00 | 10,895.00 | 423,142 |
| 2023-04-25 | 11,580.00 | 11,690.00 | 11,530.00 | 11,530.00 | 119,850 |
| 2023-04-24 | 11,580.00 | 11,670.00 | 11,580.00 | 11,620.00 | 256,707 |
| 2023-04-21 | 11,455.00 | 11,590.00 | 11,385.00 | 11,590.00 | 202,391 |
| 2023-04-20 | 11,370.00 | 11,485.00 | 11,300.00 | 11,465.00 | 131,981 |
| 2023-04-19 | 11,560.00 | 11,660.00 | 11,540.00 | 11,590.00 | 77,680 |
| 2023-04-18 | 11,635.00 | 11,705.00 | 11,590.00 | 11,620.00 | 117,219 |
| 2023-04-17 | 11,700.00 | 11,740.00 | 11,550.00 | 11,600.00 | 149,362 |
| 2023-04-14 | 11,610.00 | 11,845.00 | 11,595.00 | 11,640.00 | 175,211 |
| 2023-04-13 | 11,565.00 | 11,695.00 | 11,565.00 | 11,590.00 | 156,245 |
| 2023-04-12 | 11,440.00 | 11,605.00 | 11,410.00 | 11,510.00 | 120,521 |
| 2023-04-11 | 11,210.00 | 11,455.00 | 11,145.00 | 11,445.00 | 303,770 |
| 2023-04-10 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0 |
| 2023-04-07 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0 |
| 2023-04-06 | 11,395.00 | 11,500.00 | 11,330.00 | 11,485.00 | 132,446 |
| 2023-04-05 | 11,725.00 | 11,725.00 | 11,375.00 | 11,400.00 | 144,281 |
| 2023-04-04 | 11,750.00 | 11,810.00 | 11,695.00 | 11,745.00 | 290,467 |
| 2023-04-03 | 11,770.00 | 11,815.00 | 11,655.00 | 11,715.00 | 269,801 |
| 2023-03-31 | 11,770.00 | 11,910.00 | 11,725.00 | 11,855.00 | 152,530 |
| 2023-03-30 | 11,615.00 | 11,750.00 | 11,575.00 | 11,750.00 | 496,677 |
| 2023-03-29 | 11,450.00 | 11,585.00 | 11,450.00 | 11,545.00 | 169,796 |
| 2023-03-28 | 11,475.00 | 11,475.00 | 11,345.00 | 11,415.00 | 536,518 |
| 2023-03-27 | 11,390.00 | 11,520.00 | 10,945.00 | 11,405.00 | 270,407 |
| 2023-03-24 | 11,250.00 | 11,360.00 | 11,230.00 | 11,300.00 | 135,391 |
| 2023-03-23 | 11,225.00 | 11,325.00 | 11,180.00 | 11,325.00 | 120,859 |
| 2023-03-22 | 11,280.00 | 11,330.00 | 11,185.00 | 11,260.00 | 124,229 |
| 2023-03-21 | 11,270.00 | 11,350.00 | 11,220.00 | 11,275.00 | 118,427 |
| 2023-03-20 | 11,010.00 | 11,250.00 | 10,975.00 | 11,165.00 | 144,813 |
| 2023-03-17 | 11,205.00 | 11,260.00 | 11,000.00 | 11,100.00 | 435,522 |
| 2023-03-16 | 11,090.00 | 11,215.00 | 10,875.00 | 11,185.00 | 149,972 |
| 2023-03-15 | 11,300.00 | 11,300.00 | 10,965.00 | 10,965.00 | 241,761 |
| 2023-03-14 | 10,885.00 | 11,265.00 | 10,880.00 | 11,225.00 | 149,749 |
| 2023-03-13 | 11,085.00 | 11,085.00 | 10,740.00 | 10,880.00 | 277,885 |
| 2023-03-10 | 11,220.00 | 11,410.00 | 10,970.00 | 11,120.00 | 372,083 |
| 2023-03-09 | 11,370.00 | 11,500.00 | 11,130.00 | 11,270.00 | 364,429 |
| 2023-03-08 | 11,870.00 | 11,880.00 | 11,745.00 | 11,870.00 | 291,869 |
| 2023-03-07 | 11,925.00 | 12,025.00 | 11,810.00 | 11,905.00 | 87,297 |
| 2023-03-06 | 11,990.00 | 11,990.00 | 11,800.00 | 11,915.00 | 55,695 |
| 2023-03-03 | 12,000.00 | 12,055.00 | 11,925.00 | 11,925.00 | 119,515 |
| 2023-03-02 | 11,750.00 | 11,980.00 | 11,715.00 | 11,955.00 | 86,742 |
| 2023-03-01 | 11,670.00 | 11,940.00 | 11,670.00 | 11,810.00 | 85,891 |
| 2023-02-28 | 11,875.00 | 11,875.00 | 11,610.00 | 11,685.00 | 132,222 |
| 2023-02-27 | 11,995.00 | 12,075.00 | 11,955.00 | 11,955.00 | 50,581 |
| 2023-02-24 | 12,040.00 | 12,120.00 | 11,880.00 | 11,920.00 | 73,072 |
| 2023-02-23 | 11,915.00 | 11,965.00 | 11,835.00 | 11,915.00 | 371,778 |
| 2023-02-22 | 11,845.00 | 11,935.00 | 11,700.00 | 11,850.00 | 67,645 |
| 2023-02-21 | 12,015.00 | 12,070.00 | 11,860.00 | 11,885.00 | 500,814 |
| 2023-02-20 | 12,090.00 | 12,135.00 | 12,000.00 | 12,055.00 | 95,401 |
| 2023-02-17 | 11,995.00 | 12,100.00 | 11,835.00 | 12,045.00 | 169,639 |
| 2023-02-16 | 12,210.00 | 12,220.00 | 12,000.00 | 12,115.00 | 58,832 |
| 2023-02-15 | 11,900.00 | 12,160.00 | 11,820.00 | 12,115.00 | 95,252 |
| 2023-02-14 | 12,015.00 | 12,155.00 | 11,860.00 | 11,910.00 | 282,401 |
| 2023-02-13 | 11,670.00 | 12,025.00 | 11,660.00 | 11,995.00 | 181,812 |
| 2023-02-10 | 11,830.00 | 11,930.00 | 11,495.00 | 11,620.00 | 319,328 |
| 2023-02-09 | 11,945.00 | 12,025.00 | 11,870.00 | 11,880.00 | 109,744 |
| 2023-02-08 | 12,055.00 | 12,120.00 | 11,875.00 | 11,875.00 | 122,364 |
| 2023-02-07 | 12,035.00 | 12,155.00 | 11,940.00 | 11,990.00 | 187,930 |
| 2023-02-06 | 12,160.00 | 12,270.00 | 12,055.00 | 12,055.00 | 107,933 |
| 2023-02-03 | 12,160.00 | 12,350.00 | 12,035.00 | 12,350.00 | 281,609 |
| 2023-02-02 | 11,690.00 | 12,225.00 | 11,685.00 | 12,215.00 | 177,550 |
| 2023-02-01 | 11,525.00 | 11,745.00 | 11,525.00 | 11,565.00 | 177,528 |
| 2023-01-31 | 11,525.00 | 11,590.00 | 11,420.00 | 11,530.00 | 163,520 |
| 2023-01-30 | 11,500.00 | 11,555.00 | 11,415.00 | 11,555.00 | 153,471 |
| 2023-01-27 | 11,565.00 | 11,565.00 | 11,405.00 | 11,525.00 | 126,624 |
| 2023-01-26 | 11,370.00 | 11,610.00 | 11,325.00 | 11,510.00 | 194,751 |
| 2023-01-25 | 11,565.00 | 11,570.00 | 11,310.00 | 11,310.00 | 198,032 |
| 2023-01-24 | 11,625.00 | 11,680.00 | 11,505.00 | 11,570.00 | 62,816 |
| 2023-01-23 | 11,455.00 | 11,595.00 | 11,440.00 | 11,595.00 | 377,366 |
| 2023-01-20 | 11,390.00 | 11,505.00 | 11,345.00 | 11,430.00 | 109,229 |
| 2023-01-19 | 11,775.00 | 11,775.00 | 11,415.00 | 11,415.00 | 92,022 |
| 2023-01-18 | 11,725.00 | 11,925.00 | 11,725.00 | 11,735.00 | 157,928 |
| 2023-01-17 | 11,695.00 | 11,860.00 | 11,665.00 | 11,720.00 | 192,821 |
| 2023-01-16 | 11,480.00 | 11,760.00 | 11,455.00 | 11,760.00 | 134,489 |
| 2023-01-13 | 11,465.00 | 11,560.00 | 11,435.00 | 11,450.00 | 57,938 |
| 2023-01-12 | 11,380.00 | 11,485.00 | 11,195.00 | 11,410.00 | 86,035 |
| 2023-01-11 | 11,110.00 | 11,505.00 | 11,110.00 | 11,360.00 | 129,303 |
| 2023-01-10 | 11,025.00 | 11,145.00 | 10,895.00 | 11,075.00 | 480,365 |
| 2023-01-09 | 10,865.00 | 11,040.00 | 10,865.00 | 11,040.00 | 82,739 |
| 2023-01-06 | 10,680.00 | 10,850.00 | 10,520.00 | 10,835.00 | 92,595 |
| 2023-01-05 | 10,780.00 | 10,865.00 | 10,680.00 | 10,710.00 | 72,090 |
| 2023-01-04 | 10,815.00 | 10,945.00 | 10,745.00 | 10,825.00 | 109,897 |
| 2023-01-03 | 10,655.00 | 10,855.00 | 10,615.00 | 10,715.00 | 61,886 |
| 2023-01-02 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0 |
| 2022-12-30 | 10,705.00 | 10,770.00 | 10,615.00 | 10,615.00 | 29,514 |
| 2022-12-29 | 10,750.00 | 10,770.00 | 10,585.00 | 10,760.00 | 69,351 |
| 2022-12-28 | 10,810.00 | 10,870.00 | 10,760.00 | 10,760.00 | 58,062 |
| 2022-12-27 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0 |
| 2022-12-26 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0 |
| 2022-12-23 | 10,645.00 | 10,750.00 | 10,535.00 | 10,680.00 | 44,840 |
| 2022-12-22 | 10,800.00 | 10,855.00 | 10,520.00 | 10,545.00 | 115,852 |
| 2022-12-21 | 10,740.00 | 10,830.00 | 10,600.00 | 10,750.00 | 138,556 |
| 2022-12-20 | 10,600.00 | 10,750.00 | 10,580.00 | 10,685.00 | 326,415 |
| 2022-12-19 | 10,895.00 | 10,905.00 | 10,735.00 | 10,735.00 | 98,646 |
| 2022-12-16 | 11,135.00 | 11,140.00 | 10,820.00 | 10,855.00 | 338,944 |
| 2022-12-15 | 11,310.00 | 11,350.00 | 11,150.00 | 11,170.00 | 103,451 |
| 2022-12-14 | 11,425.00 | 11,425.00 | 11,230.00 | 11,395.00 | 83,483 |
| 2022-12-13 | 11,125.00 | 11,525.00 | 10,970.00 | 11,370.00 | 122,976 |
| 2022-12-12 | 10,990.00 | 11,080.00 | 10,905.00 | 11,045.00 | 123,120 |
| 2022-12-09 | 10,895.00 | 11,040.00 | 10,830.00 | 10,995.00 | 326,001 |
| 2022-12-08 | 10,900.00 | 10,955.00 | 10,790.00 | 10,830.00 | 191,997 |
| 2022-12-07 | 11,060.00 | 11,170.00 | 10,930.00 | 10,930.00 | 177,347 |
| 2022-12-06 | 11,325.00 | 11,395.00 | 11,105.00 | 11,105.00 | 83,845 |
| 2022-12-05 | 11,430.00 | 11,465.00 | 11,320.00 | 11,340.00 | 126,994 |
| 2022-12-02 | 11,415.00 | 11,560.00 | 11,275.00 | 11,480.00 | 87,739 |
| 2022-12-01 | 11,435.00 | 11,530.00 | 11,340.00 | 11,380.00 | 104,258 |
| 2022-11-30 | 11,280.00 | 11,435.00 | 11,175.00 | 11,205.00 | 301,575 |
| 2022-11-29 | 11,500.00 | 11,610.00 | 11,180.00 | 11,210.00 | 269,409 |
| 2022-11-28 | 11,295.00 | 11,450.00 | 11,265.00 | 11,325.00 | 69,008 |
| 2022-11-25 | 11,310.00 | 11,450.00 | 11,245.00 | 11,405.00 | 76,879 |
| 2022-11-24 | 11,540.00 | 11,570.00 | 11,325.00 | 11,360.00 | 66,069 |
| 2022-11-23 | 11,395.00 | 11,535.00 | 11,220.00 | 11,480.00 | 86,553 |
| 2022-11-22 | 11,285.00 | 11,350.00 | 11,140.00 | 11,345.00 | 82,248 |
| 2022-11-21 | 11,400.00 | 11,475.00 | 11,165.00 | 11,375.00 | 164,917 |
| 2022-11-18 | 11,285.00 | 11,470.00 | 11,090.00 | 11,400.00 | 258,913 |
| 2022-11-17 | 11,765.00 | 11,765.00 | 11,000.00 | 11,250.00 | 165,741 |
| 2022-11-16 | 11,775.00 | 11,915.00 | 11,590.00 | 11,600.00 | 305,268 |
| 2022-11-15 | 11,955.00 | 12,010.00 | 11,670.00 | 11,760.00 | 127,664 |
| 2022-11-14 | 11,915.00 | 11,945.00 | 11,750.00 | 11,885.00 | 92,886 |
| 2022-11-11 | 11,860.00 | 11,985.00 | 11,650.00 | 11,865.00 | 124,818 |
| 2022-11-10 | 11,205.00 | 11,925.00 | 11,010.00 | 11,880.00 | 120,385 |
| 2022-11-09 | 11,210.00 | 11,285.00 | 11,150.00 | 11,280.00 | 62,374 |
| 2022-11-08 | 10,865.00 | 11,255.00 | 10,810.00 | 11,255.00 | 137,362 |
| 2022-11-07 | 10,795.00 | 10,930.00 | 10,700.00 | 10,930.00 | 104,434 |
| 2022-11-04 | 10,595.00 | 10,900.00 | 10,580.00 | 10,805.00 | 218,819 |
| 2022-11-03 | 10,675.00 | 10,680.00 | 10,430.00 | 10,545.00 | 164,928 |
| 2022-11-02 | 10,895.00 | 10,960.00 | 10,800.00 | 10,815.00 | 259,416 |
| 2022-11-01 | 10,805.00 | 11,045.00 | 10,795.00 | 10,885.00 | 98,948 |
| 2022-10-31 | 10,960.00 | 10,960.00 | 10,690.00 | 10,750.00 | 114,973 |
| 2022-10-28 | 10,885.00 | 10,945.00 | 10,750.00 | 10,900.00 | 108,949 |
| 2022-10-27 | 11,095.00 | 11,130.00 | 10,890.00 | 11,055.00 | 114,745 |
| 2022-10-26 | 10,970.00 | 11,155.00 | 10,870.00 | 11,155.00 | 250,626 |
| 2022-10-25 | 10,650.00 | 10,945.00 | 10,520.00 | 10,945.00 | 106,531 |
| 2022-10-24 | 10,500.00 | 10,725.00 | 10,370.00 | 10,595.00 | 89,958 |
| 2022-10-21 | 10,455.00 | 10,455.00 | 10,125.00 | 10,300.00 | 158,328 |
| 2022-10-20 | 10,550.00 | 10,670.00 | 10,375.00 | 10,555.00 | 100,919 |
| 2022-10-19 | 10,825.00 | 10,840.00 | 10,530.00 | 10,600.00 | 111,584 |
| 2022-10-18 | 10,650.00 | 10,950.00 | 10,650.00 | 10,835.00 | 107,308 |
| 2022-10-17 | 10,430.00 | 10,595.00 | 10,130.00 | 10,565.00 | 143,127 |
| 2022-10-14 | 10,455.00 | 10,720.00 | 10,380.00 | 10,390.00 | 155,961 |
| 2022-10-13 | 10,330.00 | 10,340.00 | 9,750.00 | 10,280.00 | 211,991 |
| 2022-10-12 | 10,400.00 | 10,720.00 | 10,400.00 | 10,410.00 | 135,513 |
| 2022-10-11 | 10,585.00 | 10,765.00 | 10,405.00 | 10,455.00 | 181,284 |
| 2022-10-10 | 10,470.00 | 10,740.00 | 10,440.00 | 10,615.00 | 315,644 |
| 2022-10-07 | 10,795.00 | 10,855.00 | 10,555.00 | 10,565.00 | 210,875 |
| 2022-10-06 | 10,850.00 | 10,935.00 | 10,760.00 | 10,860.00 | 227,877 |
| 2022-10-05 | 10,775.00 | 10,950.00 | 10,700.00 | 10,735.00 | 105,632 |
| 2022-10-04 | 10,480.00 | 10,935.00 | 10,440.00 | 10,830.00 | 222,660 |
| 2022-10-03 | 10,175.00 | 10,450.00 | 9,998.00 | 10,420.00 | 110,027 |
| 2022-09-30 | 10,275.00 | 10,400.00 | 10,070.00 | 10,400.00 | 149,051 |
| 2022-09-29 | 10,285.00 | 10,345.00 | 10,135.00 | 10,260.00 | 179,670 |
| 2022-09-28 | 10,120.00 | 10,390.00 | 9,996.00 | 10,385.00 | 215,262 |
| 2022-09-27 | 10,170.00 | 10,285.00 | 10,080.00 | 10,130.00 | 191,177 |
| 2022-09-26 | 9,800.00 | 10,130.00 | 9,800.00 | 10,105.00 | 222,720 |
| 2022-09-23 | 9,722.00 | 9,988.00 | 9,448.00 | 9,806.00 | 150,726 |
| 2022-09-22 | 10,210.00 | 10,360.00 | 9,872.00 | 9,872.00 | 138,273 |
| 2022-09-21 | 9,928.00 | 10,400.00 | 9,928.00 | 10,360.00 | 688,640 |
| 2022-09-20 | 10,075.00 | 10,185.00 | 9,962.00 | 10,065.00 | 114,506 |
| 2022-09-19 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0 |
| 2022-09-16 | 10,250.00 | 10,300.00 | 10,070.00 | 10,070.00 | 304,574 |
| 2022-09-15 | 10,605.00 | 10,710.00 | 10,375.00 | 10,380.00 | 83,151 |
| 2022-09-14 | 10,710.00 | 10,770.00 | 10,575.00 | 10,600.00 | 583,571 |
| 2022-09-13 | 10,965.00 | 11,215.00 | 10,785.00 | 10,810.00 | 113,791 |
| 2022-09-12 | 10,910.00 | 11,060.00 | 10,810.00 | 11,060.00 | 147,250 |
| 2022-09-09 | 10,680.00 | 10,915.00 | 10,680.00 | 10,865.00 | 119,006 |
| 2022-09-08 | 10,495.00 | 10,700.00 | 10,435.00 | 10,635.00 | 108,558 |
| 2022-09-07 | 10,350.00 | 10,485.00 | 10,280.00 | 10,440.00 | 72,684 |
| 2022-09-06 | 10,235.00 | 10,465.00 | 10,230.00 | 10,420.00 | 126,897 |
| 2022-09-05 | 10,350.00 | 10,355.00 | 10,115.00 | 10,275.00 | 66,489 |
| 2022-09-02 | 10,275.00 | 10,580.00 | 10,150.00 | 10,545.00 | 91,032 |
| 2022-09-01 | 10,450.00 | 10,455.00 | 10,105.00 | 10,140.00 | 145,939 |
| 2022-08-31 | 10,820.00 | 10,845.00 | 10,535.00 | 10,535.00 | 230,743 |
| 2022-08-30 | 10,580.00 | 10,745.00 | 10,540.00 | 10,650.00 | 143,941 |
| 2022-08-29 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0 |
| 2022-08-26 | 10,890.00 | 10,955.00 | 10,620.00 | 10,620.00 | 75,095 |
| 2022-08-25 | 10,845.00 | 10,955.00 | 10,780.00 | 10,860.00 | 102,821 |
| 2022-08-24 | 10,555.00 | 10,840.00 | 10,425.00 | 10,790.00 | 118,049 |
| 2022-08-23 | 10,620.00 | 10,745.00 | 10,530.00 | 10,590.00 | 92,511 |
| 2022-08-22 | 11,190.00 | 11,190.00 | 10,785.00 | 10,785.00 | 198,521 |
| 2022-08-19 | 11,180.00 | 11,330.00 | 11,100.00 | 11,185.00 | 208,098 |
| 2022-08-18 | 11,115.00 | 11,345.00 | 11,070.00 | 11,345.00 | 75,160 |
| 2022-08-17 | 11,330.00 | 11,330.00 | 11,020.00 | 11,140.00 | 87,652 |
| 2022-08-16 | 11,555.00 | 11,555.00 | 11,215.00 | 11,270.00 | 119,385 |
| 2022-08-15 | 11,590.00 | 11,605.00 | 11,455.00 | 11,505.00 | 113,220 |
| 2022-08-12 | 11,785.00 | 11,785.00 | 11,440.00 | 11,470.00 | 113,049 |
| 2022-08-11 | 12,145.00 | 12,440.00 | 11,280.00 | 11,655.00 | 305,479 |
| 2022-08-10 | 11,460.00 | 12,000.00 | 11,325.00 | 12,000.00 | 276,659 |
| 2022-08-09 | 11,680.00 | 11,700.00 | 11,400.00 | 11,485.00 | 75,091 |
| 2022-08-08 | 11,505.00 | 11,695.00 | 11,450.00 | 11,645.00 | 101,499 |
| 2022-08-05 | 11,940.00 | 12,005.00 | 11,430.00 | 11,430.00 | 103,649 |
| 2022-08-04 | 11,790.00 | 11,930.00 | 11,785.00 | 11,930.00 | 94,458 |
| 2022-08-03 | 11,705.00 | 11,730.00 | 11,550.00 | 11,695.00 | 442,667 |
| 2022-08-02 | 11,910.00 | 11,927.50 | 11,660.00 | 11,725.00 | 91,994 |
| 2022-08-01 | 11,955.00 | 12,015.00 | 11,820.00 | 11,975.00 | 84,050 |
| 2022-07-29 | 11,675.00 | 12,045.00 | 11,665.00 | 11,935.00 | 170,379 |
| 2022-07-28 | 11,205.00 | 11,600.00 | 11,205.00 | 11,600.00 | 99,807 |
| 2022-07-27 | 11,155.00 | 11,270.00 | 11,045.00 | 11,165.00 | 192,257 |
| 2022-07-26 | 11,335.00 | 11,390.00 | 11,095.00 | 11,125.00 | 338,662 |
| 2022-07-25 | 11,315.00 | 11,360.00 | 11,205.00 | 11,330.00 | 651,178 |
| 2022-07-22 | 11,320.00 | 11,505.00 | 11,245.00 | 11,335.00 | 89,946 |
| 2022-07-21 | 10,955.00 | 11,345.00 | 10,935.00 | 11,330.00 | 91,504 |
| 2022-07-20 | 10,940.00 | 10,980.00 | 10,800.00 | 10,895.00 | 71,553 |
| 2022-07-19 | 10,705.00 | 10,865.00 | 10,515.00 | 10,815.00 | 93,038 |
| 2022-07-18 | 10,845.00 | 10,915.00 | 10,670.00 | 10,785.00 | 75,917 |
| 2022-07-15 | 10,455.00 | 10,790.00 | 10,400.00 | 10,775.00 | 97,145 |
| 2022-07-14 | 10,540.00 | 10,610.00 | 10,425.00 | 10,515.00 | 105,948 |
| 2022-07-13 | 10,660.00 | 10,740.00 | 10,425.00 | 10,580.00 | 104,675 |
| 2022-07-12 | 10,600.00 | 10,755.00 | 10,475.00 | 10,695.00 | 97,505 |
| 2022-07-11 | 10,595.00 | 10,735.00 | 10,555.00 | 10,695.00 | 202,094 |
| 2022-07-08 | 10,735.00 | 10,825.00 | 10,475.00 | 10,725.00 | 83,844 |
| 2022-07-07 | 10,625.00 | 10,795.00 | 10,595.00 | 10,710.00 | 205,125 |
| 2022-07-06 | 10,435.00 | 10,705.00 | 10,375.00 | 10,615.00 | 169,139 |
| 2022-07-05 | 10,185.00 | 10,415.00 | 10,100.00 | 10,320.00 | 212,935 |
| 2022-07-04 | 10,080.00 | 10,370.00 | 10,025.00 | 10,130.00 | 125,960 |
| 2022-07-01 | 9,872.00 | 10,100.00 | 9,774.00 | 10,055.00 | 195,116 |
| 2022-06-30 | 9,578.00 | 9,924.00 | 9,572.00 | 9,878.00 | 216,208 |
| 2022-06-29 | 9,622.00 | 9,766.00 | 9,560.00 | 9,718.00 | 99,269 |
| 2022-06-28 | 9,816.00 | 9,856.00 | 9,600.00 | 9,700.00 | 253,220 |
| 2022-06-27 | 9,714.00 | 9,916.00 | 9,680.00 | 9,772.00 | 95,257 |
| 2022-06-24 | 9,306.00 | 9,712.00 | 9,292.00 | 9,700.00 | 117,638 |
| 2022-06-23 | 9,288.00 | 9,330.00 | 9,118.00 | 9,186.00 | 188,007 |
| 2022-06-22 | 9,098.00 | 9,456.00 | 9,008.00 | 9,346.00 | 218,526 |
| 2022-06-21 | 9,370.00 | 9,370.00 | 9,140.00 | 9,200.00 | 158,802 |
| 2022-06-20 | 9,130.00 | 9,356.00 | 9,108.00 | 9,280.00 | 218,597 |
| 2022-06-17 | 9,218.00 | 9,376.00 | 9,130.00 | 9,130.00 | 392,314 |
| 2022-06-16 | 9,422.00 | 9,456.00 | 9,048.00 | 9,168.00 | 179,162 |
| 2022-06-15 | 9,086.00 | 9,512.00 | 9,086.00 | 9,496.00 | 391,759 |
| 2022-06-14 | 9,646.00 | 9,670.00 | 9,282.00 | 9,284.00 | 218,265 |
| 2022-06-13 | 9,682.00 | 9,808.00 | 9,470.00 | 9,552.00 | 137,550 |
| 2022-06-10 | 10,100.00 | 10,145.00 | 9,816.00 | 9,840.00 | 151,274 |
| 2022-06-09 | 10,300.00 | 10,445.00 | 10,200.00 | 10,200.00 | 118,970 |
| 2022-06-08 | 10,645.00 | 10,645.00 | 10,395.00 | 10,420.00 | 136,907 |
| 2022-06-07 | 10,640.00 | 10,705.00 | 10,455.00 | 10,600.00 | 84,255 |
| 2022-06-06 | 10,635.00 | 10,735.00 | 10,590.00 | 10,695.00 | 148,606 |
| 2022-06-03 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0 |
| 2022-06-02 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0 |
| 2022-06-01 | 10,635.00 | 10,650.00 | 10,415.00 | 10,480.00 | 92,588 |
| 2022-05-31 | 10,765.00 | 10,800.00 | 10,540.00 | 10,565.00 | 299,885 |
| 2022-05-30 | 10,680.00 | 10,870.00 | 10,620.00 | 10,770.00 | 601,564 |
| 2022-05-27 | 10,360.00 | 10,675.00 | 10,345.00 | 10,565.00 | 183,431 |
| 2022-05-26 | 10,320.00 | 10,375.00 | 10,235.00 | 10,340.00 | 59,211 |
| 2022-05-25 | 10,375.00 | 10,440.00 | 10,180.00 | 10,320.00 | 253,668 |
| 2022-05-24 | 10,395.00 | 10,620.00 | 10,320.00 | 10,320.00 | 233,850 |
| 2022-05-23 | 10,495.00 | 10,580.00 | 10,305.00 | 10,465.00 | 222,131 |
| 2022-05-20 | 10,305.00 | 10,550.00 | 10,230.00 | 10,395.00 | 299,473 |
| 2022-05-19 | 10,350.00 | 10,395.00 | 10,045.00 | 10,230.00 | 325,847 |
| 2022-05-18 | 11,030.00 | 11,030.00 | 10,470.00 | 10,470.00 | 397,044 |
| 2022-05-17 | 10,960.00 | 11,040.00 | 10,805.00 | 10,955.00 | 272,718 |
| 2022-05-16 | 11,185.00 | 11,185.00 | 10,885.00 | 10,915.00 | 155,889 |
| 2022-05-13 | 10,895.00 | 11,200.00 | 10,845.00 | 11,185.00 | 80,895 |
| 2022-05-12 | 10,735.00 | 10,900.00 | 10,565.00 | 10,830.00 | 125,248 |
| 2022-05-11 | 11,105.00 | 11,105.00 | 10,675.00 | 10,930.00 | 181,924 |
| 2022-05-10 | 10,850.00 | 11,195.00 | 10,805.00 | 10,845.00 | 126,511 |
| 2022-05-09 | 11,200.00 | 11,315.00 | 10,855.00 | 10,855.00 | 84,168 |
| 2022-05-06 | 11,475.00 | 11,710.00 | 11,270.00 | 11,325.00 | 156,462 |
| 2022-05-05 | 11,770.00 | 11,890.00 | 11,490.00 | 11,550.00 | 170,738 |
| 2022-05-04 | 11,705.00 | 11,750.00 | 11,450.00 | 11,560.00 | 150,979 |
| 2022-05-03 | 12,025.00 | 12,115.00 | 11,535.00 | 11,720.00 | 181,779 |
| 2022-05-02 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0 |
| 2022-04-29 | 12,185.00 | 12,365.00 | 12,075.00 | 12,150.00 | 110,175 |
| 2022-04-28 | 11,875.00 | 12,190.00 | 11,815.00 | 12,160.00 | 158,459 |
| 2022-04-27 | 11,985.00 | 12,020.00 | 11,765.00 | 11,820.00 | 158,975 |
| 2022-04-26 | 12,365.00 | 12,365.00 | 11,905.00 | 11,935.00 | 220,838 |
| 2022-04-25 | 12,245.00 | 12,385.00 | 12,045.00 | 12,265.00 | 103,125 |
| 2022-04-22 | 12,625.00 | 12,675.00 | 12,375.00 | 12,385.00 | 140,900 |
| 2022-04-21 | 12,555.00 | 12,890.00 | 12,470.00 | 12,720.00 | 103,104 |
| 2022-04-20 | 12,635.00 | 12,665.00 | 12,425.00 | 12,615.00 | 280,167 |
| 2022-04-19 | 12,555.00 | 12,610.00 | 12,315.00 | 12,465.00 | 162,017 |
| 2022-04-18 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0 |
| 2022-04-15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0 |
| 2022-04-14 | 12,510.00 | 12,700.00 | 12,350.00 | 12,610.00 | 165,478 |
| 2022-04-13 | 12,485.00 | 12,515.00 | 12,345.00 | 12,490.00 | 109,908 |
| 2022-04-12 | 12,345.00 | 12,510.00 | 12,285.00 | 12,410.00 | 113,740 |
| 2022-04-11 | 12,555.00 | 12,640.00 | 12,375.00 | 12,415.00 | 125,169 |
| 2022-04-08 | 13,140.00 | 13,140.00 | 12,480.00 | 12,710.00 | 132,841 |
| 2022-04-07 | 12,895.00 | 13,010.00 | 12,790.00 | 12,995.00 | 190,925 |
| 2022-04-06 | 12,795.00 | 13,085.00 | 12,780.00 | 12,855.00 | 236,021 |
| 2022-04-05 | 12,735.00 | 13,015.00 | 12,695.00 | 12,830.00 | 284,375 |
| 2022-04-04 | 12,745.00 | 12,795.00 | 12,600.00 | 12,720.00 | 82,573 |
| 2022-04-01 | 12,525.00 | 12,705.00 | 12,475.00 | 12,700.00 | 125,806 |
| 2022-03-31 | 12,650.00 | 12,750.00 | 12,470.00 | 12,535.00 | 184,739 |
| 2022-03-30 | 12,595.00 | 12,615.00 | 12,285.00 | 12,475.00 | 263,060 |
| 2022-03-29 | 12,255.00 | 12,790.00 | 12,190.00 | 12,630.00 | 140,127 |
| 2022-03-28 | 12,320.00 | 12,355.00 | 12,085.00 | 12,205.00 | 132,924 |
| 2022-03-25 | 12,370.00 | 12,535.00 | 12,260.00 | 12,260.00 | 90,516 |
| 2022-03-24 | 12,460.00 | 12,565.00 | 12,300.00 | 12,325.00 | 77,674 |
| 2022-03-23 | 12,710.00 | 12,835.00 | 12,470.00 | 12,515.00 | 137,483 |
| 2022-03-22 | 12,615.00 | 12,755.00 | 12,490.00 | 12,650.00 | 99,785 |
| 2022-03-21 | 13,015.00 | 13,025.00 | 12,605.00 | 12,695.00 | 161,341 |
| 2022-03-18 | 12,935.00 | 13,105.00 | 12,755.00 | 13,070.00 | 447,229 |
| 2022-03-17 | 12,575.00 | 12,890.00 | 12,575.00 | 12,870.00 | 153,808 |
| 2022-03-16 | 12,305.00 | 12,650.00 | 12,160.00 | 12,525.00 | 214,053 |
| 2022-03-15 | 12,260.00 | 12,365.00 | 12,120.00 | 12,145.00 | 192,246 |
| 2022-03-14 | 12,090.00 | 12,455.00 | 11,920.00 | 12,355.00 | 190,238 |
| 2022-03-11 | 11,600.00 | 12,150.00 | 11,565.00 | 11,995.00 | 235,448 |
| 2022-03-10 | 11,000.00 | 11,975.00 | 11,000.00 | 11,825.00 | 210,870 |
| 2022-03-09 | 11,240.00 | 11,390.00 | 11,035.00 | 11,325.00 | 141,649 |
| 2022-03-08 | 11,225.00 | 11,430.00 | 10,960.00 | 10,985.00 | 137,474 |
| 2022-03-07 | 10,815.00 | 11,430.00 | 10,785.00 | 11,360.00 | 182,593 |
| 2022-03-04 | 11,485.00 | 11,705.00 | 11,110.00 | 11,125.00 | 291,908 |
| 2022-03-03 | 11,990.00 | 12,195.00 | 11,630.00 | 11,635.00 | 118,757 |
| 2022-03-02 | 11,615.00 | 12,105.00 | 11,615.00 | 12,015.00 | 124,924 |
| 2022-03-01 | 11,870.00 | 11,885.00 | 11,620.00 | 11,685.00 | 115,893 |
| 2022-02-28 | 11,570.00 | 11,950.00 | 11,535.00 | 11,945.00 | 158,096 |
| 2022-02-25 | 11,565.00 | 11,730.00 | 11,400.00 | 11,730.00 | 180,147 |
| 2022-02-24 | 11,045.00 | 11,400.00 | 10,880.00 | 11,380.00 | 238,924 |
| 2022-02-23 | 11,520.00 | 11,690.00 | 11,400.00 | 11,400.00 | 138,876 |
| 2022-02-22 | 11,260.00 | 11,725.00 | 11,185.00 | 11,555.00 | 110,645 |
| 2022-02-21 | 11,725.00 | 11,785.00 | 11,295.00 | 11,445.00 | 99,759 |
| 2022-02-18 | 11,870.00 | 11,870.00 | 11,660.00 | 11,690.00 | 220,849 |
| 2022-02-17 | 12,045.00 | 12,115.00 | 11,825.00 | 11,880.00 | 194,403 |
| 2022-02-16 | 12,205.00 | 12,230.00 | 11,910.00 | 12,010.00 | 188,379 |
| 2022-02-15 | 11,980.00 | 12,285.00 | 11,980.00 | 12,185.00 | 91,699 |
| 2022-02-14 | 11,920.00 | 12,085.00 | 11,775.00 | 11,980.00 | 98,308 |
| 2022-02-11 | 12,450.00 | 12,505.00 | 12,115.00 | 12,195.00 | 121,139 |
| 2022-02-10 | 12,925.00 | 12,925.00 | 12,490.00 | 12,675.00 | 86,053 |
| 2022-02-09 | 12,730.00 | 12,900.00 | 12,640.00 | 12,810.00 | 97,437 |
| 2022-02-08 | 12,845.00 | 12,900.00 | 12,505.00 | 12,755.00 | 46,909 |
| 2022-02-07 | 13,090.00 | 13,255.00 | 12,695.00 | 12,755.00 | 180,267 |
| 2022-02-04 | 13,215.00 | 13,390.00 | 12,930.00 | 13,045.00 | 132,599 |
| 2022-02-03 | 13,385.00 | 13,475.00 | 13,150.00 | 13,235.00 | 142,438 |
| 2022-02-02 | 13,355.00 | 13,750.00 | 13,355.00 | 13,550.00 | 170,455 |
| 2022-02-01 | 13,320.00 | 13,480.00 | 13,195.00 | 13,290.00 | 125,835 |
| 2022-01-31 | 12,900.00 | 13,280.00 | 12,900.00 | 13,255.00 | 186,490 |
| 2022-01-28 | 12,720.00 | 12,865.00 | 12,665.00 | 12,790.00 | 251,048 |
| 2022-01-27 | 12,590.00 | 12,800.00 | 12,495.00 | 12,785.00 | 97,706 |
| 2022-01-26 | 12,805.00 | 13,060.00 | 12,735.00 | 12,895.00 | 277,053 |
| 2022-01-25 | 12,110.00 | 12,815.00 | 12,055.00 | 12,700.00 | 155,042 |
| 2022-01-24 | 12,985.00 | 13,100.00 | 12,630.00 | 12,690.00 | 622,200 |
| 2022-01-21 | 13,085.00 | 13,175.00 | 12,905.00 | 13,040.00 | 182,338 |
| 2022-01-20 | 13,330.00 | 13,465.00 | 12,985.00 | 13,325.00 | 102,278 |
| 2022-01-19 | 13,035.00 | 13,405.00 | 12,945.00 | 13,230.00 | 217,164 |
| 2022-01-18 | 13,565.00 | 13,565.00 | 13,075.00 | 13,185.00 | 176,899 |
| 2022-01-17 | 13,460.00 | 13,780.00 | 13,315.00 | 13,510.00 | 154,993 |
| 2022-01-14 | 13,830.00 | 13,945.00 | 13,430.00 | 13,430.00 | 168,664 |
| 2022-01-13 | 14,425.00 | 14,450.00 | 13,900.00 | 13,900.00 | 147,079 |
| 2022-01-12 | 14,490.00 | 14,685.00 | 14,290.00 | 14,495.00 | 75,878 |
| 2022-01-11 | 14,475.00 | 14,500.00 | 14,270.00 | 14,320.00 | 174,764 |
| 2022-01-10 | 15,265.00 | 15,280.00 | 14,185.00 | 14,215.00 | 131,751 |
| 2022-01-07 | 15,500.00 | 15,640.00 | 15,200.00 | 15,210.00 | 85,228 |
| 2022-01-06 | 15,875.00 | 15,880.00 | 15,390.00 | 15,535.00 | 85,777 |
| 2022-01-05 | 15,965.00 | 16,175.00 | 15,940.00 | 16,095.00 | 54,280 |
| 2022-01-04 | 16,275.00 | 16,275.00 | 15,945.00 | 15,995.00 | 165,516 |
| 2022-01-03 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0 |
| 2021-12-31 | 15,970.00 | 16,110.00 | 15,965.00 | 16,050.00 | 31,541 |
| 2021-12-30 | 16,245.00 | 16,310.00 | 16,080.00 | 16,165.00 | 35,335 |
| 2021-12-29 | 15,930.00 | 16,390.00 | 15,885.00 | 16,255.00 | 87,903 |
| 2021-12-28 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0 |
| 2021-12-27 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0 |
| 2021-12-24 | 15,790.00 | 15,915.00 | 15,610.00 | 15,705.00 | 11,388 |
| 2021-12-23 | 15,760.00 | 15,915.00 | 15,595.00 | 15,775.00 | 86,896 |
| 2021-12-22 | 15,515.00 | 15,700.00 | 15,475.00 | 15,700.00 | 60,894 |
| 2021-12-21 | 15,675.00 | 15,675.00 | 15,440.00 | 15,480.00 | 56,298 |
| 2021-12-20 | 15,125.00 | 15,485.00 | 15,045.00 | 15,485.00 | 54,256 |
| 2021-12-17 | 15,620.00 | 15,700.00 | 15,360.00 | 15,380.00 | 256,434 |
| 2021-12-16 | 15,935.00 | 16,000.00 | 15,510.00 | 15,700.00 | 267,387 |
| 2021-12-15 | 15,675.00 | 15,720.00 | 15,425.00 | 15,675.00 | 274,572 |
| 2021-12-14 | 16,155.00 | 16,155.00 | 15,445.00 | 15,445.00 | 102,406 |
| 2021-12-13 | 16,130.00 | 16,390.00 | 16,050.00 | 16,050.00 | 149,317 |
| 2021-12-10 | 16,050.00 | 16,180.00 | 16,010.00 | 16,070.00 | 41,394 |
| 2021-12-09 | 16,110.00 | 16,300.00 | 16,090.00 | 16,090.00 | 181,392 |
| 2021-12-08 | 16,115.00 | 16,415.00 | 15,910.00 | 16,015.00 | 117,482 |
| 2021-12-07 | 15,780.00 | 16,165.00 | 15,750.00 | 16,090.00 | 108,785 |
| 2021-12-06 | 15,800.00 | 15,825.00 | 15,620.00 | 15,655.00 | 50,919 |
| 2021-12-03 | 15,795.00 | 16,010.00 | 15,675.00 | 15,685.00 | 49,275 |
| 2021-12-02 | 15,735.00 | 15,775.00 | 15,495.00 | 15,680.00 | 76,131 |
| 2021-12-01 | 15,675.00 | 15,860.00 | 15,465.00 | 15,860.00 | 87,645 |
| 2021-11-30 | 15,685.00 | 15,905.00 | 15,450.00 | 15,630.00 | 326,164 |
| 2021-11-29 | 15,865.00 | 16,170.00 | 15,455.00 | 15,840.00 | 124,448 |
| 2021-11-26 | 15,450.00 | 15,890.00 | 15,420.00 | 15,710.00 | 153,160 |
| 2021-11-25 | 15,750.00 | 15,890.00 | 15,710.00 | 15,790.00 | 55,729 |
| 2021-11-24 | 15,895.00 | 16,035.00 | 15,610.00 | 15,730.00 | 153,274 |
| 2021-11-23 | 16,365.00 | 16,395.00 | 15,805.00 | 15,845.00 | 102,148 |
| 2021-11-22 | 16,560.00 | 16,640.00 | 16,375.00 | 16,445.00 | 72,468 |
| 2021-11-19 | 16,380.00 | 16,680.00 | 16,325.00 | 16,565.00 | 82,028 |
| 2021-11-18 | 16,190.00 | 16,425.00 | 16,170.00 | 16,310.00 | 70,237 |
| 2021-11-17 | 16,460.00 | 16,485.00 | 15,870.00 | 16,165.00 | 155,009 |
| 2021-11-16 | 17,105.00 | 17,110.00 | 16,725.00 | 17,005.00 | 98,957 |
| 2021-11-15 | 16,995.00 | 17,225.00 | 16,895.00 | 17,135.00 | 102,009 |
| 2021-11-12 | 16,995.00 | 17,050.00 | 16,660.00 | 17,045.00 | 101,976 |
| 2021-11-11 | 16,280.00 | 16,995.00 | 16,250.00 | 16,995.00 | 171,106 |
| 2021-11-10 | 16,325.00 | 16,380.00 | 16,100.00 | 16,275.00 | 88,025 |
| 2021-11-09 | 16,455.00 | 16,490.00 | 16,310.00 | 16,350.00 | 64,453 |
| 2021-11-08 | 16,240.00 | 16,455.00 | 16,150.00 | 16,430.00 | 66,414 |
| 2021-11-05 | 16,480.00 | 16,630.00 | 16,275.00 | 16,275.00 | 54,772 |
| 2021-11-04 | 16,160.00 | 16,520.00 | 16,045.00 | 16,485.00 | 64,613 |
| 2021-11-03 | 15,820.00 | 16,115.00 | 15,770.00 | 16,050.00 | 62,915 |
| 2021-11-02 | 15,720.00 | 15,995.00 | 15,665.00 | 15,935.00 | 53,508 |
| 2021-11-01 | 15,660.00 | 15,770.00 | 15,565.00 | 15,715.00 | 65,762 |
| 2021-10-29 | 15,600.00 | 15,620.00 | 15,345.00 | 15,605.00 | 104,540 |
| 2021-10-28 | 15,460.00 | 15,580.00 | 15,370.00 | 15,580.00 | 52,070 |
| 2021-10-27 | 15,455.00 | 15,630.00 | 15,415.00 | 15,490.00 | 52,348 |
| 2021-10-26 | 15,460.00 | 15,665.00 | 15,425.00 | 15,475.00 | 115,969 |
| 2021-10-25 | 15,460.00 | 15,560.00 | 15,310.00 | 15,465.00 | 92,416 |
| 2021-10-22 | 15,360.00 | 15,575.00 | 15,240.00 | 15,445.00 | 82,350 |
| 2021-10-21 | 15,085.00 | 15,285.00 | 15,030.00 | 15,285.00 | 79,785 |
| 2021-10-20 | 15,155.00 | 15,360.00 | 15,105.00 | 15,190.00 | 83,143 |
| 2021-10-19 | 15,090.00 | 15,225.00 | 15,030.00 | 15,145.00 | 118,847 |
| 2021-10-18 | 14,815.00 | 15,060.00 | 14,815.00 | 15,015.00 | 61,402 |
| 2021-10-15 | 15,045.00 | 15,050.00 | 14,880.00 | 14,910.00 | 165,958 |
| 2021-10-14 | 14,745.00 | 14,980.00 | 14,675.00 | 14,935.00 | 95,629 |
| 2021-10-13 | 14,510.00 | 14,845.00 | 14,325.00 | 14,800.00 | 74,021 |
| 2021-10-12 | 14,320.00 | 14,530.00 | 14,170.00 | 14,525.00 | 87,829 |
| 2021-10-11 | 14,380.00 | 14,470.00 | 14,215.00 | 14,445.00 | 84,109 |
| 2021-10-08 | 14,720.00 | 14,765.00 | 14,460.00 | 14,500.00 | 70,535 |
| 2021-10-07 | 14,795.00 | 14,830.00 | 14,500.00 | 14,735.00 | 97,628 |
| 2021-10-06 | 14,510.00 | 14,690.00 | 14,405.00 | 14,625.00 | 87,135 |
| 2021-10-05 | 14,575.00 | 14,810.00 | 14,520.00 | 14,790.00 | 77,570 |
| 2021-10-04 | 14,730.00 | 14,865.00 | 14,530.00 | 14,575.00 | 103,019 |
| 2021-10-01 | 14,835.00 | 15,010.00 | 14,660.00 | 14,765.00 | 174,504 |
| 2021-09-30 | 15,225.00 | 15,265.00 | 14,925.00 | 14,970.00 | 145,172 |
| 2021-09-29 | 15,175.00 | 15,515.00 | 15,020.00 | 15,045.00 | 120,354 |
| 2021-09-28 | 15,355.00 | 15,390.00 | 14,950.00 | 15,115.00 | 141,386 |
| 2021-09-27 | 16,140.00 | 16,145.00 | 15,355.00 | 15,365.00 | 146,039 |
| 2021-09-24 | 16,165.00 | 16,230.00 | 15,910.00 | 16,000.00 | 49,677 |
| 2021-09-23 | 16,370.00 | 16,460.00 | 16,275.00 | 16,275.00 | 54,605 |
| 2021-09-22 | 16,230.00 | 16,295.00 | 16,130.00 | 16,270.00 | 62,762 |
| 2021-09-21 | 16,010.00 | 16,185.00 | 15,965.00 | 16,160.00 | 101,874 |
| 2021-09-20 | 16,025.00 | 16,080.00 | 15,765.00 | 15,930.00 | 100,112 |
| 2021-09-17 | 16,455.00 | 16,550.00 | 16,135.00 | 16,195.00 | 193,489 |
| 2021-09-16 | 16,235.00 | 16,425.00 | 16,235.00 | 16,340.00 | 96,916 |
| 2021-09-15 | 16,415.00 | 16,480.00 | 16,220.00 | 16,230.00 | 100,019 |
| 2021-09-14 | 16,295.00 | 16,405.00 | 16,195.00 | 16,405.00 | 62,620 |
| 2021-09-13 | 16,505.00 | 16,595.00 | 16,300.00 | 16,300.00 | 65,336 |
| 2021-09-10 | 16,405.00 | 16,550.00 | 16,355.00 | 16,480.00 | 42,682 |
| 2021-09-09 | 16,205.00 | 16,415.00 | 16,160.00 | 16,385.00 | 74,972 |
| 2021-09-08 | 16,355.00 | 16,405.00 | 16,150.00 | 16,355.00 | 114,084 |
| 2021-09-07 | 16,510.00 | 16,625.00 | 16,395.00 | 16,485.00 | 40,586 |
| 2021-09-06 | 16,510.00 | 16,695.00 | 16,445.00 | 16,600.00 | 35,763 |
| 2021-09-03 | 16,645.00 | 16,645.00 | 16,355.00 | 16,465.00 | 75,546 |
| 2021-09-02 | 16,225.00 | 16,645.00 | 16,225.00 | 16,595.00 | 70,270 |
| 2021-09-01 | 16,160.00 | 16,310.00 | 16,070.00 | 16,295.00 | 65,019 |
| 2021-08-31 | 16,185.00 | 16,410.00 | 16,025.00 | 16,110.00 | 123,998 |
| 2021-08-30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0 |
| 2021-08-27 | 16,035.00 | 16,105.00 | 15,995.00 | 16,100.00 | 77,626 |
| 2021-08-26 | 15,935.00 | 16,060.00 | 15,775.00 | 16,060.00 | 44,343 |
| 2021-08-25 | 15,965.00 | 16,090.00 | 15,870.00 | 15,970.00 | 52,113 |
| 2021-08-24 | 16,140.00 | 16,345.00 | 15,910.00 | 16,060.00 | 78,024 |
| 2021-08-23 | 16,075.00 | 16,125.00 | 15,920.00 | 16,045.00 | 65,709 |
| 2021-08-20 | 15,665.00 | 15,960.00 | 15,625.00 | 15,960.00 | 83,146 |
| 2021-08-19 | 15,665.00 | 15,665.00 | 15,465.00 | 15,665.00 | 82,470 |
| 2021-08-18 | 15,755.00 | 15,815.00 | 15,680.00 | 15,740.00 | 60,411 |
| 2021-08-17 | 15,580.00 | 15,755.00 | 15,580.00 | 15,720.00 | 61,328 |
| 2021-08-16 | 15,695.00 | 15,800.00 | 15,595.00 | 15,665.00 | 60,361 |
| 2021-08-13 | 15,685.00 | 15,920.00 | 15,655.00 | 15,780.00 | 61,784 |
| 2021-08-12 | 15,785.00 | 15,800.00 | 15,485.00 | 15,670.00 | 102,030 |
| 2021-08-11 | 15,500.00 | 16,145.00 | 15,185.00 | 15,765.00 | 124,735 |
| 2021-08-10 | 15,055.00 | 15,235.00 | 15,040.00 | 15,125.00 | 130,902 |
| 2021-08-09 | 15,120.00 | 15,200.00 | 14,960.00 | 15,075.00 | 134,646 |
| 2021-08-06 | 15,380.00 | 15,420.00 | 15,115.00 | 15,115.00 | 151,886 |
| 2021-08-05 | 15,330.00 | 15,555.00 | 15,330.00 | 15,410.00 | 96,050 |
| 2021-08-04 | 15,280.00 | 15,520.00 | 15,235.00 | 15,365.00 | 96,712 |
| 2021-08-03 | 15,200.00 | 15,270.00 | 15,050.00 | 15,235.00 | 43,648 |
| 2021-08-02 | 15,100.00 | 15,225.00 | 14,980.00 | 15,195.00 | 65,413 |
| 2021-07-30 | 14,845.00 | 15,015.00 | 14,810.00 | 15,010.00 | 89,459 |
| 2021-07-29 | 15,040.00 | 15,110.00 | 14,810.00 | 14,960.00 | 89,763 |
| 2021-07-28 | 14,735.00 | 15,095.00 | 14,690.00 | 15,020.00 | 129,123 |
| 2021-07-27 | 14,555.00 | 14,820.00 | 14,520.00 | 14,710.00 | 80,850 |
| 2021-07-26 | 14,625.00 | 14,760.00 | 14,575.00 | 14,620.00 | 181,277 |
| 2021-07-23 | 14,620.00 | 14,670.00 | 14,525.00 | 14,650.00 | 105,625 |
| 2021-07-22 | 14,330.00 | 14,560.00 | 14,305.00 | 14,535.00 | 54,607 |
| 2021-07-21 | 14,300.00 | 14,355.00 | 14,190.00 | 14,285.00 | 75,748 |
| 2021-07-20 | 14,200.00 | 14,290.00 | 14,065.00 | 14,215.00 | 156,115 |
| 2021-07-19 | 14,100.00 | 14,135.00 | 13,950.00 | 14,130.00 | 107,048 |
| 2021-07-16 | 14,530.00 | 14,600.00 | 14,070.00 | 14,170.00 | 183,399 |
| 2021-07-15 | 14,255.00 | 14,460.00 | 14,255.00 | 14,440.00 | 116,426 |
| 2021-07-14 | 14,280.00 | 14,310.00 | 14,130.00 | 14,255.00 | 96,774 |
| 2021-07-13 | 14,095.00 | 14,295.00 | 14,095.00 | 14,280.00 | 109,804 |
| 2021-07-12 | 13,885.00 | 14,195.00 | 13,885.00 | 14,110.00 | 59,127 |
| 2021-07-09 | 13,775.00 | 14,030.00 | 13,775.00 | 14,010.00 | 86,600 |
| 2021-07-08 | 13,975.00 | 14,045.00 | 13,830.00 | 13,910.00 | 114,492 |
| 2021-07-07 | 13,925.00 | 14,095.00 | 13,805.00 | 14,075.00 | 83,405 |
| 2021-07-06 | 13,730.00 | 13,840.00 | 13,675.00 | 13,805.00 | 69,825 |
| 2021-07-05 | 13,720.00 | 13,775.00 | 13,710.00 | 13,725.00 | 33,944 |
| 2021-07-02 | 13,645.00 | 13,745.00 | 13,645.00 | 13,715.00 | 52,235 |
| 2021-07-01 | 13,665.00 | 13,710.00 | 13,435.00 | 13,635.00 | 121,088 |
| 2021-06-30 | 13,735.00 | 13,760.00 | 13,545.00 | 13,615.00 | 162,579 |
| 2021-06-29 | 13,675.00 | 13,815.00 | 13,675.00 | 13,745.00 | 118,031 |
| 2021-06-28 | 13,550.00 | 13,670.00 | 13,550.00 | 13,670.00 | 69,858 |
| 2021-06-25 | 13,545.00 | 13,620.00 | 13,505.00 | 13,605.00 | 52,632 |
| 2021-06-24 | 13,540.00 | 13,585.00 | 13,450.00 | 13,540.00 | 114,771 |
| 2021-06-23 | 13,430.00 | 13,585.00 | 13,280.00 | 13,500.00 | 88,057 |
| 2021-06-22 | 13,415.00 | 13,440.00 | 13,300.00 | 13,405.00 | 94,442 |
| 2021-06-21 | 13,205.00 | 13,405.00 | 13,165.00 | 13,390.00 | 75,618 |
| 2021-06-18 | 13,275.00 | 13,385.00 | 13,230.00 | 13,260.00 | 199,074 |
| 2021-06-17 | 13,490.00 | 13,490.00 | 13,200.00 | 13,275.00 | 155,303 |
| 2021-06-16 | 13,530.00 | 13,655.00 | 13,455.00 | 13,595.00 | 107,092 |
| 2021-06-15 | 13,245.00 | 13,585.00 | 13,215.00 | 13,470.00 | 145,714 |
| 2021-06-14 | 13,300.00 | 13,325.00 | 13,140.00 | 13,195.00 | 117,266 |
| 2021-06-11 | 13,015.00 | 13,265.00 | 13,015.00 | 13,200.00 | 67,720 |
| 2021-06-10 | 13,070.00 | 13,135.00 | 12,990.00 | 13,030.00 | 78,209 |
| 2021-06-09 | 12,985.00 | 13,070.00 | 12,960.00 | 13,025.00 | 82,824 |
| 2021-06-08 | 13,085.00 | 13,085.00 | 12,850.00 | 13,030.00 | 93,838 |
| 2021-06-07 | 12,960.00 | 13,020.00 | 12,865.00 | 12,865.00 | 62,997 |
| 2021-06-04 | 12,840.00 | 12,970.00 | 12,825.00 | 12,945.00 | 83,613 |
| 2021-06-03 | 12,820.00 | 12,845.00 | 12,730.00 | 12,830.00 | 67,824 |
| 2021-06-02 | 12,725.00 | 12,900.00 | 12,725.00 | 12,785.00 | 81,316 |
| 2021-06-01 | 12,685.00 | 12,855.00 | 12,660.00 | 12,725.00 | 92,157 |
| 2021-05-28 | 12,745.00 | 12,810.00 | 12,645.00 | 12,700.00 | 141,811 |
| 2021-05-27 | 12,545.00 | 12,770.00 | 12,530.00 | 12,770.00 | 317,748 |
| 2021-05-26 | 12,385.00 | 12,615.00 | 12,370.00 | 12,575.00 | 111,194 |