Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:40:32 - 03-May-24 | 217.30 | 1,887 | Sell* | 216.00 | 226.00 |
15:24:32 - 03-May-24 | 220.33 | 20,000 | Sell* | 216.00 | 226.00 |
14:24:27 - 03-May-24 | 217.55 | 3,500 | Sell* | 216.00 | 226.00 |
13:50:16 - 03-May-24 | 221.70 | 1,000 | Buy* | 216.00 | 226.00 |
11:03:34 - 03-May-24 | 217.51 | 5,000 | Sell* | 216.00 | 226.00 |
09:35:42 - 03-May-24 | 220.00 | 19,987 | Unknown* | 216.00 | 226.00 |