Spectra (unres) Share Trades

Spectra (unres) share trades.

The following table shows today's trades for Spectra (unres). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SPSY.L
Share Price SPSY.L
Charts SPSY.L
Trades SPSY.L
History Compare
SPSY.L SPSY.L
Share News SPSY.L
RNS SPSY.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:24:45 - 15-Apr-26	161.00	3,000	Unknown*	160.00	162.00
11:16:12 - 15-Apr-26	160.10	630	Sell*	160.00	162.00
10:46:45 - 15-Apr-26	161.08	1,299	Buy*	160.00	162.00
10:37:30 - 15-Apr-26	160.25	5,000	Sell*	160.00	162.00
10:35:26 - 15-Apr-26	161.20	6,837	Buy*	160.00	162.00
10:08:14 - 15-Apr-26	160.00	1	Sell*	160.00	162.00
10:06:46 - 15-Apr-26	160.25	1,251	Sell*	160.00	162.00
10:05:43 - 15-Apr-26	160.00	250	Sell*	160.00	162.00
09:51:29 - 15-Apr-26	160.00	3	Sell*	160.00	162.00
09:50:40 - 15-Apr-26	161.40	6	Buy*	160.00	162.00
09:29:16 - 15-Apr-26	160.00	10,000	Sell*	160.00	162.00
09:08:22 - 15-Apr-26	160.80	3,500	Sell*	160.00	162.00
08:56:57 - 15-Apr-26	160.00	235	Sell*	160.00	162.00
08:56:57 - 15-Apr-26	160.00	0	Unknown*	160.00	162.00
08:56:57 - 15-Apr-26	162.00	65	Buy*	160.00	162.00
08:56:57 - 15-Apr-26	162.00	2	Buy*	160.00	162.00
08:56:57 - 15-Apr-26	162.00	2	Buy*	160.00	162.00
08:56:57 - 15-Apr-26	162.00	3	Buy*	160.00	162.00
08:56:57 - 15-Apr-26	160.00	8	Sell*	160.00	162.00
08:56:57 - 15-Apr-26	160.00	25	Sell*	160.00	162.00
08:56:57 - 15-Apr-26	162.00	35	Buy*	160.00	162.00
08:32:10 - 15-Apr-26	161.30	1	Buy*	155.00	162.00
08:24:19 - 15-Apr-26	160.75	339	Buy*	155.00	162.00
08:15:18 - 15-Apr-26	161.30	5	Buy*	155.00	162.00
08:02:08 - 15-Apr-26	155.00	9	Sell*	155.00	162.00

Top Risers

Share	Price	Change
Oracle Power (ORCP)	0.0675	35%
Sareum (SAR)	22.00	18.92%
Silver Bullet (SBDS)	22.50	18.42%
Ceres Power (CWR)	393.40	13.18%
Light Science Technologies (LST)	1.30	13.04%

Top Fallers

Share	Price	Change
PipeHawk (PIP)	2.50	-23.08%
Trellus Health. (TRLS)	0.20	-20%
Proservice Bldg (PRO)	4.19	-15.52%
Mercantile Ports & Logistics (MPL)	2.05	-14.58%
Harvest Mi (di) (HMI)	0.325	-13.33%

Top By Volume

Share	Price	Volume
Oracle Power (ORCP)	0.0675	1,281,545,421
Premier African Minerals (PREM)	0.016	482,834,573
Quantum Helium (QHE)	0.042	301,442,913
Empyrean (EME)	0.0725	262,649,577
Ethernity Net (ENET)	0.0027	197,144,457

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.