Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 221.00 | 221.00 | 221.00 | 221.00 | 52,496 |
| 2024-05-02 | 221.00 | 221.00 | 221.00 | 221.00 | 38,676 |
| 2024-05-01 | 221.00 | 221.00 | 221.00 | 221.00 | 13,538 |
| 2024-04-30 | 221.00 | 221.00 | 221.00 | 221.00 | 15,137 |
| 2024-04-29 | 221.00 | 221.00 | 221.00 | 221.00 | 32,984 |
| 2024-04-26 | 223.00 | 223.00 | 221.00 | 221.00 | 17,992 |
| 2024-04-25 | 223.00 | 223.00 | 223.00 | 223.00 | 12,236 |
| 2024-04-24 | 218.00 | 223.00 | 218.00 | 223.00 | 45,716 |
| 2024-04-23 | 218.00 | 218.00 | 218.00 | 218.00 | 1,245 |
| 2024-04-22 | 223.00 | 223.00 | 218.00 | 218.00 | 16,943 |
| 2024-04-19 | 223.00 | 223.00 | 223.00 | 223.00 | 20,934 |
| 2024-04-18 | 223.00 | 223.00 | 223.00 | 223.00 | 3,127 |
| 2024-04-17 | 223.00 | 223.00 | 223.00 | 223.00 | 35,543 |
| 2024-04-16 | 223.00 | 223.00 | 223.00 | 223.00 | 4,979 |
| 2024-04-15 | 225.00 | 220.00 | 220.00 | 220.00 | 41,630 |
| 2024-04-12 | 223.00 | 225.00 | 223.00 | 225.00 | 121,614 |
| 2024-04-11 | 223.00 | 228.00 | 223.00 | 223.00 | 14,584 |
| 2024-04-10 | 223.00 | 223.00 | 223.00 | 223.00 | 73,862 |
| 2024-04-09 | 218.00 | 223.00 | 218.00 | 223.00 | 20,386 |
| 2024-04-08 | 218.00 | 218.00 | 218.00 | 218.00 | 59,159 |
| 2024-04-05 | 218.00 | 218.00 | 218.00 | 218.00 | 32,294 |
| 2024-04-04 | 218.00 | 218.00 | 218.00 | 218.00 | 41,381 |
| 2024-04-03 | 218.00 | 218.00 | 218.00 | 218.00 | 27,505 |
| 2024-04-02 | 218.00 | 218.00 | 218.00 | 218.00 | 7,564 |
| 2024-04-01 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-03-29 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-03-28 | 225.00 | 225.00 | 218.00 | 218.00 | 55,754 |
| 2024-03-27 | 231.00 | 231.00 | 215.00 | 225.00 | 187,697 |
| 2024-03-26 | 225.00 | 225.00 | 225.00 | 225.00 | 74,728 |
| 2024-03-25 | 221.00 | 225.00 | 221.00 | 225.00 | 33,385 |
| 2024-03-22 | 221.00 | 221.00 | 221.00 | 221.00 | 27,664 |
| 2024-03-21 | 221.00 | 221.00 | 221.00 | 221.00 | 16,955 |
| 2024-03-20 | 221.00 | 221.00 | 221.00 | 221.00 | 14,500 |
| 2024-03-19 | 221.00 | 221.00 | 221.00 | 221.00 | 7,508 |
| 2024-03-18 | 221.00 | 221.00 | 221.00 | 221.00 | 14,170 |
| 2024-03-15 | 221.00 | 221.00 | 221.00 | 221.00 | 28,304 |
| 2024-03-14 | 221.00 | 221.00 | 221.00 | 221.00 | 2,823 |
| 2024-03-13 | 221.00 | 221.00 | 221.00 | 221.00 | 3,368 |
| 2024-03-12 | 221.00 | 221.00 | 221.00 | 221.00 | 29,775 |
| 2024-03-11 | 221.00 | 221.00 | 221.00 | 221.00 | 16,501 |
| 2024-03-08 | 221.00 | 221.00 | 221.00 | 221.00 | 7,909 |
| 2024-03-07 | 221.00 | 221.00 | 221.00 | 221.00 | 13,822 |
| 2024-03-06 | 218.00 | 221.00 | 218.00 | 221.00 | 23,157 |
| 2024-03-05 | 218.00 | 218.00 | 218.00 | 218.00 | 68,878 |
| 2024-03-04 | 217.00 | 219.00 | 217.00 | 218.00 | 63,811 |
| 2024-03-01 | 211.00 | 217.00 | 211.00 | 217.00 | 9,288 |
| 2024-02-29 | 211.00 | 211.00 | 211.00 | 211.00 | 15,430 |
| 2024-02-28 | 215.00 | 215.00 | 211.00 | 211.00 | 22,560 |
| 2024-02-27 | 224.00 | 224.00 | 215.00 | 215.00 | 21,923 |
| 2024-02-26 | 224.00 | 224.00 | 224.00 | 224.00 | 95,721 |
| 2024-02-23 | 224.00 | 224.00 | 224.00 | 224.00 | 9,576 |
| 2024-02-22 | 224.00 | 224.00 | 224.00 | 224.00 | 65,419 |
| 2024-02-21 | 224.00 | 224.00 | 224.00 | 224.00 | 36,062 |
| 2024-02-20 | 228.00 | 228.00 | 224.00 | 224.00 | 7,480 |
| 2024-02-19 | 228.00 | 228.00 | 228.00 | 228.00 | 32,208 |
| 2024-02-16 | 228.00 | 228.00 | 225.00 | 228.00 | 28,540 |
| 2024-02-15 | 227.00 | 228.00 | 227.00 | 228.00 | 16,414 |
| 2024-02-14 | 227.00 | 227.00 | 227.00 | 227.00 | 252,081 |
| 2024-02-13 | 230.00 | 228.00 | 228.00 | 228.00 | 13,733 |
| 2024-02-12 | 230.00 | 230.00 | 230.00 | 230.00 | 4,203 |
| 2024-02-09 | 230.00 | 230.00 | 230.00 | 230.00 | 9,930 |
| 2024-02-08 | 225.00 | 231.00 | 225.00 | 230.00 | 60,764 |
| 2024-02-07 | 225.00 | 225.00 | 225.00 | 225.00 | 29,151 |
| 2024-02-06 | 225.00 | 225.00 | 225.00 | 225.00 | 18,522 |
| 2024-02-05 | 225.00 | 225.00 | 225.00 | 225.00 | 11,096 |
| 2024-02-02 | 225.00 | 225.00 | 225.00 | 225.00 | 15,249 |
| 2024-02-01 | 230.00 | 230.00 | 223.00 | 225.00 | 152,359 |
| 2024-01-31 | 230.00 | 230.00 | 230.00 | 230.00 | 15,700 |
| 2024-01-30 | 230.00 | 230.00 | 230.00 | 230.00 | 28,147 |
| 2024-01-29 | 230.00 | 230.00 | 230.00 | 230.00 | 19,379 |
| 2024-01-26 | 230.00 | 230.00 | 230.00 | 230.00 | 12,866 |
| 2024-01-25 | 230.00 | 230.00 | 230.00 | 230.00 | 18,651 |
| 2024-01-24 | 230.00 | 230.00 | 230.00 | 230.00 | 2,124 |
| 2024-01-23 | 230.00 | 230.00 | 230.00 | 230.00 | 73,492 |
| 2024-01-22 | 228.00 | 230.00 | 228.00 | 230.00 | 31,779 |
| 2024-01-19 | 228.00 | 230.00 | 228.00 | 230.00 | 1,990 |
| 2024-01-18 | 229.00 | 229.00 | 228.00 | 228.00 | 9,574 |
| 2024-01-17 | 229.00 | 229.00 | 229.00 | 229.00 | 32,004 |
| 2024-01-16 | 231.00 | 231.00 | 229.00 | 229.00 | 103,371 |
| 2024-01-15 | 230.00 | 231.00 | 230.00 | 231.00 | 19,929 |
| 2024-01-12 | 233.00 | 233.00 | 230.00 | 230.00 | 15,848 |
| 2024-01-11 | 233.00 | 233.00 | 233.00 | 233.00 | 11,556 |
| 2024-01-10 | 225.00 | 235.00 | 225.00 | 233.00 | 47,099 |
| 2024-01-09 | 224.00 | 225.00 | 224.00 | 225.00 | 52,416 |
| 2024-01-08 | 227.00 | 227.00 | 224.00 | 224.00 | 11,661 |
| 2024-01-05 | 227.00 | 227.00 | 227.00 | 227.00 | 2,874 |
| 2024-01-04 | 227.00 | 227.00 | 227.00 | 227.00 | 46,008 |
| 2024-01-03 | 234.00 | 234.00 | 227.00 | 227.00 | 69,633 |
| 2024-01-02 | 233.00 | 233.00 | 231.00 | 231.00 | 67,130 |
| 2024-01-01 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-12-29 | 233.00 | 233.00 | 233.00 | 233.00 | 4,682 |
| 2023-12-28 | 233.00 | 233.00 | 233.00 | 233.00 | 9,167 |
| 2023-12-27 | 233.00 | 233.00 | 233.00 | 233.00 | 9,951 |
| 2023-12-26 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-12-25 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-12-22 | 233.00 | 233.00 | 233.00 | 233.00 | 2,801 |
| 2023-12-21 | 233.00 | 233.00 | 233.00 | 233.00 | 65,624 |
| 2023-12-20 | 228.00 | 234.00 | 228.00 | 233.00 | 227,498 |
| 2023-12-19 | 221.00 | 228.00 | 221.00 | 228.00 | 427,157 |
| 2023-12-18 | 222.00 | 225.00 | 221.00 | 221.00 | 237,185 |
| 2023-12-15 | 227.00 | 220.00 | 220.00 | 222.00 | 40,423 |
| 2023-12-14 | 223.00 | 230.00 | 223.00 | 227.00 | 98,133 |
| 2023-12-13 | 219.00 | 222.00 | 219.00 | 222.00 | 27,000 |
| 2023-12-12 | 224.00 | 224.00 | 219.00 | 219.00 | 29,198 |
| 2023-12-11 | 210.00 | 225.00 | 210.00 | 224.00 | 57,785 |
| 2023-12-08 | 217.00 | 217.00 | 210.00 | 210.00 | 34,060 |
| 2023-12-07 | 205.00 | 225.00 | 205.00 | 217.00 | 51,174 |
| 2023-12-06 | 198.00 | 205.00 | 198.00 | 205.00 | 33,759 |
| 2023-12-05 | 205.00 | 205.00 | 198.00 | 198.00 | 17,384 |
| 2023-12-04 | 185.00 | 205.00 | 185.00 | 205.00 | 137,006 |
| 2023-12-01 | 182.50 | 177.00 | 177.00 | 177.00 | 8,571 |
| 2023-11-30 | 182.50 | 182.50 | 182.50 | 182.50 | 3,250 |
| 2023-11-29 | 180.00 | 182.50 | 180.00 | 182.50 | 21,598 |
| 2023-11-28 | 180.00 | 180.00 | 180.00 | 180.00 | 15,379 |
| 2023-11-27 | 180.00 | 180.00 | 180.00 | 180.00 | 8,356 |
| 2023-11-24 | 180.00 | 180.00 | 180.00 | 180.00 | 5,761 |
| 2023-11-23 | 180.00 | 180.00 | 180.00 | 180.00 | 32,007 |
| 2023-11-22 | 180.00 | 180.00 | 180.00 | 180.00 | 27,881 |
| 2023-11-21 | 180.00 | 180.00 | 180.00 | 180.00 | 23,719 |
| 2023-11-20 | 180.00 | 180.00 | 180.00 | 180.00 | 10,664 |
| 2023-11-17 | 178.50 | 180.00 | 178.50 | 180.00 | 13,628 |
| 2023-11-16 | 177.50 | 178.50 | 177.50 | 178.50 | 30,515 |
| 2023-11-15 | 187.50 | 187.50 | 177.50 | 177.50 | 27,195 |
| 2023-11-14 | 190.00 | 190.00 | 187.50 | 187.50 | 44,545 |
| 2023-11-13 | 190.00 | 190.00 | 190.00 | 190.00 | 4,393 |
| 2023-11-10 | 190.00 | 190.00 | 190.00 | 190.00 | 7,531 |
| 2023-11-09 | 190.00 | 190.00 | 190.00 | 190.00 | 16,338 |
| 2023-11-08 | 190.00 | 190.00 | 190.00 | 190.00 | 39,779 |
| 2023-11-07 | 190.00 | 190.00 | 190.00 | 190.00 | 1,041 |
| 2023-11-06 | 190.00 | 190.00 | 190.00 | 190.00 | 18,154 |
| 2023-11-03 | 187.50 | 190.00 | 187.50 | 190.00 | 14,866 |
| 2023-11-02 | 187.50 | 187.50 | 187.50 | 187.50 | 33,076 |
| 2023-11-01 | 187.50 | 187.50 | 187.50 | 187.50 | 6,416 |
| 2023-10-31 | 187.50 | 187.50 | 187.50 | 187.50 | 530 |
| 2023-10-30 | 187.00 | 187.50 | 187.00 | 187.00 | 9,441 |
| 2023-10-27 | 187.00 | 187.00 | 187.00 | 187.00 | 11,001 |
| 2023-10-26 | 187.00 | 187.00 | 187.00 | 187.00 | 18,278 |
| 2023-10-25 | 187.00 | 187.00 | 187.00 | 187.00 | 15,163 |
| 2023-10-24 | 187.00 | 187.00 | 187.00 | 187.00 | 62,968 |
| 2023-10-23 | 187.00 | 187.00 | 187.00 | 187.00 | 27,256 |
| 2023-10-20 | 187.00 | 187.00 | 187.00 | 187.00 | 13,118 |
| 2023-10-19 | 190.00 | 190.00 | 187.50 | 190.00 | 512,103 |
| 2023-10-18 | 190.00 | 190.00 | 190.00 | 190.00 | 13,757 |
| 2023-10-17 | 190.00 | 193.00 | 193.00 | 193.00 | 21,474 |
| 2023-10-16 | 190.00 | 190.00 | 190.00 | 190.00 | 76,064 |
| 2023-10-13 | 190.00 | 190.00 | 190.00 | 190.00 | 81,155 |
| 2023-10-12 | 190.00 | 190.00 | 190.00 | 190.00 | 98,258 |
| 2023-10-11 | 180.00 | 180.00 | 180.00 | 180.00 | 10,204 |
| 2023-10-10 | 180.00 | 180.00 | 180.00 | 180.00 | 48,255 |
| 2023-10-09 | 175.00 | 180.00 | 172.00 | 180.00 | 40,879 |
| 2023-10-06 | 175.00 | 175.00 | 175.00 | 175.00 | 13,999 |
| 2023-10-05 | 176.00 | 176.00 | 175.00 | 175.00 | 10,214 |
| 2023-10-04 | 175.00 | 175.00 | 175.00 | 175.00 | 24,226 |
| 2023-10-03 | 175.00 | 175.00 | 175.00 | 175.00 | 102,104 |
| 2023-10-02 | 175.00 | 175.00 | 175.00 | 175.00 | 27,273 |
| 2023-09-29 | 175.00 | 176.00 | 175.00 | 175.00 | 17,978 |
| 2023-09-28 | 180.00 | 180.50 | 175.00 | 175.00 | 65,720 |
| 2023-09-27 | 180.50 | 180.50 | 180.50 | 180.50 | 54,989 |
| 2023-09-26 | 168.00 | 180.50 | 167.00 | 180.50 | 130,368 |
| 2023-09-25 | 164.00 | 167.00 | 164.00 | 167.00 | 174,379 |
| 2023-09-22 | 166.00 | 166.00 | 166.00 | 166.00 | 23,971 |
| 2023-09-21 | 164.00 | 166.00 | 163.00 | 166.00 | 48,362 |
| 2023-09-20 | 164.00 | 166.00 | 164.00 | 166.00 | 51,839 |
| 2023-09-19 | 166.00 | 164.00 | 164.00 | 164.00 | 23,579 |
| 2023-09-18 | 166.00 | 166.00 | 164.00 | 166.00 | 7,026 |
| 2023-09-15 | 166.00 | 166.00 | 166.00 | 166.00 | 2,500 |
| 2023-09-14 | 166.00 | 166.00 | 166.00 | 166.00 | 8,119 |
| 2023-09-13 | 166.00 | 166.00 | 166.00 | 166.00 | 41,564 |
| 2023-09-12 | 166.00 | 166.00 | 166.00 | 166.00 | 92,046 |
| 2023-09-11 | 166.00 | 166.00 | 166.00 | 166.00 | 16,000 |
| 2023-09-08 | 166.00 | 166.00 | 166.00 | 166.00 | 2,124 |
| 2023-09-07 | 166.00 | 166.00 | 166.00 | 166.00 | 74,203 |
| 2023-09-06 | 166.00 | 166.00 | 166.00 | 166.00 | 11,896 |
| 2023-09-05 | 166.00 | 166.00 | 166.00 | 166.00 | 25,904 |
| 2023-09-04 | 167.50 | 165.00 | 165.00 | 165.00 | 104,497 |
| 2023-09-01 | 167.50 | 167.50 | 167.50 | 167.50 | 11,645 |
| 2023-08-31 | 167.50 | 167.50 | 167.50 | 167.50 | 28,665 |
| 2023-08-30 | 167.50 | 167.50 | 167.50 | 167.50 | 36,524 |
| 2023-08-29 | 167.50 | 167.50 | 167.50 | 167.50 | 40,788 |
| 2023-08-28 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-08-25 | 167.50 | 167.50 | 167.50 | 167.50 | 18,597 |
| 2023-08-24 | 167.50 | 167.50 | 167.50 | 167.50 | 81,062 |
| 2023-08-23 | 167.50 | 167.50 | 167.50 | 167.50 | 29,010 |
| 2023-08-22 | 167.50 | 167.50 | 167.50 | 167.50 | 41,402 |
| 2023-08-21 | 167.50 | 167.50 | 167.50 | 167.50 | 3,960 |
| 2023-08-18 | 167.50 | 167.50 | 167.50 | 167.50 | 56,225 |
| 2023-08-17 | 167.50 | 167.50 | 167.50 | 167.50 | 5,962 |
| 2023-08-16 | 167.50 | 167.50 | 167.50 | 167.50 | 63,969 |
| 2023-08-15 | 167.50 | 167.50 | 167.50 | 167.50 | 53,733 |
| 2023-08-14 | 167.50 | 167.50 | 167.00 | 167.50 | 23,500 |
| 2023-08-11 | 167.50 | 167.50 | 167.50 | 167.50 | 4,029 |
| 2023-08-10 | 167.50 | 167.50 | 167.50 | 167.50 | 425,940 |
| 2023-08-09 | 167.50 | 170.00 | 170.00 | 170.00 | 17,929 |
| 2023-08-08 | 167.50 | 167.50 | 167.50 | 167.50 | 6,450 |
| 2023-08-07 | 167.50 | 167.50 | 167.50 | 167.50 | 67,022 |
| 2023-08-04 | 167.50 | 167.50 | 167.50 | 167.50 | 4,616 |
| 2023-08-03 | 167.50 | 167.50 | 167.50 | 167.50 | 25,993 |
| 2023-08-02 | 167.50 | 167.50 | 167.50 | 167.50 | 25,737 |
| 2023-08-01 | 167.50 | 167.50 | 167.50 | 167.50 | 38,400 |
| 2023-07-31 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-07-28 | 167.50 | 167.50 | 167.50 | 167.50 | 71,170 |
| 2023-07-27 | 167.50 | 167.50 | 167.50 | 167.50 | 16,903 |
| 2023-07-26 | 167.50 | 167.50 | 167.50 | 167.50 | 3,496 |
| 2023-07-25 | 167.50 | 167.50 | 167.50 | 167.50 | 3,900 |
| 2023-07-24 | 170.00 | 170.00 | 167.50 | 167.50 | 110,462 |
| 2023-07-21 | 170.00 | 170.00 | 170.00 | 170.00 | 13,405 |
| 2023-07-20 | 170.00 | 170.00 | 170.00 | 170.00 | 12,062 |
| 2023-07-19 | 170.00 | 170.00 | 170.00 | 170.00 | 649 |
| 2023-07-18 | 170.00 | 170.00 | 170.00 | 170.00 | 1,750 |
| 2023-07-17 | 170.00 | 170.00 | 170.00 | 170.00 | 52,522 |
| 2023-07-14 | 170.00 | 170.00 | 170.00 | 170.00 | 1,671 |
| 2023-07-13 | 170.00 | 170.00 | 170.00 | 170.00 | 9,555 |
| 2023-07-12 | 167.50 | 170.00 | 167.50 | 170.00 | 107,045 |
| 2023-07-11 | 167.50 | 167.50 | 167.50 | 167.50 | 12,185 |
| 2023-07-10 | 167.50 | 167.50 | 167.50 | 167.50 | 3,373 |
| 2023-07-07 | 167.50 | 167.50 | 167.50 | 167.50 | 18,292 |
| 2023-07-06 | 167.50 | 167.50 | 167.50 | 167.50 | 57,000 |
| 2023-07-05 | 167.50 | 167.50 | 167.50 | 167.50 | 562 |
| 2023-07-04 | 167.50 | 167.50 | 167.50 | 167.50 | 39,003 |
| 2023-07-03 | 167.50 | 167.50 | 167.50 | 167.50 | 1,190 |
| 2023-06-30 | 167.50 | 167.50 | 167.50 | 167.50 | 55,033 |
| 2023-06-29 | 167.50 | 167.50 | 167.50 | 167.50 | 1,861 |
| 2023-06-28 | 167.50 | 167.50 | 167.50 | 167.50 | 67,954 |
| 2023-06-27 | 167.50 | 167.50 | 167.50 | 167.50 | 20,033 |
| 2023-06-26 | 167.50 | 167.50 | 167.50 | 167.50 | 15,762 |
| 2023-06-23 | 167.50 | 167.50 | 167.50 | 167.50 | 65,752 |
| 2023-06-22 | 167.50 | 167.50 | 167.50 | 167.50 | 6,709 |
| 2023-06-21 | 167.50 | 167.50 | 167.50 | 167.50 | 135,049 |
| 2023-06-20 | 167.50 | 167.50 | 167.50 | 167.50 | 9,557 |
| 2023-06-19 | 167.50 | 167.50 | 167.50 | 167.50 | 5,595 |
| 2023-06-16 | 167.50 | 167.50 | 167.50 | 167.50 | 19,737 |
| 2023-06-15 | 169.00 | 169.00 | 169.00 | 169.00 | 26,533 |
| 2023-06-14 | 166.00 | 174.00 | 166.00 | 169.00 | 61,860 |
| 2023-06-13 | 163.00 | 165.50 | 163.00 | 165.50 | 32,701 |
| 2023-06-12 | 162.50 | 162.50 | 160.00 | 162.50 | 21,427 |
| 2023-06-09 | 162.50 | 162.50 | 162.50 | 162.50 | 41,219 |
| 2023-06-08 | 165.00 | 165.00 | 162.50 | 162.50 | 14,998 |
| 2023-06-07 | 165.00 | 165.00 | 165.00 | 165.00 | 47,347 |
| 2023-06-06 | 165.00 | 165.00 | 165.00 | 165.00 | 7,815 |
| 2023-06-05 | 165.00 | 165.00 | 165.00 | 165.00 | 9,356 |
| 2023-06-02 | 165.00 | 165.00 | 165.00 | 165.00 | 44,717 |
| 2023-06-01 | 165.00 | 165.00 | 165.00 | 165.00 | 6,387 |
| 2023-05-31 | 172.50 | 172.50 | 172.50 | 172.50 | 27,648 |
| 2023-05-30 | 172.50 | 172.50 | 172.50 | 172.50 | 83,324 |
| 2023-05-29 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-05-26 | 172.50 | 172.50 | 172.50 | 172.50 | 49,778 |
| 2023-05-25 | 172.50 | 172.50 | 172.50 | 172.50 | 67,848 |
| 2023-05-24 | 172.50 | 172.50 | 172.50 | 172.50 | 28,891 |
| 2023-05-23 | 170.00 | 175.00 | 170.00 | 172.50 | 50,138 |
| 2023-05-22 | 170.00 | 170.00 | 170.00 | 170.00 | 33,505 |
| 2023-05-19 | 170.00 | 170.00 | 170.00 | 170.00 | 11,848 |
| 2023-05-18 | 170.00 | 170.00 | 167.50 | 170.00 | 49,095 |
| 2023-05-17 | 174.00 | 174.00 | 170.00 | 170.00 | 14,265 |
| 2023-05-16 | 174.00 | 174.00 | 174.00 | 174.00 | 11,105 |
| 2023-05-15 | 172.50 | 174.00 | 170.50 | 174.00 | 15,359 |
| 2023-05-12 | 172.50 | 172.50 | 172.50 | 172.50 | 12,813 |
| 2023-05-11 | 172.50 | 172.50 | 172.50 | 172.50 | 801,146 |
| 2023-05-10 | 172.50 | 175.00 | 172.50 | 172.50 | 22,692 |
| 2023-05-09 | 172.50 | 172.50 | 172.50 | 172.50 | 24,059 |
| 2023-05-08 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-05-05 | 172.50 | 172.50 | 172.50 | 172.50 | 22,964 |
| 2023-05-04 | 169.50 | 172.50 | 169.50 | 172.50 | 3,755 |
| 2023-05-03 | 169.50 | 169.50 | 169.50 | 169.50 | 69,262 |
| 2023-05-02 | 169.50 | 172.50 | 169.50 | 169.50 | 73,584 |
| 2023-05-01 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2023-04-28 | 169.50 | 169.50 | 169.50 | 169.50 | 14,447 |
| 2023-04-27 | 169.50 | 169.50 | 169.50 | 169.50 | 48,709 |
| 2023-04-26 | 168.50 | 165.00 | 165.00 | 165.00 | 7,385 |
| 2023-04-25 | 171.00 | 171.00 | 165.00 | 168.50 | 102,860 |
| 2023-04-24 | 181.50 | 181.50 | 160.00 | 168.50 | 437,738 |
| 2023-04-21 | 183.50 | 184.00 | 183.50 | 184.00 | 107,205 |
| 2023-04-20 | 183.50 | 183.50 | 183.50 | 183.50 | 15,622 |
| 2023-04-19 | 183.50 | 183.50 | 183.50 | 183.50 | 16,066 |
| 2023-04-18 | 183.50 | 183.50 | 183.50 | 183.50 | 86,231 |
| 2023-04-17 | 182.50 | 183.50 | 182.50 | 183.50 | 51,985 |
| 2023-04-14 | 180.00 | 183.50 | 177.50 | 183.50 | 23,607 |
| 2023-04-13 | 182.50 | 182.50 | 180.00 | 180.00 | 71,735 |
| 2023-04-12 | 185.00 | 185.00 | 182.50 | 182.50 | 221,470 |
| 2023-04-11 | 185.00 | 185.00 | 185.00 | 185.00 | 118,460 |
| 2023-04-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-04-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-04-06 | 185.00 | 185.00 | 182.50 | 185.00 | 38,114 |
| 2023-04-05 | 185.00 | 185.00 | 185.00 | 185.00 | 7,226 |
| 2023-04-04 | 185.00 | 185.00 | 185.00 | 185.00 | 235,677 |
| 2023-04-03 | 185.00 | 185.00 | 185.00 | 185.00 | 103,000 |
| 2023-03-31 | 185.00 | 188.00 | 185.00 | 185.00 | 49,022 |
| 2023-03-30 | 185.00 | 181.00 | 181.00 | 181.00 | 43,072 |
| 2023-03-29 | 185.00 | 188.00 | 185.00 | 185.00 | 46,405 |
| 2023-03-28 | 185.00 | 185.00 | 185.00 | 185.00 | 30,751 |
| 2023-03-27 | 185.00 | 191.50 | 185.00 | 185.00 | 54,012 |
| 2023-03-24 | 182.50 | 185.00 | 180.00 | 185.00 | 140,944 |
| 2023-03-23 | 182.50 | 182.50 | 180.00 | 182.50 | 98,708 |
| 2023-03-22 | 177.50 | 182.50 | 175.00 | 182.50 | 83,090 |
| 2023-03-21 | 180.00 | 181.50 | 175.00 | 177.50 | 68,366 |
| 2023-03-20 | 170.00 | 180.00 | 170.00 | 180.00 | 185,681 |
| 2023-03-17 | 171.50 | 171.50 | 170.00 | 170.00 | 5,528 |
| 2023-03-16 | 171.50 | 171.50 | 171.50 | 171.50 | 64,454 |
| 2023-03-15 | 171.50 | 171.50 | 171.50 | 171.50 | 47,063 |
| 2023-03-14 | 171.50 | 171.50 | 171.50 | 171.50 | 39,055 |
| 2023-03-13 | 173.00 | 173.00 | 171.50 | 171.50 | 160,561 |
| 2023-03-10 | 175.00 | 175.00 | 171.50 | 173.00 | 174,043 |
| 2023-03-09 | 175.00 | 175.00 | 175.00 | 175.00 | 2,784 |
| 2023-03-08 | 176.00 | 176.00 | 175.00 | 175.00 | 4,182 |
| 2023-03-07 | 176.00 | 176.00 | 176.00 | 176.00 | 20,008 |
| 2023-03-06 | 176.00 | 176.00 | 176.00 | 176.00 | 98,264 |
| 2023-03-03 | 172.50 | 176.00 | 172.50 | 176.00 | 37,232 |
| 2023-03-02 | 175.00 | 175.00 | 172.50 | 172.50 | 14,275 |
| 2023-03-01 | 175.00 | 175.00 | 175.00 | 175.00 | 90,458 |
| 2023-02-28 | 172.50 | 175.00 | 175.00 | 175.00 | 85,371 |
| 2023-02-27 | 175.00 | 175.00 | 172.50 | 172.50 | 19,905 |
| 2023-02-24 | 175.00 | 175.00 | 175.00 | 175.00 | 15,263 |
| 2023-02-23 | 170.00 | 175.00 | 170.00 | 175.00 | 75,010 |
| 2023-02-22 | 170.00 | 170.00 | 170.00 | 170.00 | 25,929 |
| 2023-02-21 | 170.00 | 170.00 | 170.00 | 170.00 | 76,794 |
| 2023-02-20 | 170.00 | 170.00 | 170.00 | 170.00 | 1,243 |
| 2023-02-17 | 170.00 | 170.00 | 170.00 | 170.00 | 38,514 |
| 2023-02-16 | 170.00 | 170.00 | 170.00 | 170.00 | 4,229 |
| 2023-02-15 | 170.00 | 170.00 | 170.00 | 170.00 | 12,359 |
| 2023-02-14 | 170.00 | 170.00 | 170.00 | 170.00 | 47,172 |
| 2023-02-13 | 170.00 | 170.00 | 162.00 | 170.00 | 34,192 |
| 2023-02-10 | 170.00 | 170.00 | 170.00 | 170.00 | 45,771 |
| 2023-02-09 | 170.00 | 170.00 | 170.00 | 170.00 | 79,246 |
| 2023-02-08 | 170.00 | 170.00 | 170.00 | 170.00 | 20,577 |
| 2023-02-07 | 170.00 | 170.00 | 170.00 | 170.00 | 51,038 |
| 2023-02-06 | 168.50 | 170.00 | 168.50 | 170.00 | 49,340 |
| 2023-02-03 | 168.50 | 168.50 | 168.50 | 168.50 | 18,450 |
| 2023-02-02 | 168.50 | 168.50 | 168.50 | 168.50 | 4,231 |
| 2023-02-01 | 170.00 | 170.00 | 168.50 | 168.50 | 15,791 |
| 2023-01-31 | 170.00 | 170.00 | 167.50 | 170.00 | 2,669 |
| 2023-01-30 | 170.00 | 170.00 | 170.00 | 170.00 | 61,000 |
| 2023-01-27 | 167.50 | 172.50 | 167.50 | 170.00 | 71,650 |
| 2023-01-26 | 167.50 | 167.50 | 167.50 | 167.50 | 12,079 |
| 2023-01-25 | 167.50 | 170.00 | 165.00 | 170.00 | 132,140 |
| 2023-01-24 | 170.00 | 170.00 | 170.00 | 170.00 | 66,305 |
| 2023-01-23 | 170.00 | 170.00 | 170.00 | 170.00 | 4,531 |
| 2023-01-20 | 170.50 | 170.50 | 170.00 | 170.00 | 112,651 |
| 2023-01-19 | 170.50 | 170.50 | 170.50 | 170.50 | 107,463 |
| 2023-01-18 | 173.00 | 173.00 | 170.50 | 170.50 | 10,955 |
| 2023-01-17 | 173.50 | 173.50 | 173.50 | 173.50 | 80,441 |
| 2023-01-16 | 175.00 | 175.00 | 173.50 | 173.50 | 17,037 |
| 2023-01-13 | 175.00 | 175.00 | 175.00 | 175.00 | 27,649 |
| 2023-01-12 | 175.00 | 175.00 | 175.00 | 175.00 | 6,705 |
| 2023-01-11 | 175.00 | 175.00 | 175.00 | 175.00 | 45,707 |
| 2023-01-10 | 174.00 | 175.00 | 174.00 | 175.00 | 127,687 |
| 2023-01-09 | 172.50 | 174.00 | 172.50 | 174.00 | 6,235 |
| 2023-01-06 | 174.00 | 174.00 | 174.00 | 174.00 | 24,529 |
| 2023-01-05 | 175.00 | 175.00 | 172.50 | 174.00 | 26,613 |
| 2023-01-04 | 175.00 | 173.00 | 173.00 | 173.00 | 46,048 |
| 2023-01-03 | 172.50 | 175.00 | 172.50 | 175.00 | 85,416 |
| 2023-01-02 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2022-12-30 | 172.50 | 172.50 | 172.50 | 172.50 | 24,687 |
| 2022-12-29 | 172.50 | 170.00 | 170.00 | 170.00 | 26,665 |
| 2022-12-28 | 172.50 | 172.50 | 172.00 | 172.50 | 57,573 |
| 2022-12-27 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2022-12-26 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2022-12-23 | 172.50 | 172.50 | 172.50 | 172.50 | 26,536 |
| 2022-12-22 | 170.00 | 170.00 | 170.00 | 170.00 | 251,850 |
| 2022-12-21 | 165.00 | 170.00 | 165.00 | 170.00 | 17,518 |
| 2022-12-20 | 165.00 | 172.50 | 165.00 | 167.50 | 63,511 |
| 2022-12-19 | 165.00 | 167.50 | 165.00 | 165.00 | 29,969 |
| 2022-12-16 | 162.50 | 167.50 | 162.50 | 162.50 | 119,170 |
| 2022-12-15 | 160.00 | 162.50 | 160.00 | 162.50 | 120,661 |
| 2022-12-14 | 160.00 | 160.00 | 160.00 | 160.00 | 6,393 |
| 2022-12-13 | 160.00 | 160.00 | 160.00 | 160.00 | 12,112 |
| 2022-12-12 | 160.00 | 160.00 | 160.00 | 160.00 | 11,083 |
| 2022-12-09 | 160.00 | 160.00 | 160.00 | 160.00 | 25,078 |
| 2022-12-08 | 152.50 | 162.50 | 152.50 | 162.50 | 50,245 |
| 2022-12-07 | 145.50 | 155.00 | 145.50 | 152.50 | 72,237 |
| 2022-12-06 | 145.50 | 145.00 | 145.00 | 145.00 | 8,376 |
| 2022-12-05 | 150.50 | 150.50 | 145.50 | 145.50 | 35,744 |
| 2022-12-02 | 150.50 | 146.00 | 146.00 | 146.00 | 5,837 |
| 2022-12-01 | 153.00 | 153.00 | 150.50 | 150.50 | 28,383 |
| 2022-11-30 | 157.50 | 157.50 | 153.00 | 153.00 | 50,764 |
| 2022-11-29 | 157.50 | 157.50 | 157.50 | 157.50 | 18,817 |
| 2022-11-28 | 157.50 | 157.50 | 157.50 | 157.50 | 29,686 |
| 2022-11-25 | 157.50 | 157.50 | 157.50 | 157.50 | 8,838 |
| 2022-11-24 | 160.00 | 160.00 | 157.50 | 157.50 | 18,599 |
| 2022-11-23 | 160.00 | 160.00 | 160.00 | 160.00 | 20,313 |
| 2022-11-22 | 162.50 | 162.00 | 160.00 | 160.00 | 31,564 |
| 2022-11-21 | 153.50 | 167.50 | 153.50 | 162.50 | 111,911 |
| 2022-11-18 | 152.50 | 153.50 | 151.00 | 153.50 | 38,545 |
| 2022-11-17 | 152.50 | 152.50 | 152.50 | 152.50 | 12,524 |
| 2022-11-16 | 152.50 | 152.50 | 152.50 | 152.50 | 7,741 |
| 2022-11-15 | 155.00 | 155.00 | 152.50 | 152.50 | 84,155 |
| 2022-11-14 | 155.00 | 160.00 | 155.00 | 155.00 | 45,582 |
| 2022-11-11 | 152.50 | 162.50 | 152.50 | 155.00 | 65,158 |
| 2022-11-10 | 151.50 | 155.00 | 150.00 | 152.50 | 62,238 |
| 2022-11-09 | 147.50 | 147.50 | 147.50 | 147.50 | 7,433 |
| 2022-11-08 | 147.50 | 147.50 | 147.50 | 147.50 | 5,316 |
| 2022-11-07 | 151.50 | 151.50 | 147.50 | 147.50 | 19,989 |
| 2022-11-04 | 151.50 | 151.50 | 151.50 | 151.50 | 4,251 |
| 2022-11-03 | 151.50 | 151.50 | 151.50 | 151.50 | 21,704 |
| 2022-11-02 | 151.50 | 151.50 | 151.50 | 151.50 | 2,264 |
| 2022-11-01 | 152.50 | 152.50 | 150.00 | 151.50 | 13,436 |
| 2022-10-31 | 155.00 | 155.00 | 152.50 | 152.50 | 859 |
| 2022-10-28 | 150.00 | 150.00 | 150.00 | 150.00 | 45,158 |
| 2022-10-27 | 145.00 | 150.00 | 145.00 | 150.00 | 27,382 |
| 2022-10-26 | 141.00 | 145.00 | 141.00 | 145.00 | 34,855 |
| 2022-10-25 | 141.00 | 145.00 | 140.00 | 141.00 | 52,222 |
| 2022-10-24 | 145.00 | 145.00 | 145.00 | 145.00 | 7,694 |
| 2022-10-21 | 145.00 | 145.00 | 145.00 | 145.00 | 19,300 |
| 2022-10-20 | 147.50 | 145.00 | 145.00 | 145.00 | 12,500 |
| 2022-10-19 | 147.50 | 150.00 | 147.50 | 147.50 | 26,986 |
| 2022-10-18 | 150.00 | 150.00 | 142.50 | 147.50 | 47,592 |
| 2022-10-17 | 150.00 | 150.00 | 142.00 | 150.00 | 67,530 |
| 2022-10-14 | 150.00 | 150.00 | 150.00 | 150.00 | 5,700 |
| 2022-10-13 | 150.00 | 150.00 | 145.00 | 150.00 | 46,120 |
| 2022-10-12 | 157.50 | 157.50 | 150.00 | 150.00 | 19,221 |
| 2022-10-11 | 160.00 | 160.00 | 157.50 | 157.50 | 44,527 |
| 2022-10-10 | 157.50 | 160.00 | 157.50 | 160.00 | 18,524 |
| 2022-10-07 | 157.50 | 157.50 | 157.50 | 157.50 | 5,310 |
| 2022-10-06 | 167.50 | 167.50 | 157.50 | 157.50 | 14,877 |
| 2022-10-05 | 155.00 | 164.00 | 164.00 | 164.00 | 54,928 |
| 2022-10-04 | 150.00 | 155.00 | 150.00 | 155.00 | 57,241 |
| 2022-10-03 | 152.50 | 152.50 | 150.00 | 150.00 | 40,716 |
| 2022-09-30 | 150.00 | 150.00 | 146.00 | 146.00 | 21,805 |
| 2022-09-29 | 150.00 | 150.00 | 150.00 | 150.00 | 49,540 |
| 2022-09-28 | 150.00 | 150.00 | 147.50 | 150.00 | 39,210 |
| 2022-09-27 | 150.00 | 150.00 | 150.00 | 150.00 | 6,281 |
| 2022-09-26 | 150.00 | 150.00 | 150.00 | 150.00 | 6,623 |
| 2022-09-23 | 155.00 | 155.00 | 150.00 | 150.00 | 183,430 |
| 2022-09-22 | 153.50 | 155.00 | 153.50 | 155.00 | 38,577 |
| 2022-09-21 | 153.50 | 153.50 | 153.50 | 153.50 | 1,678 |
| 2022-09-20 | 155.00 | 155.00 | 150.00 | 153.50 | 28,120 |
| 2022-09-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-09-16 | 155.00 | 155.00 | 152.50 | 155.00 | 36,383 |
| 2022-09-15 | 155.00 | 155.00 | 155.00 | 155.00 | 39,463 |
| 2022-09-14 | 157.50 | 157.50 | 157.50 | 157.50 | 12,966 |
| 2022-09-13 | 165.00 | 163.50 | 154.00 | 160.00 | 60,352 |
| 2022-09-12 | 160.00 | 165.00 | 159.00 | 165.00 | 91,147 |
| 2022-09-09 | 154.00 | 159.00 | 154.00 | 159.00 | 43,753 |
| 2022-09-08 | 156.00 | 156.00 | 151.50 | 151.50 | 19,385 |
| 2022-09-07 | 160.00 | 160.00 | 156.00 | 156.00 | 13,649 |
| 2022-09-06 | 155.00 | 165.00 | 155.00 | 160.00 | 95,499 |
| 2022-09-05 | 145.00 | 155.00 | 150.00 | 155.00 | 73,015 |
| 2022-09-02 | 140.00 | 145.00 | 140.00 | 145.00 | 22,094 |
| 2022-09-01 | 140.00 | 140.00 | 140.00 | 140.00 | 5,883 |
| 2022-08-31 | 145.00 | 145.00 | 140.00 | 140.00 | 16,271 |
| 2022-08-30 | 145.00 | 145.00 | 145.00 | 145.00 | 46,276 |
| 2022-08-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-08-26 | 140.50 | 147.50 | 140.50 | 145.00 | 696,514 |
| 2022-08-25 | 130.00 | 145.00 | 130.00 | 140.50 | 373,061 |
| 2022-08-24 | 130.00 | 130.00 | 130.00 | 130.00 | 996 |
| 2022-08-23 | 130.00 | 130.00 | 130.00 | 130.00 | 38,086 |
| 2022-08-22 | 136.00 | 136.00 | 130.00 | 130.00 | 20,782 |
| 2022-08-19 | 137.50 | 137.50 | 136.00 | 136.00 | 34,842 |
| 2022-08-18 | 137.50 | 137.50 | 137.50 | 137.50 | 12,903 |
| 2022-08-17 | 134.50 | 137.50 | 134.50 | 137.50 | 206,253 |
| 2022-08-16 | 140.00 | 140.00 | 133.50 | 134.50 | 62,214 |
| 2022-08-15 | 131.50 | 139.00 | 131.50 | 136.00 | 93,066 |
| 2022-08-12 | 125.00 | 129.00 | 125.00 | 129.00 | 380,248 |
| 2022-08-11 | 125.00 | 125.00 | 125.00 | 125.00 | 2,250 |
| 2022-08-10 | 127.50 | 126.00 | 122.00 | 125.00 | 92,350 |
| 2022-08-09 | 127.50 | 127.50 | 127.50 | 127.50 | 81,457 |
| 2022-08-08 | 128.00 | 128.00 | 127.50 | 127.50 | 77,244 |
| 2022-08-05 | 128.00 | 128.00 | 128.00 | 128.00 | 22,313 |
| 2022-08-04 | 128.00 | 128.00 | 128.00 | 128.00 | 8,203 |
| 2022-08-03 | 128.00 | 128.00 | 128.00 | 128.00 | 10,401 |
| 2022-08-02 | 130.50 | 130.50 | 128.00 | 128.00 | 17,237 |
| 2022-08-01 | 130.50 | 130.50 | 130.50 | 130.50 | 7,604 |
| 2022-07-29 | 130.50 | 130.50 | 130.50 | 130.50 | 43,066 |
| 2022-07-28 | 130.50 | 130.50 | 130.50 | 130.50 | 91,317 |
| 2022-07-27 | 129.50 | 130.50 | 128.00 | 130.50 | 579,211 |
| 2022-07-26 | 129.50 | 129.50 | 129.50 | 129.50 | 12,336 |
| 2022-07-25 | 129.50 | 129.50 | 129.50 | 129.50 | 3,255 |
| 2022-07-22 | 132.50 | 132.50 | 129.50 | 129.50 | 32,361 |
| 2022-07-21 | 130.50 | 130.50 | 130.50 | 130.50 | 10,103 |
| 2022-07-20 | 132.00 | 132.00 | 130.50 | 130.50 | 38,788 |
| 2022-07-19 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-07-18 | 132.00 | 132.00 | 132.00 | 132.00 | 10,183 |
| 2022-07-15 | 132.00 | 132.00 | 132.00 | 132.00 | 535 |
| 2022-07-14 | 132.00 | 132.00 | 132.00 | 132.00 | 1,542 |
| 2022-07-13 | 132.00 | 132.00 | 132.00 | 132.00 | 18,749 |
| 2022-07-12 | 132.00 | 132.00 | 132.00 | 132.00 | 67,302 |
| 2022-07-11 | 134.50 | 134.50 | 132.00 | 132.00 | 100,840 |
| 2022-07-08 | 134.50 | 134.50 | 134.50 | 134.50 | 47,566 |
| 2022-07-07 | 134.50 | 134.50 | 134.50 | 134.50 | 4,498 |
| 2022-07-06 | 134.50 | 134.50 | 134.50 | 134.50 | 8,975 |
| 2022-07-05 | 134.50 | 134.50 | 134.50 | 134.50 | 17,125 |
| 2022-07-04 | 134.50 | 134.50 | 134.50 | 134.50 | 8,892 |
| 2022-07-01 | 134.00 | 134.50 | 134.00 | 134.50 | 3,624 |
| 2022-06-30 | 134.00 | 134.00 | 134.00 | 134.00 | 501,250 |
| 2022-06-29 | 134.00 | 134.00 | 134.00 | 134.00 | 40,573 |
| 2022-06-28 | 134.00 | 134.00 | 134.00 | 134.00 | 16,667 |
| 2022-06-27 | 132.50 | 134.50 | 129.00 | 134.00 | 520,810 |
| 2022-06-24 | 134.00 | 134.50 | 134.00 | 134.50 | 19,217 |
| 2022-06-23 | 134.00 | 134.00 | 134.00 | 134.00 | 10,000 |
| 2022-06-22 | 135.00 | 135.00 | 134.00 | 134.00 | 16,985 |
| 2022-06-21 | 137.00 | 137.00 | 135.00 | 135.00 | 16,701 |
| 2022-06-20 | 137.00 | 137.00 | 137.00 | 137.00 | 3,000 |
| 2022-06-17 | 137.00 | 137.00 | 137.00 | 137.00 | 8,789 |
| 2022-06-16 | 137.00 | 137.00 | 137.00 | 137.00 | 8,308 |
| 2022-06-15 | 135.00 | 137.00 | 135.00 | 137.00 | 49,101 |
| 2022-06-14 | 137.00 | 137.00 | 133.00 | 133.00 | 10,081 |
| 2022-06-13 | 137.50 | 140.00 | 135.00 | 137.00 | 29,442 |
| 2022-06-10 | 142.50 | 142.50 | 137.50 | 137.50 | 22,787 |
| 2022-06-09 | 142.50 | 142.50 | 142.50 | 142.50 | 6,559 |
| 2022-06-08 | 142.50 | 142.50 | 142.50 | 142.50 | 7,825 |
| 2022-06-07 | 143.50 | 143.50 | 142.50 | 142.50 | 13,198 |
| 2022-06-06 | 143.50 | 143.50 | 143.50 | 143.50 | 251,756 |
| 2022-06-03 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-06-02 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-06-01 | 142.50 | 144.00 | 142.50 | 143.50 | 105,562 |
| 2022-05-31 | 145.00 | 145.00 | 145.00 | 145.00 | 3,838 |
| 2022-05-30 | 146.50 | 146.50 | 145.00 | 145.00 | 52,353 |
| 2022-05-27 | 146.50 | 146.50 | 146.50 | 146.50 | 4,124 |
| 2022-05-26 | 146.50 | 146.50 | 146.50 | 146.50 | 99,996 |
| 2022-05-25 | 146.50 | 146.50 | 146.50 | 146.50 | 278,355 |
| 2022-05-24 | 146.50 | 146.50 | 146.50 | 146.50 | 13,660 |
| 2022-05-23 | 146.50 | 146.50 | 146.50 | 146.50 | 36,406 |
| 2022-05-20 | 146.50 | 146.50 | 146.50 | 146.50 | 24,227 |
| 2022-05-19 | 145.00 | 146.50 | 145.00 | 146.50 | 91,970 |
| 2022-05-18 | 145.00 | 145.00 | 145.00 | 145.00 | 39,206 |
| 2022-05-17 | 145.00 | 145.00 | 140.00 | 145.00 | 5,606 |
| 2022-05-16 | 144.00 | 145.00 | 144.00 | 145.00 | 27,336 |
| 2022-05-13 | 144.00 | 144.00 | 144.00 | 144.00 | 15,960 |
| 2022-05-12 | 147.50 | 147.50 | 144.00 | 144.00 | 9,018 |
| 2022-05-11 | 147.50 | 147.50 | 147.50 | 147.50 | 1,050 |
| 2022-05-10 | 152.50 | 152.50 | 147.50 | 147.50 | 34,512 |
| 2022-05-09 | 152.50 | 152.50 | 152.50 | 152.50 | 7,640 |
| 2022-05-06 | 152.50 | 152.50 | 152.50 | 152.50 | 6,723 |
| 2022-05-05 | 152.50 | 152.50 | 152.50 | 152.50 | 8,241 |
| 2022-05-04 | 152.50 | 152.50 | 152.50 | 152.50 | 17,097 |
| 2022-05-03 | 152.50 | 152.50 | 152.50 | 152.50 | 6,075 |
| 2022-05-02 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-04-29 | 152.50 | 152.50 | 152.50 | 152.50 | 1,581 |
| 2022-04-28 | 160.00 | 160.00 | 152.50 | 152.50 | 48,202 |
| 2022-04-27 | 160.00 | 160.00 | 160.00 | 160.00 | 55,055 |
| 2022-04-26 | 160.00 | 160.00 | 160.00 | 160.00 | 612 |
| 2022-04-25 | 160.00 | 160.00 | 160.00 | 160.00 | 8,452 |
| 2022-04-22 | 160.00 | 160.00 | 160.00 | 160.00 | 5,157 |
| 2022-04-21 | 160.00 | 160.00 | 160.00 | 160.00 | 2,409 |
| 2022-04-20 | 157.50 | 160.00 | 157.50 | 160.00 | 19,049 |
| 2022-04-19 | 157.50 | 157.50 | 155.00 | 157.50 | 15,092 |
| 2022-04-18 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-04-15 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2022-04-14 | 155.00 | 157.50 | 155.00 | 157.50 | 8,672 |
| 2022-04-13 | 151.50 | 160.00 | 151.50 | 157.50 | 26,640 |
| 2022-04-12 | 150.50 | 151.50 | 150.50 | 151.50 | 85,085 |
| 2022-04-11 | 150.50 | 152.50 | 152.50 | 152.50 | 15,991 |
| 2022-04-08 | 150.50 | 150.50 | 150.50 | 150.50 | 25,000 |
| 2022-04-07 | 150.50 | 150.50 | 150.50 | 150.50 | 17,165 |
| 2022-04-06 | 150.50 | 150.50 | 150.50 | 150.50 | 22,901 |
| 2022-04-05 | 148.00 | 150.50 | 148.00 | 150.50 | 18,512 |
| 2022-04-04 | 148.00 | 148.00 | 148.00 | 148.00 | 50,520 |
| 2022-04-01 | 148.00 | 148.00 | 148.00 | 148.00 | 150,498 |
| 2022-03-31 | 148.50 | 149.00 | 146.00 | 148.00 | 14,983 |
| 2022-03-30 | 150.00 | 150.00 | 147.50 | 149.00 | 43,519 |
| 2022-03-29 | 150.00 | 150.50 | 146.00 | 150.00 | 7,250 |
| 2022-03-28 | 150.50 | 150.50 | 150.50 | 150.50 | 61,892 |
| 2022-03-25 | 144.00 | 150.50 | 144.00 | 150.50 | 59,189 |
| 2022-03-24 | 144.00 | 144.00 | 140.00 | 144.00 | 1,166 |
| 2022-03-23 | 145.00 | 142.00 | 142.00 | 144.00 | 15,343 |
| 2022-03-22 | 145.00 | 145.00 | 145.00 | 145.00 | 10,301 |
| 2022-03-21 | 142.50 | 147.50 | 142.50 | 145.00 | 142,854 |
| 2022-03-18 | 140.00 | 140.00 | 140.00 | 140.00 | 8,386 |
| 2022-03-17 | 140.00 | 140.00 | 140.00 | 140.00 | 6,549 |
| 2022-03-16 | 140.00 | 140.00 | 140.00 | 140.00 | 5,629 |
| 2022-03-15 | 140.00 | 140.00 | 140.00 | 140.00 | 1,786 |
| 2022-03-14 | 142.50 | 142.50 | 140.00 | 140.00 | 32,232 |
| 2022-03-11 | 135.00 | 142.50 | 135.00 | 142.50 | 44,146 |
| 2022-03-10 | 135.00 | 135.00 | 135.00 | 135.00 | 21,070 |
| 2022-03-09 | 132.50 | 135.00 | 132.50 | 135.00 | 16,393 |
| 2022-03-08 | 130.00 | 130.00 | 130.00 | 130.00 | 67,067 |
| 2022-03-07 | 135.00 | 135.00 | 127.50 | 130.00 | 41,089 |
| 2022-03-04 | 143.50 | 140.00 | 132.50 | 135.00 | 117,274 |
| 2022-03-03 | 145.00 | 145.00 | 143.50 | 143.50 | 17,235 |
| 2022-03-02 | 145.00 | 145.00 | 145.00 | 145.00 | 332 |
| 2022-03-01 | 145.00 | 145.00 | 145.00 | 145.00 | 36 |
| 2022-02-28 | 145.00 | 145.00 | 145.00 | 145.00 | 19,345 |
| 2022-02-25 | 144.00 | 145.00 | 144.00 | 145.00 | 18,233 |
| 2022-02-24 | 146.00 | 146.00 | 142.50 | 144.00 | 45,855 |
| 2022-02-23 | 149.00 | 149.00 | 149.00 | 149.00 | 2,411 |
| 2022-02-22 | 150.50 | 150.50 | 149.00 | 149.00 | 1,000 |
| 2022-02-21 | 152.50 | 152.50 | 148.00 | 150.50 | 14,556 |
| 2022-02-18 | 150.00 | 152.50 | 150.00 | 152.50 | 90,061 |
| 2022-02-17 | 151.50 | 151.50 | 150.00 | 150.00 | 25,350 |
| 2022-02-16 | 151.50 | 151.50 | 151.50 | 151.50 | 21,850 |
| 2022-02-15 | 151.50 | 151.50 | 151.50 | 151.50 | 61,210 |
| 2022-02-14 | 155.00 | 155.00 | 151.50 | 151.50 | 33,222 |
| 2022-02-11 | 155.00 | 155.00 | 155.00 | 155.00 | 8,206 |
| 2022-02-10 | 151.00 | 153.50 | 151.00 | 153.50 | 68,493 |
| 2022-02-09 | 152.00 | 152.00 | 151.00 | 151.00 | 88,084 |
| 2022-02-08 | 151.00 | 152.00 | 151.00 | 150.00 | 22,599 |
| 2022-02-07 | 149.00 | 150.00 | 149.00 | 150.00 | 94,029 |
| 2022-02-04 | 149.00 | 149.00 | 149.00 | 149.00 | 21,340 |
| 2022-02-03 | 149.00 | 149.00 | 147.50 | 149.00 | 10,886 |
| 2022-02-02 | 149.50 | 149.50 | 149.00 | 149.00 | 12,328 |
| 2022-02-01 | 150.00 | 150.00 | 149.50 | 149.50 | 33,047 |
| 2022-01-31 | 150.00 | 150.00 | 150.00 | 150.00 | 4,770 |
| 2022-01-28 | 150.00 | 150.00 | 150.00 | 150.00 | 10,654 |
| 2022-01-27 | 148.50 | 150.00 | 147.50 | 150.00 | 27,049 |
| 2022-01-26 | 148.50 | 148.50 | 147.00 | 148.50 | 10,014 |
| 2022-01-25 | 149.50 | 149.50 | 148.50 | 148.50 | 22,049 |
| 2022-01-24 | 156.50 | 159.50 | 149.50 | 149.50 | 37,060 |
| 2022-01-21 | 150.00 | 150.00 | 150.00 | 150.00 | 243,075 |
| 2022-01-20 | 152.50 | 152.50 | 150.00 | 150.00 | 35,255 |
| 2022-01-19 | 156.00 | 156.00 | 152.50 | 152.50 | 34,432 |
| 2022-01-18 | 155.00 | 156.00 | 155.00 | 156.00 | 33,474 |
| 2022-01-17 | 155.00 | 155.00 | 155.00 | 155.00 | 22,939 |
| 2022-01-14 | 155.00 | 155.00 | 155.00 | 155.00 | 25,243 |
| 2022-01-13 | 154.00 | 155.00 | 154.00 | 155.00 | 34,394 |
| 2022-01-12 | 154.00 | 154.00 | 154.00 | 154.00 | 31,767 |
| 2022-01-11 | 158.00 | 158.00 | 158.00 | 158.00 | 2,898 |
| 2022-01-10 | 155.00 | 158.00 | 155.00 | 158.00 | 55,659 |
| 2022-01-07 | 155.00 | 155.00 | 150.00 | 155.00 | 3,000 |
| 2022-01-06 | 155.00 | 155.00 | 155.00 | 155.00 | 22,235 |
| 2022-01-05 | 155.00 | 155.00 | 155.00 | 155.00 | 22,500 |
| 2022-01-04 | 150.00 | 157.50 | 150.00 | 155.00 | 70,220 |
| 2022-01-03 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-12-31 | 150.00 | 150.00 | 150.00 | 150.00 | 7,749 |
| 2021-12-30 | 150.00 | 150.00 | 145.00 | 150.00 | 28,461 |
| 2021-12-29 | 150.00 | 150.00 | 150.00 | 150.00 | 33,146 |
| 2021-12-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-12-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-12-24 | 150.00 | 150.00 | 150.00 | 150.00 | 11,345 |
| 2021-12-23 | 150.00 | 150.00 | 150.00 | 150.00 | 67,310 |
| 2021-12-22 | 150.00 | 150.00 | 150.00 | 150.00 | 100,723 |
| 2021-12-21 | 150.00 | 150.00 | 150.00 | 150.00 | 3,930 |
| 2021-12-20 | 155.00 | 155.00 | 150.00 | 150.00 | 42,086 |
| 2021-12-17 | 160.00 | 160.00 | 153.50 | 155.00 | 23,002 |
| 2021-12-16 | 160.00 | 160.00 | 160.00 | 160.00 | 5,526 |
| 2021-12-15 | 160.00 | 160.00 | 160.00 | 160.00 | 5,000 |
| 2021-12-14 | 160.00 | 160.00 | 160.00 | 160.00 | 53,928 |
| 2021-12-13 | 160.00 | 160.00 | 160.00 | 160.00 | 2,179 |
| 2021-12-10 | 160.00 | 160.00 | 160.00 | 160.00 | 7,177 |
| 2021-12-09 | 160.00 | 160.00 | 160.00 | 160.00 | 14,556 |
| 2021-12-08 | 160.00 | 160.00 | 160.00 | 160.00 | 17,058 |
| 2021-12-07 | 160.00 | 160.00 | 160.00 | 160.00 | 8,798 |
| 2021-12-06 | 160.00 | 160.00 | 160.00 | 160.00 | 53,540 |
| 2021-12-03 | 155.00 | 155.00 | 155.00 | 155.00 | 16,473 |
| 2021-12-02 | 155.00 | 155.00 | 155.00 | 155.00 | 34,833 |
| 2021-12-01 | 150.00 | 155.00 | 145.00 | 155.00 | 45,810 |
| 2021-11-30 | 147.50 | 150.00 | 147.50 | 150.00 | 24,676 |
| 2021-11-29 | 145.00 | 147.50 | 145.00 | 147.50 | 10,373 |
| 2021-11-26 | 150.00 | 150.00 | 145.00 | 145.00 | 122,808 |
| 2021-11-25 | 150.00 | 150.00 | 150.00 | 150.00 | 16,223 |
| 2021-11-24 | 151.00 | 151.00 | 147.00 | 150.00 | 15,058 |
| 2021-11-23 | 147.50 | 151.00 | 147.50 | 151.00 | 33,039 |
| 2021-11-22 | 155.00 | 155.00 | 147.50 | 147.50 | 86,010 |
| 2021-11-19 | 155.00 | 155.00 | 155.00 | 155.00 | 27,759 |
| 2021-11-18 | 155.00 | 155.00 | 155.00 | 155.00 | 3,128 |
| 2021-11-17 | 155.00 | 155.00 | 155.00 | 155.00 | 1,010 |
| 2021-11-16 | 155.00 | 155.00 | 155.00 | 155.00 | 25,467 |
| 2021-11-15 | 155.00 | 155.00 | 155.00 | 155.00 | 36,071 |
| 2021-11-12 | 155.00 | 155.00 | 155.00 | 155.00 | 30,618 |
| 2021-11-11 | 155.00 | 155.00 | 155.00 | 155.00 | 10,831 |
| 2021-11-10 | 155.00 | 155.00 | 155.00 | 155.00 | 44,155 |
| 2021-11-09 | 160.00 | 160.00 | 155.00 | 155.00 | 49,902 |
| 2021-11-08 | 156.00 | 159.00 | 159.00 | 160.00 | 59,195 |
| 2021-11-05 | 154.00 | 156.00 | 154.00 | 156.00 | 30,033 |
| 2021-11-04 | 155.00 | 155.00 | 154.00 | 154.00 | 14,069 |
| 2021-11-03 | 148.50 | 155.00 | 148.50 | 155.00 | 18,333 |
| 2021-11-02 | 152.50 | 152.50 | 147.50 | 148.50 | 78,651 |
| 2021-11-01 | 152.50 | 156.00 | 152.50 | 152.50 | 31,326 |
| 2021-10-29 | 153.50 | 153.50 | 150.00 | 151.00 | 75,086 |
| 2021-10-28 | 153.50 | 148.00 | 148.00 | 153.50 | 39,345 |
| 2021-10-27 | 153.50 | 153.50 | 153.50 | 153.50 | 319 |
| 2021-10-26 | 153.50 | 153.50 | 153.50 | 153.50 | 29,685 |
| 2021-10-25 | 153.50 | 153.50 | 153.50 | 153.50 | 21,789 |
| 2021-10-22 | 153.50 | 153.50 | 153.50 | 153.50 | 4,765 |
| 2021-10-21 | 153.50 | 153.50 | 153.50 | 153.50 | 18,951 |
| 2021-10-20 | 153.50 | 153.50 | 153.50 | 153.50 | 7,493 |
| 2021-10-19 | 155.50 | 155.50 | 153.50 | 153.50 | 49,159 |
| 2021-10-18 | 155.50 | 155.50 | 155.50 | 155.50 | 29,400 |
| 2021-10-15 | 155.50 | 155.50 | 155.50 | 155.50 | 13,248 |
| 2021-10-14 | 155.50 | 155.50 | 155.50 | 155.50 | 61,116 |
| 2021-10-13 | 155.50 | 155.50 | 155.50 | 155.50 | 13,180 |
| 2021-10-12 | 155.50 | 155.50 | 155.50 | 155.50 | 35,110 |
| 2021-10-11 | 160.00 | 165.00 | 155.50 | 155.50 | 119,349 |
| 2021-10-08 | 154.00 | 154.00 | 154.00 | 154.00 | 4,557 |
| 2021-10-07 | 154.00 | 154.00 | 154.00 | 154.00 | 10,384 |
| 2021-10-06 | 154.00 | 154.00 | 154.00 | 154.00 | 13,514 |
| 2021-10-05 | 153.50 | 154.00 | 153.50 | 154.00 | 17,548 |
| 2021-10-04 | 153.50 | 153.50 | 153.50 | 153.50 | 48,621 |
| 2021-10-01 | 153.50 | 154.00 | 153.50 | 153.50 | 119,173 |
| 2021-09-30 | 158.00 | 158.00 | 148.50 | 153.50 | 56,411 |
| 2021-09-29 | 158.00 | 158.00 | 158.00 | 158.00 | 11,110 |
| 2021-09-28 | 162.50 | 162.50 | 158.00 | 158.00 | 24,793 |
| 2021-09-27 | 162.50 | 162.50 | 162.50 | 162.50 | 7,982 |
| 2021-09-24 | 163.50 | 163.50 | 157.00 | 162.50 | 22,587 |
| 2021-09-23 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2021-09-22 | 155.00 | 163.50 | 155.00 | 163.50 | 25,892 |
| 2021-09-21 | 152.50 | 155.00 | 152.50 | 155.00 | 50,123 |
| 2021-09-20 | 168.50 | 168.50 | 152.50 | 152.50 | 46,264 |
| 2021-09-17 | 169.00 | 169.00 | 168.50 | 168.50 | 21,770 |
| 2021-09-16 | 169.00 | 169.00 | 169.00 | 169.00 | 414,556 |
| 2021-09-15 | 169.00 | 169.00 | 169.00 | 169.00 | 131,874 |
| 2021-09-14 | 169.00 | 169.00 | 169.00 | 169.00 | 12,425 |
| 2021-09-13 | 168.50 | 169.00 | 168.50 | 169.00 | 32,277 |
| 2021-09-10 | 168.50 | 165.00 | 165.00 | 168.50 | 53,808 |
| 2021-09-09 | 165.00 | 168.50 | 165.00 | 168.50 | 121,518 |
| 2021-09-08 | 165.00 | 165.00 | 165.00 | 165.00 | 19,095 |
| 2021-09-07 | 165.00 | 165.00 | 165.00 | 165.00 | 14,941 |
| 2021-09-06 | 157.50 | 166.00 | 166.00 | 165.00 | 129,739 |
| 2021-09-03 | 154.00 | 154.00 | 154.00 | 154.00 | 10,000 |
| 2021-09-02 | 156.00 | 156.00 | 154.00 | 154.00 | 17,671 |
| 2021-09-01 | 156.00 | 156.00 | 156.00 | 156.00 | 14,668 |
| 2021-08-31 | 155.00 | 157.50 | 155.00 | 156.00 | 81,071 |
| 2021-08-30 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2021-08-27 | 155.00 | 155.00 | 155.00 | 155.00 | 56,095 |
| 2021-08-26 | 155.00 | 155.00 | 155.00 | 155.00 | 6,677 |
| 2021-08-25 | 155.00 | 155.00 | 155.00 | 155.00 | 13,587 |
| 2021-08-24 | 155.00 | 155.00 | 155.00 | 155.00 | 11,057 |
| 2021-08-23 | 157.50 | 158.00 | 158.00 | 155.00 | 25,477 |
| 2021-08-20 | 157.50 | 157.50 | 157.50 | 157.50 | 16,058 |
| 2021-08-19 | 161.50 | 161.50 | 157.50 | 157.50 | 27,244 |
| 2021-08-18 | 157.50 | 161.50 | 157.50 | 161.50 | 44,175 |
| 2021-08-17 | 153.50 | 157.50 | 153.50 | 157.50 | 15,818 |
| 2021-08-16 | 153.50 | 153.50 | 153.50 | 153.50 | 13,256 |
| 2021-08-13 | 153.50 | 153.50 | 153.50 | 153.50 | 1,844 |
| 2021-08-12 | 153.50 | 153.50 | 153.50 | 153.50 | 30,327 |
| 2021-08-11 | 153.50 | 153.50 | 147.00 | 153.50 | 5,290 |
| 2021-08-10 | 152.50 | 153.50 | 152.50 | 153.50 | 2,391 |
| 2021-08-09 | 151.00 | 153.50 | 147.00 | 152.50 | 23,882 |
| 2021-08-06 | 151.00 | 151.00 | 151.00 | 151.00 | 79,210 |
| 2021-08-05 | 151.00 | 152.00 | 152.00 | 151.00 | 9,731 |
| 2021-08-04 | 151.00 | 151.00 | 151.00 | 151.00 | 8,142 |
| 2021-08-03 | 151.00 | 151.00 | 151.00 | 151.00 | 43,659 |
| 2021-08-02 | 151.00 | 151.00 | 151.00 | 151.00 | 40,351 |
| 2021-07-30 | 151.00 | 151.00 | 151.00 | 151.00 | 5,000 |
| 2021-07-29 | 151.00 | 151.00 | 151.00 | 151.00 | 10,011 |
| 2021-07-28 | 149.00 | 151.00 | 149.00 | 151.00 | 42,801 |
| 2021-07-27 | 150.00 | 150.00 | 149.00 | 149.00 | 12,494 |
| 2021-07-26 | 150.00 | 150.00 | 150.00 | 150.00 | 14,910 |
| 2021-07-23 | 152.50 | 152.50 | 150.00 | 150.00 | 31,141 |
| 2021-07-22 | 155.00 | 155.00 | 152.50 | 152.50 | 26,420 |
| 2021-07-21 | 155.00 | 155.00 | 155.00 | 155.00 | 44,097 |
| 2021-07-20 | 150.00 | 153.50 | 150.00 | 153.50 | 17,083 |
| 2021-07-19 | 156.00 | 156.00 | 150.00 | 150.00 | 73,171 |
| 2021-07-16 | 164.00 | 165.00 | 156.00 | 156.00 | 64,182 |
| 2021-07-15 | 164.00 | 164.00 | 164.00 | 164.00 | 11,751 |
| 2021-07-14 | 164.00 | 164.00 | 164.00 | 164.00 | 22,356 |
| 2021-07-13 | 166.50 | 166.50 | 166.50 | 166.50 | 7,538 |
| 2021-07-12 | 166.50 | 166.50 | 166.50 | 166.50 | 20,935 |
| 2021-07-09 | 167.50 | 167.50 | 166.00 | 166.50 | 67,110 |
| 2021-07-08 | 166.00 | 167.50 | 162.00 | 167.50 | 64,564 |
| 2021-07-07 | 164.50 | 166.00 | 162.00 | 164.50 | 190,994 |
| 2021-07-06 | 163.50 | 164.50 | 163.50 | 164.50 | 15,953 |
| 2021-07-05 | 165.00 | 165.00 | 160.00 | 163.50 | 143,692 |
| 2021-07-02 | 163.50 | 163.50 | 163.50 | 163.50 | 14,237 |
| 2021-07-01 | 163.50 | 163.50 | 163.50 | 163.50 | 22,853 |
| 2021-06-30 | 163.50 | 163.50 | 163.50 | 163.50 | 31,366 |
| 2021-06-29 | 166.00 | 166.00 | 163.50 | 163.50 | 5,816 |
| 2021-06-28 | 166.00 | 166.00 | 166.00 | 166.00 | 12,495 |
| 2021-06-25 | 170.50 | 170.50 | 162.50 | 166.00 | 55,052 |
| 2021-06-24 | 171.50 | 171.50 | 170.50 | 170.50 | 16,540 |
| 2021-06-23 | 165.00 | 171.50 | 165.00 | 171.50 | 136,114 |
| 2021-06-22 | 160.00 | 168.50 | 165.00 | 165.00 | 130,578 |
| 2021-06-21 | 160.00 | 160.00 | 160.00 | 160.00 | 44,065 |
| 2021-06-18 | 160.00 | 160.00 | 160.00 | 160.00 | 14,185 |
| 2021-06-17 | 161.00 | 161.00 | 160.00 | 160.00 | 262,476 |
| 2021-06-16 | 165.00 | 165.00 | 161.00 | 161.00 | 37,265 |
| 2021-06-15 | 165.00 | 165.00 | 165.00 | 165.00 | 2,660 |
| 2021-06-14 | 165.00 | 165.00 | 165.00 | 165.00 | 24,235 |
| 2021-06-11 | 155.00 | 165.00 | 155.00 | 165.00 | 137,609 |
| 2021-06-10 | 155.00 | 155.00 | 150.00 | 155.00 | 37,512 |
| 2021-06-09 | 156.50 | 156.50 | 155.00 | 155.00 | 40,852 |
| 2021-06-08 | 156.50 | 156.50 | 156.50 | 156.50 | 50,927 |
| 2021-06-07 | 156.50 | 156.50 | 156.50 | 156.50 | 11,788 |
| 2021-06-04 | 157.50 | 157.50 | 156.50 | 156.50 | 12,551 |
| 2021-06-03 | 157.50 | 157.50 | 157.50 | 157.50 | 109,877 |
| 2021-06-02 | 155.00 | 155.00 | 155.00 | 160.00 | 728,963 |
| 2021-06-01 | 155.00 | 160.00 | 155.00 | 160.00 | 160,006 |
| 2021-05-28 | 157.50 | 160.00 | 157.50 | 160.00 | 2,362,755 |
| 2021-05-27 | 162.50 | 157.00 | 157.00 | 157.50 | 187,023 |
| 2021-05-26 | 170.00 | 170.00 | 162.50 | 162.50 | 25,998 |
| 2021-05-25 | 162.50 | 170.00 | 162.50 | 170.00 | 165,166 |
| 2021-05-24 | 161.50 | 162.50 | 161.50 | 162.50 | 66,424 |
| 2021-05-21 | 161.00 | 161.50 | 161.00 | 161.50 | 6,380 |
| 2021-05-20 | 157.50 | 161.00 | 157.50 | 161.00 | 68,162 |
| 2021-05-19 | 157.50 | 157.50 | 157.50 | 157.50 | 37,235 |
| 2021-05-18 | 157.50 | 157.50 | 157.50 | 157.50 | 54,245 |
| 2021-05-17 | 161.50 | 161.50 | 157.50 | 157.50 | 90,332 |
| 2021-05-14 | 161.50 | 161.50 | 161.50 | 161.50 | 267,401 |
| 2021-05-13 | 164.00 | 158.00 | 158.00 | 158.00 | 76,556 |
| 2021-05-12 | 164.00 | 164.00 | 164.00 | 164.00 | 142,347 |
| 2021-05-11 | 165.00 | 165.00 | 164.00 | 164.00 | 63,142 |
| 2021-05-10 | 169.00 | 169.00 | 165.00 | 165.00 | 84,766 |
| 2021-05-07 | 172.50 | 170.00 | 170.00 | 170.00 | 158,508 |
| 2021-05-06 | 170.00 | 172.50 | 170.00 | 172.50 | 229,114 |
| 2021-05-05 | 173.50 | 173.50 | 168.50 | 170.00 | 230,719 |
| 2021-05-04 | 177.50 | 177.50 | 172.50 | 173.50 | 168,247 |
| 2021-04-30 | 177.50 | 177.50 | 177.50 | 177.50 | 23,539 |
| 2021-04-29 | 185.00 | 185.00 | 177.50 | 177.50 | 50,020 |
| 2021-04-28 | 185.00 | 185.00 | 185.00 | 185.00 | 6,933 |
| 2021-04-27 | 185.00 | 185.00 | 185.00 | 185.00 | 16,798 |
| 2021-04-26 | 185.00 | 185.00 | 185.00 | 185.00 | 54,828 |
| 2021-04-23 | 185.00 | 185.00 | 185.00 | 185.00 | 1,919 |
| 2021-04-22 | 182.00 | 187.50 | 182.00 | 187.50 | 30,638 |
| 2021-04-21 | 182.50 | 183.50 | 182.00 | 182.00 | 33,983 |
| 2021-04-20 | 179.00 | 179.00 | 172.50 | 177.50 | 60,552 |
| 2021-04-19 | 183.50 | 183.50 | 179.00 | 179.00 | 44,939 |
| 2021-04-16 | 183.50 | 187.00 | 187.00 | 187.00 | 8,415 |
| 2021-04-15 | 183.50 | 181.00 | 181.00 | 181.00 | 65,791 |
| 2021-04-14 | 182.50 | 183.50 | 180.00 | 183.50 | 102,669 |
| 2021-04-13 | 186.00 | 186.00 | 182.50 | 182.50 | 20,164 |
| 2021-04-12 | 186.00 | 186.00 | 186.00 | 186.00 | 22,019 |
| 2021-04-09 | 188.50 | 186.00 | 186.00 | 186.00 | 134,902 |
| 2021-04-08 | 191.50 | 191.50 | 188.50 | 188.50 | 84,030 |
| 2021-04-07 | 186.00 | 186.00 | 186.00 | 186.00 | 23,619 |
| 2021-04-06 | 181.00 | 186.00 | 181.00 | 186.00 | 142,546 |
| 2021-04-01 | 175.00 | 180.00 | 175.00 | 180.00 | 32,491 |
| 2021-03-31 | 177.50 | 180.00 | 175.00 | 175.00 | 55,325 |
| 2021-03-30 | 190.00 | 176.00 | 176.00 | 176.00 | 196,194 |
| 2021-03-29 | 178.50 | 191.00 | 178.50 | 190.00 | 118,912 |
| 2021-03-26 | 175.00 | 183.50 | 175.00 | 178.50 | 140,763 |
| 2021-03-25 | 171.50 | 175.00 | 171.50 | 175.00 | 90,735 |
| 2021-03-24 | 175.00 | 175.00 | 170.00 | 171.50 | 34,448 |
| 2021-03-23 | 175.00 | 175.00 | 175.00 | 175.00 | 62,917 |
| 2021-03-22 | 170.50 | 171.00 | 171.00 | 171.00 | 450,956 |
| 2021-03-19 | 166.00 | 167.50 | 166.00 | 167.50 | 93,742 |
| 2021-03-18 | 165.00 | 166.00 | 162.50 | 166.00 | 51,473 |
| 2021-03-17 | 167.50 | 167.50 | 165.00 | 165.00 | 17,044 |
| 2021-03-16 | 167.50 | 165.00 | 165.00 | 167.50 | 32,120 |
| 2021-03-15 | 167.50 | 167.50 | 167.50 | 167.50 | 31,154 |
| 2021-03-12 | 165.00 | 167.50 | 160.00 | 167.50 | 23,475 |
| 2021-03-11 | 165.00 | 165.00 | 161.00 | 162.00 | 34,130 |
| 2021-03-10 | 165.00 | 165.00 | 165.00 | 165.00 | 12,010 |
| 2021-03-09 | 165.00 | 162.00 | 162.00 | 162.00 | 416,383 |
| 2021-03-08 | 167.50 | 167.50 | 165.00 | 165.00 | 57,775 |
| 2021-03-05 | 167.50 | 167.50 | 167.50 | 167.50 | 17,071 |
| 2021-03-04 | 170.00 | 170.00 | 167.50 | 167.50 | 224,490 |
| 2021-03-03 | 166.50 | 172.50 | 166.50 | 170.00 | 233,054 |
| 2021-03-02 | 162.00 | 166.50 | 162.00 | 166.50 | 35,462 |
| 2021-03-01 | 160.00 | 162.00 | 160.00 | 162.00 | 34,077 |
| 2021-02-26 | 165.00 | 165.00 | 162.50 | 162.50 | 177,994 |
| 2021-02-25 | 165.00 | 165.00 | 165.00 | 165.00 | 36,866 |
| 2021-02-24 | 165.00 | 165.00 | 165.00 | 165.00 | 25,136 |
| 2021-02-23 | 167.50 | 167.50 | 163.00 | 165.00 | 99,401 |
| 2021-02-22 | 167.50 | 167.50 | 167.50 | 167.50 | 100,235 |
| 2021-02-19 | 169.00 | 169.00 | 169.00 | 169.00 | 56,312 |
| 2021-02-18 | 172.50 | 172.50 | 167.50 | 169.00 | 19,957 |
| 2021-02-17 | 177.50 | 180.00 | 172.50 | 172.50 | 27,640 |
| 2021-02-16 | 180.00 | 180.00 | 177.50 | 177.50 | 69,489 |
| 2021-02-15 | 180.00 | 180.00 | 180.00 | 180.00 | 39,710 |
| 2021-02-12 | 180.00 | 180.00 | 180.00 | 180.00 | 236,940 |
| 2021-02-11 | 180.00 | 180.00 | 180.00 | 180.00 | 2,573,232 |
| 2021-02-10 | 180.00 | 180.00 | 178.50 | 180.00 | 44,592 |
| 2021-02-09 | 179.00 | 180.00 | 179.00 | 180.00 | 8,065 |
| 2021-02-08 | 179.00 | 179.00 | 179.00 | 179.00 | 14,467 |
| 2021-02-05 | 180.00 | 180.00 | 177.50 | 177.50 | 25,031 |
| 2021-02-04 | 181.50 | 181.50 | 180.00 | 180.00 | 69,678 |
| 2021-02-03 | 177.50 | 181.50 | 177.50 | 181.50 | 113,404 |
| 2021-02-02 | 184.00 | 184.00 | 175.00 | 177.50 | 140,826 |
| 2021-02-01 | 177.00 | 177.00 | 176.00 | 176.00 | 92,881 |
| 2021-01-29 | 178.00 | 178.00 | 177.00 | 177.00 | 22,491 |
| 2021-01-28 | 181.50 | 181.50 | 178.00 | 178.00 | 61,989 |
| 2021-01-27 | 184.00 | 184.00 | 181.50 | 181.50 | 87,337 |
| 2021-01-26 | 184.00 | 184.00 | 184.00 | 184.00 | 15,792 |
| 2021-01-25 | 177.50 | 185.00 | 177.50 | 184.00 | 58,541 |
| 2021-01-22 | 185.00 | 185.00 | 177.50 | 177.50 | 42,173 |
| 2021-01-21 | 184.00 | 185.00 | 184.00 | 185.00 | 31,350 |
| 2021-01-20 | 185.00 | 185.00 | 184.00 | 184.00 | 39,108 |
| 2021-01-19 | 184.00 | 185.00 | 180.00 | 185.00 | 21,370 |
| 2021-01-18 | 185.00 | 185.00 | 185.00 | 185.00 | 20,193 |
| 2021-01-15 | 187.00 | 187.00 | 185.00 | 185.00 | 46,313 |
| 2021-01-14 | 183.50 | 189.00 | 183.50 | 187.00 | 71,487 |
| 2021-01-13 | 177.50 | 183.50 | 177.50 | 183.50 | 70,655 |
| 2021-01-12 | 177.50 | 177.50 | 177.50 | 177.50 | 20,628 |
| 2021-01-11 | 184.00 | 184.00 | 177.50 | 177.50 | 60,389 |
| 2021-01-08 | 185.00 | 193.00 | 184.00 | 184.00 | 40,808 |
| 2021-01-07 | 185.00 | 185.00 | 185.00 | 185.00 | 28,439 |
| 2021-01-06 | 185.00 | 185.00 | 185.00 | 185.00 | 67,646 |
| 2021-01-05 | 173.00 | 187.50 | 173.00 | 185.00 | 183,832 |
| 2021-01-04 | 168.00 | 174.50 | 168.00 | 173.00 | 634,573 |
| 2020-12-31 | 169.00 | 169.00 | 168.00 | 168.00 | 21,626 |
| 2020-12-30 | 172.00 | 171.50 | 168.00 | 171.50 | 78,311 |
| 2020-12-29 | 171.00 | 172.00 | 171.00 | 172.00 | 109,685 |
| 2020-12-24 | 171.00 | 171.00 | 171.00 | 171.00 | 36,554 |
| 2020-12-23 | 171.00 | 171.00 | 171.00 | 171.00 | 39,759 |
| 2020-12-22 | 167.00 | 171.00 | 167.00 | 171.00 | 48,904 |
| 2020-12-21 | 172.50 | 172.50 | 165.00 | 167.00 | 46,715 |
| 2020-12-18 | 176.00 | 176.00 | 172.50 | 172.50 | 125,439 |
| 2020-12-17 | 176.00 | 175.00 | 175.00 | 175.00 | 95,300 |
| 2020-12-16 | 177.50 | 177.50 | 175.00 | 176.00 | 28,532 |
| 2020-12-15 | 180.00 | 180.00 | 177.50 | 177.50 | 11,615 |
| 2020-12-14 | 188.00 | 188.50 | 180.00 | 180.00 | 235,902 |
| 2020-12-11 | 186.00 | 186.00 | 186.00 | 186.00 | 6,788 |
| 2020-12-10 | 179.50 | 186.00 | 179.50 | 186.00 | 30,963 |
| 2020-12-09 | 176.00 | 180.00 | 175.00 | 180.00 | 20,424 |
| 2020-12-08 | 180.00 | 180.00 | 175.00 | 176.00 | 37,587 |
| 2020-12-07 | 180.00 | 180.00 | 180.00 | 180.00 | 21,300 |
| 2020-12-04 | 181.00 | 181.00 | 180.00 | 180.00 | 37,504 |
| 2020-12-03 | 181.00 | 181.00 | 181.00 | 181.00 | 8,177 |
| 2020-12-02 | 181.00 | 178.00 | 178.00 | 178.00 | 3,000 |
| 2020-12-01 | 181.00 | 181.00 | 181.00 | 181.00 | 8,869 |
| 2020-11-30 | 181.00 | 181.00 | 181.00 | 181.00 | 4,518 |
| 2020-11-27 | 181.50 | 181.50 | 181.00 | 181.00 | 16,951 |
| 2020-11-26 | 181.50 | 181.50 | 181.50 | 181.50 | 5,650 |
| 2020-11-25 | 183.50 | 183.50 | 181.50 | 181.50 | 11,111 |
| 2020-11-24 | 186.00 | 186.00 | 183.50 | 183.50 | 12,966 |
| 2020-11-23 | 186.00 | 186.00 | 186.00 | 186.00 | 33,248 |
| 2020-11-20 | 188.00 | 188.00 | 186.00 | 186.00 | 73,784 |
| 2020-11-19 | 188.00 | 188.00 | 186.50 | 188.00 | 340,502 |
| 2020-11-18 | 185.50 | 190.00 | 190.00 | 188.00 | 174,255 |
| 2020-11-17 | 184.00 | 184.00 | 184.00 | 184.00 | 69,752 |
| 2020-11-16 | 184.00 | 184.00 | 184.00 | 184.00 | 55,102 |
| 2020-11-13 | 184.00 | 184.00 | 178.00 | 184.00 | 172,975 |
| 2020-11-12 | 184.00 | 184.00 | 184.00 | 184.00 | 29,083 |
| 2020-11-11 | 184.00 | 184.00 | 184.00 | 184.00 | 21,720 |
| 2020-11-10 | 184.00 | 184.00 | 184.00 | 184.00 | 347,813 |
| 2020-11-09 | 182.00 | 184.00 | 182.00 | 184.00 | 73,084 |
| 2020-11-06 | 184.50 | 184.50 | 182.00 | 182.00 | 742,229 |
| 2020-11-05 | 185.00 | 185.00 | 181.00 | 184.50 | 36,395 |
| 2020-11-04 | 185.00 | 185.00 | 185.00 | 185.00 | 40,239 |
| 2020-11-03 | 185.00 | 185.00 | 185.00 | 185.00 | 40,839 |
| 2020-11-02 | 184.00 | 185.00 | 184.00 | 185.00 | 36,938 |
| 2020-10-30 | 184.00 | 184.00 | 184.00 | 184.00 | 46,311 |
| 2020-10-29 | 184.00 | 184.00 | 184.00 | 184.00 | 19,079 |
| 2020-10-28 | 193.50 | 193.50 | 178.50 | 184.00 | 75,084 |
| 2020-10-27 | 196.00 | 196.00 | 193.50 | 193.50 | 12,962 |
| 2020-10-26 | 199.00 | 199.00 | 196.00 | 196.00 | 115,166 |
| 2020-10-23 | 194.50 | 202.00 | 195.00 | 202.00 | 223,384 |
| 2020-10-22 | 194.50 | 195.00 | 192.50 | 195.00 | 60,943 |
| 2020-10-21 | 181.00 | 204.00 | 190.00 | 190.00 | 323,926 |
| 2020-10-20 | 172.50 | 172.50 | 172.50 | 172.50 | 4,500 |
| 2020-10-16 | 172.50 | 172.50 | 172.50 | 172.50 | 28,657 |
| 2020-10-15 | 172.50 | 172.50 | 172.50 | 172.50 | 29,994 |
| 2020-10-14 | 172.50 | 172.50 | 172.50 | 172.50 | 3,608 |
| 2020-10-13 | 173.00 | 173.00 | 172.50 | 172.50 | 35,570 |
| 2020-10-12 | 172.50 | 173.00 | 172.50 | 173.00 | 22,104 |
| 2020-10-09 | 171.00 | 172.50 | 171.00 | 172.50 | 49,855 |
| 2020-10-08 | 172.00 | 172.00 | 171.00 | 171.00 | 14,470 |
| 2020-10-07 | 174.00 | 174.00 | 172.00 | 172.00 | 42,738 |
| 2020-10-06 | 178.50 | 178.50 | 174.00 | 174.00 | 79,847 |
| 2020-10-05 | 176.50 | 178.50 | 176.50 | 178.50 | 71,525 |
| 2020-10-02 | 176.50 | 176.50 | 176.50 | 176.50 | 17,182 |
| 2020-10-01 | 173.50 | 176.50 | 173.50 | 176.50 | 74,362 |
| 2020-09-30 | 174.00 | 174.00 | 173.00 | 173.50 | 31,535 |
| 2020-09-29 | 171.00 | 178.00 | 178.00 | 178.00 | 178,347 |
| 2020-09-28 | 170.00 | 171.00 | 165.00 | 171.00 | 16,522 |
| 2020-09-25 | 165.00 | 170.00 | 165.00 | 170.00 | 516,648 |
| 2020-09-24 | 172.50 | 172.50 | 167.50 | 167.50 | 19,763 |
| 2020-09-23 | 172.50 | 172.50 | 172.50 | 172.50 | 19,558 |
| 2020-09-22 | 175.00 | 175.00 | 172.50 | 172.50 | 6,525 |
| 2020-09-21 | 185.50 | 186.00 | 167.50 | 175.00 | 155,735 |
| 2020-09-18 | 181.00 | 190.00 | 181.00 | 185.50 | 497,011 |
| 2020-09-17 | 177.50 | 181.00 | 177.50 | 181.00 | 12,127 |
| 2020-09-16 | 177.50 | 177.50 | 177.50 | 177.50 | 39,777 |
| 2020-09-15 | 177.50 | 177.50 | 177.50 | 177.50 | 50,574 |
| 2020-09-14 | 161.00 | 177.50 | 161.00 | 177.50 | 365,126 |
| 2020-09-11 | 155.00 | 161.00 | 155.00 | 161.00 | 58,750 |
| 2020-09-10 | 151.00 | 155.00 | 151.00 | 151.00 | 39,609 |
| 2020-09-09 | 153.50 | 153.50 | 151.00 | 151.00 | 275,935 |
| 2020-09-08 | 153.50 | 153.50 | 153.50 | 153.50 | 8,505 |
| 2020-09-07 | 136.00 | 156.00 | 136.00 | 153.50 | 170,868 |
| 2020-09-04 | 132.00 | 132.00 | 132.00 | 132.00 | 51,000 |
| 2020-09-03 | 132.50 | 132.50 | 131.00 | 132.00 | 3,000 |
| 2020-09-02 | 132.50 | 132.50 | 132.50 | 132.50 | 17,994 |
| 2020-09-01 | 132.50 | 132.50 | 132.50 | 132.50 | 4,708 |
| 2020-08-28 | 132.50 | 132.50 | 132.50 | 132.50 | 21,000 |
| 2020-08-27 | 136.00 | 136.00 | 132.50 | 132.50 | 67,500 |
| 2020-08-26 | 136.00 | 136.00 | 136.00 | 136.00 | 2,400 |
| 2020-08-25 | 133.00 | 136.00 | 133.00 | 136.00 | 19,000 |
| 2020-08-24 | 133.00 | 133.00 | 133.00 | 133.00 | 12,145 |
| 2020-08-21 | 133.00 | 133.00 | 133.00 | 133.00 | 166,348 |
| 2020-08-20 | 132.50 | 133.00 | 131.00 | 133.00 | 166,721 |
| 2020-08-19 | 133.00 | 133.00 | 133.00 | 133.00 | 860 |
| 2020-08-18 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2020-08-17 | 133.00 | 133.00 | 133.00 | 133.00 | 1,770 |
| 2020-08-14 | 133.00 | 133.00 | 133.00 | 133.00 | 2,311 |
| 2020-08-13 | 135.00 | 135.00 | 133.00 | 133.00 | 12,378 |
| 2020-08-12 | 133.00 | 135.00 | 133.00 | 135.00 | 11,160 |
| 2020-08-11 | 129.00 | 133.00 | 129.00 | 133.00 | 20,971 |
| 2020-08-10 | 127.00 | 129.00 | 127.00 | 129.00 | 11,000 |
| 2020-08-07 | 123.00 | 127.00 | 123.00 | 127.00 | 24,112 |
| 2020-08-06 | 123.00 | 123.00 | 123.00 | 123.00 | 16,040 |
| 2020-08-05 | 123.00 | 123.00 | 123.00 | 123.00 | 17,172 |
| 2020-08-04 | 123.00 | 123.00 | 123.00 | 123.00 | 24,075 |
| 2020-08-03 | 122.00 | 123.00 | 122.00 | 123.00 | 28,372 |
| 2020-07-31 | 122.50 | 122.50 | 122.50 | 122.50 | 109,000 |
| 2020-07-30 | 126.00 | 126.00 | 123.00 | 126.00 | 10,598 |
| 2020-07-29 | 124.00 | 126.00 | 124.00 | 126.00 | 9,495 |
| 2020-07-28 | 122.50 | 123.50 | 122.50 | 123.50 | 30,501 |
| 2020-07-27 | 120.00 | 122.50 | 120.00 | 122.50 | 27,500 |
| 2020-07-24 | 120.00 | 120.00 | 120.00 | 120.00 | 1,388 |
| 2020-07-23 | 120.00 | 120.00 | 120.00 | 120.00 | 5,193 |
| 2020-07-22 | 119.50 | 120.00 | 119.50 | 120.00 | 14,115 |
| 2020-07-21 | 120.00 | 120.00 | 119.50 | 119.50 | 21,048 |
| 2020-07-20 | 120.50 | 120.50 | 120.00 | 120.50 | 21,911 |
| 2020-07-17 | 120.50 | 120.50 | 120.50 | 120.50 | 9,000 |
| 2020-07-16 | 122.50 | 122.50 | 120.50 | 120.50 | 30,831 |
| 2020-07-15 | 122.00 | 122.50 | 122.00 | 122.50 | 18,000 |
| 2020-07-14 | 127.50 | 127.50 | 119.00 | 122.00 | 75,067 |
| 2020-07-13 | 131.00 | 132.00 | 127.50 | 127.50 | 58,771 |
| 2020-07-10 | 129.50 | 131.00 | 129.50 | 131.00 | 11,777 |
| 2020-07-09 | 133.00 | 135.50 | 129.50 | 129.50 | 129,728 |
| 2020-07-08 | 127.50 | 127.50 | 127.50 | 127.50 | 94,906 |
| 2020-07-07 | 131.00 | 131.00 | 127.50 | 127.50 | 19,339 |
| 2020-07-06 | 131.00 | 131.00 | 127.00 | 131.00 | 18,787 |
| 2020-07-03 | 125.50 | 131.00 | 125.50 | 131.00 | 17,933 |
| 2020-07-02 | 120.50 | 125.50 | 120.50 | 125.50 | 36,630 |
| 2020-07-01 | 120.50 | 121.00 | 121.00 | 120.50 | 15,938 |
| 2020-06-30 | 120.50 | 120.50 | 120.50 | 120.50 | 11,510 |
| 2020-06-29 | 120.00 | 120.50 | 120.00 | 120.00 | 0 |
| 2020-06-26 | 121.50 | 121.00 | 121.00 | 121.50 | 90,211 |
| 2020-06-25 | 122.50 | 122.50 | 121.50 | 122.50 | 20,363 |
| 2020-06-24 | 116.00 | 122.50 | 116.00 | 116.00 | 24,000 |
| 2020-06-23 | 116.00 | 116.00 | 116.00 | 116.00 | 7,978 |
| 2020-06-22 | 116.00 | 116.00 | 116.00 | 116.00 | 44,632 |
| 2020-06-19 | 120.00 | 120.00 | 113.50 | 116.00 | 21,954 |
| 2020-06-18 | 122.50 | 122.50 | 119.00 | 120.00 | 128,593 |
| 2020-06-17 | 124.00 | 124.00 | 122.50 | 124.00 | 29,845 |
| 2020-06-16 | 121.50 | 124.00 | 121.50 | 124.00 | 8,628 |
| 2020-06-15 | 120.50 | 122.50 | 120.50 | 122.50 | 43,535 |
| 2020-06-12 | 122.50 | 122.50 | 120.50 | 120.50 | 65,600 |
| 2020-06-11 | 127.50 | 127.50 | 120.00 | 122.50 | 40,534 |
| 2020-06-10 | 113.00 | 132.50 | 111.50 | 130.00 | 363,488 |
| 2020-06-09 | 144.00 | 144.00 | 140.00 | 142.50 | 62,701 |
| 2020-06-08 | 149.00 | 149.00 | 144.00 | 144.00 | 29,309 |
| 2020-06-05 | 150.00 | 150.00 | 149.00 | 150.00 | 17,073 |
| 2020-06-04 | 154.00 | 154.00 | 150.00 | 150.00 | 11,240 |
| 2020-06-03 | 146.00 | 157.00 | 146.00 | 157.00 | 46,857 |
| 2020-06-02 | 144.00 | 146.00 | 141.00 | 146.00 | 8,000 |
| 2020-06-01 | 139.00 | 144.50 | 139.00 | 144.50 | 33,051 |
| 2020-05-29 | 138.50 | 139.00 | 138.50 | 138.50 | 32,897 |
| 2020-05-28 | 137.50 | 138.50 | 137.50 | 138.50 | 2,800 |
| 2020-05-27 | 137.00 | 137.50 | 137.00 | 137.00 | 2,250 |
| 2020-05-26 | 133.50 | 140.50 | 133.50 | 137.00 | 77,238 |
| 2020-05-22 | 135.00 | 135.00 | 135.00 | 135.00 | 72,562 |
| 2020-05-21 | 135.00 | 135.00 | 135.00 | 135.00 | 18,914 |
| 2020-05-20 | 135.00 | 135.00 | 135.00 | 135.00 | 34,030 |
| 2020-05-19 | 135.00 | 135.00 | 135.00 | 135.00 | 4,097 |
| 2020-05-18 | 135.00 | 135.00 | 135.00 | 135.00 | 2,050 |
| 2020-05-15 | 135.00 | 135.00 | 135.00 | 135.00 | 48,641 |
| 2020-05-14 | 135.00 | 135.00 | 135.00 | 135.00 | 15,503 |
| 2020-05-13 | 135.00 | 135.00 | 133.00 | 135.00 | 107,008 |
| 2020-05-12 | 135.00 | 136.00 | 135.00 | 135.00 | 77,516 |
| 2020-05-11 | 133.50 | 135.00 | 135.00 | 135.00 | 20,853 |
| 2020-05-07 | 133.50 | 133.50 | 133.50 | 133.50 | 16,581 |
| 2020-05-06 | 130.50 | 133.50 | 130.50 | 133.50 | 20,287 |
| 2020-05-05 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-05-04 | 130.50 | 130.50 | 130.50 | 130.50 | 123,365 |
| 2020-05-01 | 132.00 | 132.00 | 130.50 | 130.50 | 18,761 |
| 2020-04-30 | 132.00 | 132.00 | 132.00 | 132.00 | 32,551 |
| 2020-04-29 | 131.50 | 132.00 | 129.00 | 132.00 | 70,725 |
| 2020-04-28 | 128.00 | 131.50 | 128.00 | 130.00 | 21,257 |
| 2020-04-27 | 131.50 | 131.50 | 126.00 | 130.00 | 25,725 |
| 2020-04-24 | 131.50 | 131.50 | 131.50 | 131.50 | 6,500 |
| 2020-04-23 | 131.50 | 128.00 | 128.00 | 131.50 | 10,964 |
| 2020-04-22 | 125.00 | 131.50 | 125.00 | 125.00 | 12,767 |
| 2020-04-21 | 131.50 | 131.50 | 121.00 | 125.00 | 18,977 |
| 2020-04-20 | 131.50 | 131.50 | 131.50 | 131.50 | 4,157 |
| 2020-04-17 | 129.50 | 131.50 | 128.00 | 131.50 | 13,865 |
| 2020-04-16 | 129.50 | 129.50 | 129.50 | 129.50 | 15,925 |
| 2020-04-15 | 128.50 | 129.50 | 125.00 | 129.50 | 24,266 |
| 2020-04-14 | 132.50 | 132.50 | 125.00 | 132.50 | 68,470 |
| 2020-04-09 | 125.00 | 133.50 | 125.00 | 132.50 | 93,855 |
| 2020-04-08 | 124.50 | 125.00 | 121.00 | 125.00 | 42,395 |
| 2020-04-07 | 125.00 | 130.00 | 122.50 | 125.00 | 188,819 |
| 2020-04-06 | 125.00 | 125.00 | 125.00 | 125.00 | 11,397 |
| 2020-04-03 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2020-04-03 | 126.00 | 126.00 | 122.00 | 125.00 | 11,025 |
| 2020-04-02 | 119.00 | 126.00 | 126.00 | 126.00 | 38,000 |
| 2020-04-02 | 119.00 | 126.00 | 117.50 | 119.00 | 18,000 |
| 2020-04-01 | 115.00 | 119.00 | 119.00 | 119.00 | 51,250 |
| 2020-04-01 | 115.00 | 122.00 | 115.00 | 117.50 | 1,250 |
| 2020-03-31 | 107.50 | 120.00 | 100.00 | 107.50 | 51,622 |
| 2020-03-30 | 110.00 | 110.00 | 100.00 | 110.00 | 4,256 |
| 2020-03-27 | 109.00 | 109.00 | 107.50 | 109.00 | 57,722 |
| 2020-03-26 | 112.50 | 112.50 | 112.50 | 115.00 | 0 |
| 2020-03-25 | 112.50 | 117.50 | 110.00 | 112.50 | 37,175 |
| 2020-03-24 | 110.00 | 114.00 | 110.00 | 110.00 | 45,343 |
| 2020-03-23 | 92.50 | 92.50 | 84.50 | 99.00 | 85,876 |
| 2020-03-20 | 86.00 | 101.00 | 86.00 | 86.00 | 62,544 |
| 2020-03-19 | 81.50 | 83.50 | 77.00 | 81.50 | 38,939 |
| 2020-03-18 | 87.50 | 87.50 | 85.00 | 87.50 | 3,002 |
| 2020-03-17 | 104.00 | 104.00 | 93.00 | 104.00 | 33,090 |
| 2020-03-16 | 117.50 | 117.50 | 100.00 | 117.50 | 114,908 |
| 2020-03-13 | 111.00 | 117.50 | 111.00 | 108.00 | 32,058 |
| 2020-03-12 | 110.00 | 110.00 | 105.00 | 111.50 | 41,773 |
| 2020-03-11 | 112.00 | 112.00 | 108.00 | 112.00 | 11,994 |
| 2020-03-10 | 111.50 | 117.00 | 108.00 | 111.50 | 64,100 |
| 2020-03-09 | 122.50 | 122.50 | 111.00 | 123.50 | 101,070 |
| 2020-03-06 | 131.00 | 131.00 | 120.00 | 123.50 | 152,138 |
| 2020-03-05 | 133.50 | 133.50 | 132.50 | 133.50 | 45,576 |
| 2020-03-04 | 136.50 | 136.50 | 132.00 | 136.50 | 8,300 |
| 2020-03-03 | 134.00 | 137.50 | 132.00 | 134.00 | 20,015 |
| 2020-03-02 | 129.50 | 134.00 | 125.00 | 129.50 | 63,203 |
| 2020-02-28 | 138.50 | 138.50 | 125.00 | 140.00 | 87,842 |
| 2020-02-27 | 142.50 | 142.50 | 140.00 | 142.50 | 26,802 |
| 2020-02-26 | 146.50 | 146.50 | 140.00 | 146.50 | 45,441 |
| 2020-02-25 | 145.00 | 146.00 | 142.00 | 145.00 | 37,915 |
| 2020-02-24 | 149.50 | 149.50 | 145.00 | 149.50 | 25,836 |
| 2020-02-21 | 142.50 | 151.00 | 142.00 | 149.50 | 39,227 |
| 2020-02-20 | 142.50 | 142.50 | 142.50 | 142.50 | 25,347 |
| 2020-02-19 | 141.50 | 142.50 | 140.00 | 142.50 | 115,016 |
| 2020-02-18 | 145.00 | 145.00 | 141.50 | 141.50 | 40,489 |
| 2020-02-17 | 144.00 | 145.00 | 144.00 | 145.00 | 36,807 |
| 2020-02-14 | 141.50 | 144.00 | 141.50 | 144.00 | 26,933 |
| 2020-02-13 | 145.00 | 145.00 | 140.00 | 141.50 | 67,160 |
| 2020-02-12 | 146.50 | 146.50 | 140.00 | 145.00 | 1,988 |
| 2020-02-11 | 147.50 | 147.50 | 143.00 | 146.50 | 6,806 |
| 2020-02-10 | 147.50 | 147.50 | 145.00 | 147.50 | 4,750 |
| 2020-02-07 | 153.50 | 153.50 | 145.00 | 147.50 | 38,568 |
| 2020-02-06 | 154.00 | 154.00 | 152.00 | 153.50 | 62,000 |
| 2020-02-05 | 154.50 | 154.50 | 152.00 | 154.00 | 7,300 |
| 2020-02-04 | 155.00 | 155.00 | 152.00 | 154.50 | 5,813 |
| 2020-02-03 | 158.00 | 158.00 | 154.00 | 155.00 | 20,652 |
| 2020-01-31 | 156.00 | 157.00 | 152.00 | 156.00 | 24,857 |
| 2020-01-30 | 156.00 | 156.00 | 156.00 | 156.00 | 18,631 |
| 2020-01-29 | 151.50 | 157.00 | 151.50 | 157.00 | 39,500 |
| 2020-01-28 | 149.50 | 151.50 | 145.00 | 151.50 | 14,535 |
| 2020-01-27 | 154.50 | 154.50 | 149.50 | 149.50 | 56,301 |
| 2020-01-24 | 148.50 | 154.50 | 148.50 | 154.50 | 31,738 |
| 2020-01-23 | 148.50 | 148.50 | 147.00 | 148.50 | 2,192 |
| 2020-01-22 | 148.50 | 148.50 | 148.50 | 148.50 | 12,538 |
| 2020-01-21 | 148.00 | 148.50 | 147.50 | 148.50 | 37,656 |
| 2020-01-20 | 153.00 | 153.00 | 147.00 | 148.00 | 46,234 |
| 2020-01-17 | 152.50 | 152.50 | 150.00 | 152.50 | 6,773 |
| 2020-01-16 | 154.50 | 154.50 | 152.50 | 152.50 | 33,235 |
| 2020-01-15 | 157.00 | 157.00 | 154.50 | 154.50 | 43,060 |
| 2020-01-14 | 162.00 | 162.00 | 157.00 | 157.00 | 19,537 |
| 2020-01-13 | 162.00 | 162.00 | 160.00 | 162.00 | 47,987 |
| 2020-01-10 | 160.00 | 162.50 | 155.00 | 162.00 | 40,326 |
| 2020-01-09 | 157.50 | 160.00 | 157.50 | 160.00 | 26,635 |
| 2020-01-08 | 157.50 | 157.50 | 157.50 | 157.50 | 21,989 |
| 2020-01-07 | 153.50 | 156.00 | 150.00 | 156.00 | 25,092 |
| 2020-01-06 | 153.50 | 153.50 | 153.50 | 153.50 | 1,759 |
| 2020-01-03 | 156.00 | 156.50 | 152.50 | 153.50 | 46,513 |
| 2020-01-02 | 156.50 | 156.50 | 156.50 | 156.50 | 83,539 |
| 2019-12-31 | 157.50 | 157.50 | 156.50 | 156.50 | 6,859 |
| 2019-12-30 | 157.50 | 157.50 | 157.50 | 157.50 | 51,202 |
| 2019-12-27 | 155.00 | 157.50 | 153.00 | 157.50 | 80,420 |
| 2019-12-24 | 154.50 | 155.50 | 152.00 | 155.00 | 31,405 |
| 2019-12-23 | 153.50 | 153.50 | 152.00 | 153.50 | 23,433 |
| 2019-12-20 | 152.50 | 152.50 | 150.00 | 152.50 | 29,342 |
| 2019-12-19 | 152.50 | 152.50 | 150.00 | 152.50 | 30,680 |
| 2019-12-18 | 151.00 | 153.50 | 147.00 | 153.50 | 55,766 |
| 2019-12-17 | 151.00 | 151.00 | 151.00 | 151.00 | 9,072 |
| 2019-12-16 | 142.50 | 151.00 | 142.50 | 151.00 | 36,361 |
| 2019-12-13 | 142.50 | 142.50 | 140.00 | 142.50 | 25,400 |
| 2019-12-12 | 141.00 | 142.50 | 137.00 | 142.50 | 6,674 |
| 2019-12-11 | 141.00 | 141.00 | 141.00 | 141.00 | 39,755 |
| 2019-12-10 | 141.00 | 141.00 | 141.00 | 141.00 | 1,900 |
| 2019-12-09 | 141.00 | 141.00 | 137.00 | 141.00 | 4,420 |
| 2019-12-06 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2019-12-05 | 141.00 | 141.00 | 141.00 | 141.00 | 437 |
| 2019-12-04 | 141.00 | 141.00 | 141.00 | 141.00 | 21,109 |
| 2019-12-03 | 141.00 | 141.00 | 137.00 | 141.00 | 11,400 |
| 2019-12-02 | 141.00 | 141.00 | 141.00 | 141.00 | 8,200 |
| 2019-11-29 | 140.00 | 141.00 | 140.00 | 141.00 | 27,332 |
| 2019-11-28 | 142.50 | 142.50 | 135.00 | 140.00 | 34,104 |
| 2019-11-27 | 148.00 | 148.00 | 140.50 | 142.50 | 50,805 |
| 2019-11-26 | 150.00 | 150.00 | 148.00 | 148.00 | 35,624 |
| 2019-11-25 | 149.50 | 150.00 | 149.50 | 150.00 | 15,025 |
| 2019-11-22 | 149.50 | 149.50 | 149.50 | 149.50 | 3,759 |
| 2019-11-21 | 151.00 | 151.00 | 149.50 | 149.50 | 13,100 |
| 2019-11-20 | 151.50 | 151.50 | 148.00 | 151.00 | 12,616 |
| 2019-11-19 | 150.00 | 153.50 | 150.00 | 151.50 | 38,989 |
| 2019-11-18 | 153.50 | 153.50 | 150.00 | 153.50 | 56,549 |
| 2019-11-15 | 154.50 | 154.50 | 154.50 | 154.50 | 42,965 |
| 2019-11-14 | 154.50 | 154.50 | 154.50 | 154.50 | 6,130 |
| 2019-11-13 | 154.50 | 154.50 | 154.50 | 154.50 | 16,604 |
| 2019-11-12 | 154.50 | 154.50 | 154.50 | 154.50 | 20,104 |
| 2019-11-11 | 152.50 | 154.50 | 151.00 | 154.50 | 47,673 |
| 2019-11-08 | 153.00 | 153.00 | 151.00 | 153.00 | 10,906 |
| 2019-11-07 | 152.50 | 153.00 | 152.50 | 153.00 | 15,097 |
| 2019-11-06 | 152.50 | 152.50 | 152.50 | 152.50 | 6,891 |
| 2019-11-05 | 146.50 | 152.50 | 146.50 | 152.50 | 81,590 |
| 2019-11-04 | 146.50 | 146.50 | 146.50 | 146.50 | 10,729 |
| 2019-11-01 | 145.50 | 146.50 | 145.00 | 146.50 | 2,000 |
| 2019-10-31 | 146.50 | 146.50 | 146.50 | 146.50 | 9,974 |
| 2019-10-30 | 150.50 | 150.50 | 146.50 | 146.50 | 37,413 |
| 2019-10-29 | 150.50 | 150.50 | 150.00 | 150.50 | 17,594 |
| 2019-10-28 | 146.50 | 150.50 | 146.50 | 150.50 | 256,598 |
| 2019-10-25 | 140.50 | 146.50 | 137.00 | 146.50 | 451,162 |
| 2019-10-24 | 139.50 | 140.50 | 139.50 | 140.50 | 10,700 |
| 2019-10-23 | 139.50 | 139.50 | 139.50 | 139.50 | 26,907 |
| 2019-10-22 | 139.50 | 139.50 | 139.50 | 139.50 | 22,309 |
| 2019-10-21 | 139.50 | 139.50 | 139.50 | 139.50 | 5,000 |
| 2019-10-18 | 138.50 | 140.50 | 138.50 | 139.50 | 3,500 |
| 2019-10-17 | 138.50 | 138.50 | 135.00 | 138.50 | 246 |
| 2019-10-16 | 138.50 | 139.50 | 138.50 | 139.50 | 51,932 |
| 2019-10-15 | 134.00 | 138.50 | 134.00 | 138.50 | 19,853 |
| 2019-10-14 | 134.00 | 134.00 | 134.00 | 134.00 | 2,924 |
| 2019-10-11 | 134.00 | 134.00 | 130.00 | 134.00 | 7,842 |
| 2019-10-10 | 131.50 | 131.50 | 131.50 | 131.50 | 9,970 |
| 2019-10-09 | 131.50 | 131.50 | 128.00 | 131.50 | 1,637 |
| 2019-10-08 | 131.50 | 131.50 | 131.50 | 131.50 | 19,674 |
| 2019-10-07 | 131.50 | 131.50 | 128.00 | 131.50 | 32,316 |
| 2019-10-04 | 131.50 | 130.00 | 130.00 | 131.50 | 17,346 |
| 2019-10-03 | 129.50 | 131.50 | 129.50 | 131.50 | 6,981 |
| 2019-10-02 | 132.50 | 132.50 | 130.00 | 130.00 | 26,344 |
| 2019-10-01 | 130.00 | 130.00 | 130.00 | 130.00 | 3,046 |
| 2019-09-30 | 131.00 | 131.00 | 128.00 | 130.00 | 25,575 |
| 2019-09-27 | 131.00 | 131.00 | 128.00 | 131.00 | 28,500 |
| 2019-09-26 | 130.00 | 131.00 | 128.00 | 131.00 | 19,758 |
| 2019-09-25 | 133.00 | 133.00 | 130.00 | 130.00 | 369,034 |
| 2019-09-24 | 121.50 | 133.00 | 118.00 | 133.00 | 540,387 |
| 2019-09-23 | 128.00 | 128.00 | 125.00 | 127.50 | 50,525 |
| 2019-09-20 | 128.00 | 128.00 | 128.00 | 128.00 | 1,523 |
| 2019-09-19 | 129.00 | 129.00 | 128.00 | 128.00 | 25,315 |
| 2019-09-18 | 131.00 | 132.50 | 129.00 | 129.00 | 57,955 |
| 2019-09-17 | 122.50 | 131.00 | 122.50 | 131.00 | 150,358 |
| 2019-09-16 | 117.50 | 117.50 | 115.00 | 117.50 | 49,743 |
| 2019-09-13 | 117.50 | 117.50 | 115.00 | 117.50 | 20,962 |
| 2019-09-12 | 119.50 | 120.00 | 119.50 | 120.00 | 71,000 |
| 2019-09-11 | 119.00 | 121.00 | 119.00 | 119.50 | 84,660 |
| 2019-09-10 | 117.50 | 120.00 | 120.00 | 119.00 | 84,149 |
| 2019-09-09 | 118.50 | 118.50 | 117.50 | 117.50 | 62,331 |
| 2019-09-06 | 123.00 | 123.00 | 118.50 | 118.50 | 20,996 |
| 2019-09-05 | 126.50 | 126.50 | 123.00 | 123.00 | 34,994 |
| 2019-09-04 | 126.50 | 126.50 | 125.00 | 126.50 | 7,813 |
| 2019-09-03 | 129.00 | 129.00 | 126.50 | 126.50 | 37,269 |
| 2019-09-02 | 127.50 | 129.00 | 125.00 | 129.00 | 21,797 |
| 2019-08-30 | 127.50 | 127.50 | 125.00 | 127.50 | 26,552 |
| 2019-08-29 | 127.50 | 127.50 | 125.00 | 127.50 | 5,000 |
| 2019-08-28 | 127.50 | 127.50 | 125.00 | 127.50 | 42,603 |
| 2019-08-27 | 129.50 | 126.00 | 126.00 | 128.00 | 20,809 |
| 2019-08-23 | 123.50 | 123.50 | 120.00 | 122.50 | 5,500 |
| 2019-08-22 | 123.50 | 123.50 | 120.00 | 122.50 | 6,200 |
| 2019-08-21 | 123.50 | 123.50 | 120.00 | 122.50 | 2,564 |
| 2019-08-20 | 123.50 | 123.50 | 120.00 | 122.50 | 0 |
| 2019-08-19 | 123.50 | 123.50 | 120.00 | 122.50 | 45,129 |
| 2019-08-16 | 122.50 | 122.50 | 122.50 | 122.50 | 28,305 |
| 2019-08-15 | 122.50 | 122.50 | 122.50 | 122.50 | 36,610 |
| 2019-08-14 | 127.50 | 127.50 | 122.50 | 122.50 | 52,906 |
| 2019-08-13 | 127.50 | 127.50 | 127.50 | 127.50 | 13,176 |
| 2019-08-12 | 127.50 | 127.50 | 127.50 | 127.50 | 12,903 |
| 2019-08-09 | 127.50 | 127.50 | 127.50 | 127.50 | 16,063 |
| 2019-08-08 | 127.50 | 127.50 | 127.50 | 127.50 | 9,102 |
| 2019-08-07 | 127.50 | 127.50 | 127.50 | 127.50 | 12,672 |
| 2019-08-06 | 130.00 | 130.00 | 127.00 | 127.50 | 55,058 |
| 2019-08-05 | 132.50 | 132.50 | 130.00 | 130.00 | 13,368 |
| 2019-08-02 | 131.00 | 132.50 | 131.00 | 132.50 | 52,124 |
| 2019-08-01 | 129.00 | 131.00 | 125.00 | 131.00 | 54,876 |
| 2019-07-31 | 127.50 | 127.50 | 125.00 | 127.50 | 12,888 |
| 2019-07-30 | 129.00 | 129.00 | 127.50 | 127.50 | 9,905 |
| 2019-07-29 | 129.00 | 129.00 | 125.00 | 129.00 | 4,728 |
| 2019-07-26 | 131.00 | 131.00 | 129.00 | 129.00 | 17,817 |
| 2019-07-25 | 131.00 | 131.00 | 131.00 | 131.00 | 313 |
| 2019-07-24 | 130.00 | 131.00 | 125.00 | 131.00 | 35,549 |
| 2019-07-23 | 130.00 | 130.00 | 125.00 | 130.00 | 20,000 |
| 2019-07-22 | 130.00 | 130.00 | 125.00 | 130.00 | 28,016 |
| 2019-07-19 | 130.00 | 130.00 | 125.00 | 130.00 | 937 |
| 2019-07-18 | 130.50 | 130.50 | 126.00 | 130.00 | 11,800 |
| 2019-07-17 | 130.50 | 130.50 | 126.00 | 130.50 | 750 |
| 2019-07-16 | 130.50 | 130.50 | 130.50 | 130.50 | 8,165 |
| 2019-07-15 | 130.50 | 130.50 | 126.00 | 130.50 | 12,693 |
| 2019-07-12 | 127.50 | 127.50 | 127.50 | 127.50 | 4,226 |
| 2019-07-11 | 127.50 | 127.50 | 127.50 | 127.50 | 28,793 |
| 2019-07-10 | 127.50 | 127.50 | 125.00 | 127.50 | 9,000 |
| 2019-07-09 | 129.00 | 129.00 | 127.50 | 127.50 | 23,838 |
| 2019-07-08 | 130.00 | 131.00 | 129.00 | 129.00 | 62,826 |
| 2019-07-05 | 130.00 | 130.00 | 130.00 | 130.00 | 17,052 |
| 2019-07-04 | 130.00 | 130.00 | 130.00 | 130.00 | 29,897 |
| 2019-07-03 | 134.50 | 135.00 | 128.50 | 128.50 | 67,470 |
| 2019-07-02 | 134.50 | 134.50 | 134.50 | 134.50 | 12,244 |
| 2019-07-01 | 134.50 | 134.50 | 134.50 | 134.50 | 27,655 |
| 2019-06-28 | 134.50 | 134.50 | 134.50 | 134.50 | 12,005 |
| 2019-06-27 | 135.00 | 135.00 | 130.00 | 134.50 | 23,559 |
| 2019-06-26 | 135.00 | 135.00 | 135.00 | 135.00 | 14,897 |
| 2019-06-25 | 135.00 | 135.00 | 135.00 | 135.00 | 5,334 |
| 2019-06-24 | 137.50 | 137.50 | 135.00 | 135.00 | 58,623 |
| 2019-06-21 | 137.50 | 137.50 | 137.50 | 137.50 | 14,461 |
| 2019-06-20 | 135.50 | 137.50 | 135.50 | 137.50 | 87,511 |
| 2019-06-19 | 135.50 | 135.50 | 135.50 | 135.50 | 12,699 |
| 2019-06-18 | 132.50 | 136.50 | 132.50 | 135.50 | 26,000 |
| 2019-06-17 | 132.50 | 132.50 | 130.00 | 132.50 | 36,005 |
| 2019-06-14 | 136.50 | 136.50 | 132.50 | 132.50 | 19,679 |
| 2019-06-13 | 133.50 | 137.50 | 130.00 | 136.50 | 22,374 |
| 2019-06-12 | 132.00 | 133.50 | 130.00 | 133.50 | 22,333 |
| 2019-06-11 | 135.00 | 136.00 | 131.50 | 131.50 | 28,740 |
| 2019-06-10 | 130.00 | 130.00 | 127.00 | 130.00 | 1,500 |
| 2019-06-07 | 132.50 | 132.50 | 130.00 | 130.00 | 4,560 |
| 2019-06-06 | 131.50 | 132.50 | 127.50 | 132.50 | 57,901 |
| 2019-06-05 | 139.00 | 139.00 | 134.50 | 134.50 | 88,950 |
| 2019-06-04 | 127.50 | 136.00 | 125.00 | 136.00 | 61,400 |
| 2019-06-03 | 127.50 | 126.00 | 126.00 | 127.50 | 539,916 |
| 2019-05-31 | 127.50 | 127.50 | 127.50 | 127.50 | 45,496 |
| 2019-05-30 | 127.50 | 130.00 | 130.00 | 127.50 | 33,701 |
| 2019-05-29 | 127.00 | 132.50 | 126.50 | 127.50 | 418,557 |
| 2019-05-28 | 127.00 | 125.00 | 125.00 | 124.50 | 69,776 |
| 2019-05-24 | 127.00 | 120.00 | 120.00 | 127.00 | 10,500 |
| 2019-05-23 | 127.00 | 127.00 | 127.00 | 127.00 | 30,655 |
| 2019-05-22 | 127.00 | 127.00 | 124.00 | 127.00 | 25,769 |
| 2019-05-21 | 127.00 | 127.00 | 124.00 | 127.00 | 41,032 |
| 2019-05-20 | 127.00 | 127.00 | 124.00 | 127.00 | 2,589 |
| 2019-05-17 | 127.50 | 127.50 | 125.00 | 127.00 | 8,840 |
| 2019-05-16 | 130.50 | 130.50 | 127.50 | 127.50 | 11,350 |
| 2019-05-15 | 130.50 | 130.50 | 130.50 | 130.50 | 1,535 |
| 2019-05-14 | 130.50 | 130.50 | 126.00 | 130.50 | 25,798 |
| 2019-05-13 | 130.50 | 130.50 | 126.00 | 130.50 | 28,777 |
| 2019-05-10 | 130.50 | 130.50 | 126.00 | 130.50 | 15,447 |
| 2019-05-09 | 131.50 | 131.50 | 127.50 | 130.50 | 39,602 |
| 2019-05-08 | 136.00 | 136.00 | 131.50 | 131.50 | 33,000 |
| 2019-05-07 | 138.00 | 138.00 | 136.00 | 136.00 | 15,162 |