Spiritus Mundi Share History

Spiritus Mundi Share Price history. The following table shows end-of-day data SPMU historical share prices for Spiritus Mundi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SPMU.L
Share Price SPMU.L
Charts SPMU.L
Trades SPMU.L
History Compare
SPMU.L SPMU.L
Share News SPMU.L
RNS SPMU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	4.00	4.00	4.00	4.00	0
2024-05-16	4.00	4.00	4.00	4.00	0
2024-05-15	4.00	4.00	4.00	4.00	0
2024-05-14	4.00	4.00	4.00	4.00	0
2024-05-13	4.00	4.00	4.00	4.00	0
2024-05-10	4.00	4.00	4.00	4.00	0
2024-05-09	4.00	4.00	4.00	4.00	0
2024-05-08	4.00	4.00	4.00	4.00	0
2024-05-07	4.00	4.00	4.00	4.00	0
2024-05-06	4.00	4.00	4.00	4.00	0
2024-05-03	4.00	4.00	4.00	4.00	0
2024-05-02	4.00	4.00	4.00	4.00	0
2024-05-01	4.00	4.00	4.00	4.00	0
2024-04-30	4.00	4.00	4.00	4.00	0
2024-04-29	4.00	4.00	4.00	4.00	0
2024-04-26	4.00	4.00	4.00	4.00	0
2024-04-25	4.00	4.00	4.00	4.00	0
2024-04-24	4.00	4.00	4.00	4.00	0
2024-04-23	4.00	4.00	4.00	4.00	0
2024-04-22	4.00	4.00	4.00	4.00	0
2024-04-19	4.00	4.00	4.00	4.00	0
2024-04-18	4.00	4.00	4.00	4.00	0
2024-04-17	4.00	4.00	4.00	4.00	0
2024-04-16	4.00	4.00	4.00	4.00	0
2024-04-15	4.00	4.00	4.00	4.00	0
2024-04-12	4.00	4.00	4.00	4.00	0
2024-04-11	4.00	4.00	4.00	4.00	0
2024-04-10	4.00	4.00	4.00	4.00	0
2024-04-09	4.00	4.00	4.00	4.00	0
2024-04-08	4.00	4.00	4.00	4.00	0
2024-04-05	4.00	4.00	4.00	4.00	0
2024-04-04	4.00	4.00	4.00	4.00	0
2024-04-03	4.00	4.00	4.00	4.00	0
2024-04-02	4.00	4.00	4.00	4.00	0
2024-04-01	4.00	4.00	4.00	4.00	0
2024-03-29	4.00	4.00	4.00	4.00	0
2024-03-28	4.00	4.00	4.00	4.00	0
2024-03-27	4.00	4.00	4.00	4.00	0
2024-03-26	4.00	4.00	4.00	4.00	0
2024-03-25	4.00	4.00	4.00	4.00	0
2024-03-22	4.00	4.00	4.00	4.00	0
2024-03-21	4.00	4.00	4.00	4.00	0
2024-03-20	4.00	4.00	4.00	4.00	0
2024-03-19	4.00	4.00	4.00	4.00	0
2024-03-18	4.00	4.00	4.00	4.00	0
2024-03-15	4.00	4.00	4.00	4.00	0
2024-03-14	4.00	4.00	4.00	4.00	0
2024-03-13	4.00	4.00	4.00	4.00	0
2024-03-12	4.00	4.00	4.00	4.00	0
2024-03-11	4.00	4.00	4.00	4.00	0
2024-03-08	4.00	4.00	4.00	4.00	0
2024-03-07	4.00	4.00	4.00	4.00	0
2024-03-06	3.75	3.75	3.25	4.00	0
2024-03-05	3.75	3.75	3.75	3.75	0
2024-03-04	3.75	3.75	3.75	3.75	0
2024-03-01	3.75	3.75	3.75	3.75	0
2024-02-29	3.75	3.75	3.75	3.75	0
2024-02-28	3.75	3.75	3.75	3.75	0
2024-02-27	3.75	3.75	3.75	3.75	0
2024-02-26	3.75	3.75	3.75	3.75	0
2024-02-23	3.75	3.75	3.75	3.75	0
2024-02-22	3.75	3.75	3.75	3.75	0
2024-02-21	3.75	3.75	3.75	3.75	0
2024-02-20	3.75	3.75	3.75	3.75	0
2024-02-19	3.75	3.75	3.75	3.75	0
2024-02-16	3.75	3.75	3.75	3.75	0
2024-02-15	3.75	3.75	3.75	3.75	0
2024-02-14	3.75	3.75	3.75	3.75	0
2024-02-13	3.75	3.75	3.75	3.75	0
2024-02-12	3.75	3.75	3.75	3.75	0
2024-02-09	3.75	3.75	3.75	3.75	0
2024-02-08	3.75	3.75	3.75	3.75	0
2024-02-07	3.75	3.75	3.75	3.75	0
2024-02-06	3.75	3.75	3.75	3.75	0
2024-02-05	3.75	3.75	3.75	3.75	0
2024-02-02	3.75	3.75	3.75	3.75	0
2024-02-01	3.75	3.75	3.75	3.75	0
2024-01-31	3.75	3.75	3.25	3.25	0
2024-01-30	3.75	3.75	3.25	3.25	0
2024-01-29	3.75	3.75	3.25	3.25	0
2024-01-26	3.75	3.75	3.25	3.25	0
2024-01-25	3.75	3.75	3.25	3.25	0
2024-01-24	3.75	3.75	3.25	3.25	0
2024-01-23	3.75	3.75	3.25	3.25	0
2024-01-22	3.75	3.75	3.75	3.75	0
2024-01-19	3.75	3.75	3.25	3.25	0
2024-01-18	3.75	3.75	3.75	3.75	0
2024-01-17	3.75	3.75	3.75	3.75	0
2024-01-16	3.75	3.75	3.75	3.75	0
2024-01-15	3.75	3.75	3.75	3.75	0
2024-01-12	3.75	3.75	3.75	3.75	0
2024-01-11	3.75	3.75	3.75	3.75	0
2024-01-10	3.75	3.75	3.75	3.75	0
2024-01-09	3.75	3.75	3.75	3.75	0
2024-01-08	3.75	3.75	3.75	3.75	0
2024-01-05	3.75	3.75	3.75	3.75	0
2024-01-04	3.75	3.75	3.75	3.75	0
2024-01-03	3.75	3.75	3.75	3.75	0
2024-01-02	3.75	3.75	3.75	3.75	0
2024-01-01	3.75	3.75	3.75	3.75	0
2023-12-29	3.75	3.75	3.75	3.75	0
2023-12-28	3.75	3.75	3.75	3.75	0
2023-12-27	3.75	3.75	3.75	3.75	0
2023-12-26	3.75	3.75	3.75	3.75	0
2023-12-25	3.75	3.75	3.75	3.75	0
2023-12-22	3.75	3.75	3.75	3.75	0
2023-12-21	3.75	3.75	3.75	3.75	0
2023-12-20	3.75	3.75	3.75	3.75	0
2023-12-19	3.75	3.75	3.75	3.75	0
2023-12-18	3.75	3.75	3.75	3.75	0
2023-12-15	3.75	3.75	3.75	3.75	0
2023-12-14	3.75	3.75	3.75	3.75	0
2023-12-13	3.75	3.75	3.75	3.75	0
2023-12-12	3.75	3.75	3.75	3.75	0
2023-12-11	3.75	3.75	3.75	3.75	0
2023-12-08	3.75	3.75	3.75	3.75	0
2023-12-07	3.75	3.75	3.75	3.75	0
2023-12-06	3.75	3.75	3.75	3.75	0
2023-12-05	3.75	3.75	3.75	3.75	0
2023-12-04	3.75	3.75	3.75	3.75	0
2023-12-01	3.75	3.75	3.75	3.75	0
2023-11-30	3.75	3.75	3.75	3.75	0
2023-11-29	3.75	3.75	3.75	3.75	0
2023-11-28	3.75	3.75	3.75	3.75	0
2023-11-27	3.75	3.75	3.75	3.75	0
2023-11-24	3.75	3.75	3.75	3.75	0
2023-11-23	3.75	3.75	3.75	3.75	0
2023-11-22	3.75	3.75	3.75	3.75	0
2023-11-21	3.75	3.75	3.75	3.75	0
2023-11-20	3.75	3.75	3.75	3.75	0
2023-11-17	3.75	3.75	3.75	3.75	0
2023-11-16	3.75	3.75	3.75	3.75	0
2023-11-15	3.75	3.75	3.75	3.75	0
2023-11-14	3.75	3.75	3.75	3.75	0
2023-11-13	3.75	3.75	3.75	3.75	0
2023-11-10	3.75	3.75	3.75	3.75	0
2023-11-09	3.75	3.75	3.75	3.75	0
2023-11-08	3.75	3.75	3.75	3.75	0
2023-11-07	3.75	3.75	3.75	3.75	0
2023-11-06	3.75	3.75	3.75	3.75	0
2023-11-03	3.75	3.75	3.75	3.75	0
2023-11-02	3.75	3.75	3.75	3.75	0
2023-11-01	3.75	3.75	3.75	3.75	0
2023-10-31	3.75	3.75	3.75	3.75	0
2023-10-30	3.75	3.75	3.75	3.75	0
2023-10-27	3.75	3.75	3.75	3.75	0
2023-10-26	3.75	3.75	3.75	3.75	0
2023-10-25	3.75	3.75	3.75	3.75	0
2023-10-24	3.75	3.75	3.75	3.75	0
2023-10-23	3.75	3.75	3.75	3.75	0
2023-10-20	3.75	3.75	3.75	3.75	0
2023-10-19	3.75	4.50	3.75	3.75	0
2023-10-18	3.75	3.75	3.75	3.75	0
2023-10-17	3.75	3.75	3.75	3.75	0
2023-10-16	3.75	3.75	3.75	3.75	0
2023-10-13	3.75	3.75	3.75	3.75	0
2023-10-12	4.00	4.00	3.75	3.75	0
2023-10-11	5.00	5.00	4.00	4.00	25,000
2023-10-10	5.00	5.00	5.00	5.00	0
2023-10-09	5.50	5.50	5.00	5.00	25,000
2023-10-06	5.50	5.50	5.50	5.50	0
2023-10-05	5.50	5.50	5.50	5.50	0
2023-10-04	5.50	5.50	5.50	5.50	0
2023-10-03	5.50	5.50	5.50	5.50	0
2023-10-02	5.50	5.50	5.50	5.50	0
2023-09-29	5.50	5.50	5.50	5.50	0
2023-09-28	5.50	5.50	5.50	5.50	6,922
2023-09-27	4.00	5.50	4.00	5.50	224,745
2023-09-26	4.00	4.00	4.00	4.00	0
2023-09-25	3.50	4.00	3.50	4.00	93,816
2023-09-22	3.50	3.50	3.50	3.50	0
2023-09-21	3.50	3.50	3.50	3.50	0
2023-09-20	3.50	3.50	3.50	3.50	0
2023-09-19	3.50	3.50	3.50	3.50	0
2023-09-18	3.50	3.50	3.50	3.50	0
2023-09-15	3.50	3.50	3.50	3.50	0
2023-09-14	3.50	3.50	3.50	3.50	0
2023-09-13	3.50	3.50	3.50	3.50	0
2023-09-12	3.50	3.50	3.50	3.50	0
2023-09-11	3.50	3.50	3.50	3.50	0
2023-09-08	3.50	3.50	3.50	3.50	0
2023-09-07	3.50	3.50	3.50	3.50	0
2023-09-06	3.50	3.50	3.50	3.50	75,000
2023-09-05	3.50	3.50	3.50	3.50	0
2023-09-04	3.50	3.50	3.50	3.50	0
2023-09-01	3.50	3.50	3.50	3.50	0
2023-08-31	3.50	3.50	3.50	3.50	0
2023-08-30	3.50	3.50	3.50	3.50	0
2023-08-29	3.50	3.50	3.50	3.50	0
2023-08-28	3.50	3.50	3.50	3.50	0
2023-08-25	3.50	3.50	3.50	3.50	0
2023-08-24	3.50	3.50	3.50	3.50	0
2023-08-23	3.50	3.50	3.50	3.50	80,000
2023-08-22	3.50	3.50	3.50	3.50	0
2023-08-21	3.50	3.50	3.50	3.50	0
2023-08-18	3.50	3.50	3.50	3.50	20,491
2023-08-17	3.50	3.50	3.50	3.50	86,346
2023-08-16	3.50	3.50	3.50	3.50	16,687
2023-08-15	3.50	3.50	3.50	3.50	1,441
2023-08-14	3.50	3.50	3.50	3.50	0
2023-08-11	3.50	3.50	3.50	3.50	0
2023-08-10	3.50	3.50	3.50	3.50	0
2023-08-09	3.50	3.50	3.50	3.50	0
2023-08-08	3.50	3.50	3.50	3.50	12,164
2023-08-07	3.50	3.50	3.50	3.50	0
2023-08-04	3.50	3.50	3.50	3.50	0
2023-08-03	3.50	3.50	3.50	3.50	0
2023-08-02	3.50	3.50	3.50	3.50	0
2023-08-01	3.50	3.50	3.50	3.50	0
2023-07-31	3.50	3.50	3.50	3.50	0
2023-07-28	3.50	3.50	3.50	3.50	88,350
2023-07-27	3.50	3.50	3.50	3.50	0
2023-07-26	3.50	3.50	3.50	3.50	0
2023-07-25	3.50	3.50	3.50	3.50	40,000
2023-07-24	4.00	4.00	3.50	3.50	96,967
2023-07-21	4.00	4.00	4.00	4.00	0
2023-07-20	4.00	4.00	4.00	4.00	45,964
2023-07-19	4.00	4.00	4.00	4.00	0
2023-07-18	4.00	4.00	4.00	4.00	108,888
2023-07-17	3.50	5.00	3.50	4.00	228,094
2023-07-14	8.00	8.00	3.00	3.50	412,626
2023-07-13	5.00	8.00	5.00	8.00	47,372
2023-07-12	3.50	5.00	3.50	5.00	20,000
2023-07-11	2.25	3.50	2.25	3.50	94,894
2023-07-10	2.00	2.25	2.00	2.25	140,000
2023-07-07	2.00	2.00	2.00	2.00	0
2023-07-06	2.00	2.00	2.00	2.00	0
2023-07-05	2.00	2.00	2.00	2.00	0
2023-07-04	2.00	2.00	2.00	2.00	0
2023-07-03	2.00	2.00	2.00	2.00	0
2023-06-30	2.00	2.00	2.00	2.00	0
2023-06-29	2.00	2.00	2.00	2.00	0
2023-06-28	2.00	2.00	2.00	2.00	0
2023-06-27	2.00	2.00	2.00	2.00	0
2023-06-26	2.00	2.00	2.00	2.00	0
2023-06-23	2.00	2.00	2.00	2.00	0
2023-06-22	2.00	2.00	2.00	2.00	0
2023-06-21	2.00	2.00	2.00	2.00	0
2023-06-20	2.00	2.00	2.00	2.00	0
2023-06-19	2.00	2.00	2.00	2.00	0
2023-06-16	2.25	2.25	2.00	2.00	135,408
2023-06-15	2.25	2.25	2.25	2.25	0
2023-06-14	2.25	2.25	2.25	2.25	0
2023-06-13	2.25	2.25	2.25	2.25	0
2023-06-12	2.25	2.25	2.25	2.25	0
2023-06-09	2.25	2.25	2.25	2.25	0
2023-06-08	2.25	2.25	2.25	2.25	0
2023-06-07	2.50	2.50	2.25	2.25	160,000
2023-06-06	2.50	2.50	2.50	2.50	0
2023-06-05	2.50	2.50	2.50	2.50	0
2023-06-02	2.50	2.50	2.50	2.50	100,000
2023-06-01	2.50	2.50	2.50	2.50	0
2023-05-31	2.50	2.50	2.50	2.50	0
2023-05-30	2.50	2.50	2.50	2.50	0
2023-05-29	2.50	2.50	2.50	2.50	0
2023-05-26	2.00	2.50	2.00	2.50	168,098
2023-05-25	2.00	2.00	2.00	2.00	0
2023-05-24	2.00	2.00	2.00	2.00	0
2023-05-23	2.00	2.00	2.00	2.00	0
2023-05-22	2.00	2.00	2.00	2.00	0
2023-05-19	2.00	2.00	2.00	2.00	0
2023-05-18	2.00	2.00	2.00	2.00	0
2023-05-17	2.00	2.00	2.00	2.00	0
2023-05-16	2.00	2.00	2.00	2.00	0
2023-05-15	2.00	2.00	2.00	2.00	0
2023-05-12	2.00	2.00	2.00	2.00	0
2023-05-11	2.00	2.00	2.00	2.00	0
2023-05-10	2.00	2.00	2.00	2.00	0
2023-05-09	2.00	2.00	2.00	2.00	0
2023-05-08	2.00	2.00	2.00	2.00	0
2023-05-05	2.00	2.00	2.00	2.00	0
2023-05-04	2.00	2.00	2.00	2.00	0
2023-05-03	2.00	2.00	2.00	2.00	0
2023-05-02	2.00	2.00	2.00	2.00	0
2023-05-01	2.00	2.00	2.00	2.00	0
2023-04-28	2.00	2.00	2.00	2.00	0
2023-04-27	2.00	2.00	2.00	2.00	0
2023-04-26	2.00	2.00	2.00	2.00	0
2023-04-25	2.00	2.00	2.00	2.00	0
2023-04-24	2.00	2.00	2.00	2.00	0
2023-04-21	2.00	2.00	2.00	2.00	0
2023-04-20	2.00	2.00	2.00	2.00	0
2023-04-19	2.00	2.00	2.00	2.00	0
2023-04-18	2.00	2.00	2.00	2.00	0
2023-04-17	2.00	2.00	2.00	2.00	0
2023-04-14	2.00	2.00	2.00	2.00	0
2023-04-13	2.00	2.00	2.00	2.00	0
2023-04-12	2.00	2.00	2.00	2.00	0
2023-04-11	2.00	2.00	2.00	2.00	0
2023-04-10	2.00	2.00	2.00	2.00	0
2023-04-07	2.00	2.00	2.00	2.00	0
2023-04-06	2.00	2.00	2.00	2.00	0
2023-04-05	2.00	2.00	2.00	2.00	0
2023-04-04	2.00	2.00	2.00	2.00	0
2023-04-03	2.00	2.00	2.00	2.00	0
2023-03-31	2.00	2.00	2.00	2.00	0
2023-03-30	2.00	2.00	2.00	2.00	0
2023-03-29	2.00	2.00	2.00	2.00	0
2023-03-28	2.00	2.00	2.00	2.00	0
2023-03-27	2.00	2.00	2.00	2.00	0
2023-03-24	2.00	2.00	2.00	2.00	0
2023-03-23	2.00	2.00	2.00	2.00	0
2023-03-22	2.00	2.00	2.00	2.00	0
2023-03-21	2.00	2.00	2.00	2.00	0
2023-03-20	2.00	2.00	2.00	2.00	0
2023-03-17	2.00	2.00	2.00	2.00	0
2023-03-16	2.00	2.00	2.00	2.00	0
2023-03-15	2.00	2.00	2.00	2.00	0
2023-03-14	2.00	2.00	2.00	2.00	0
2023-03-13	2.00	2.00	2.00	2.00	0
2023-03-10	2.00	2.00	2.00	2.00	0
2023-03-09	2.00	2.00	2.00	2.00	0
2023-03-08	1.63	2.00	1.63	2.00	0
2023-03-07	1.63	1.63	1.63	1.63	0
2023-03-06	1.63	1.63	1.63	1.63	694,284
2023-03-03	1.63	1.63	1.63	1.63	85,714
2023-03-02	1.63	1.63	1.63	1.63	0
2023-03-01	1.63	1.63	1.63	1.63	0
2023-02-28	1.63	1.63	1.63	1.63	0
2023-02-27	1.75	1.75	1.63	1.63	0
2023-02-24	1.75	1.75	1.75	1.75	0
2023-02-23	2.75	2.75	1.75	1.75	175,000
2023-02-22	2.75	2.75	2.75	2.75	0
2023-02-21	2.75	2.75	2.75	2.75	10,526
2023-02-20	2.75	2.75	2.75	2.75	0
2023-02-17	2.75	2.75	2.75	2.75	0
2023-02-16	2.75	2.75	2.75	2.75	0
2023-02-15	2.75	2.75	2.75	2.75	0
2023-02-14	2.75	2.75	2.75	2.75	0
2023-02-13	2.75	2.75	2.75	2.75	0
2023-02-10	2.75	2.75	2.75	2.75	21,126
2023-02-09	2.75	2.75	2.75	2.75	0
2023-02-08	2.75	2.75	2.75	2.75	0
2023-02-07	2.75	2.75	2.75	2.75	0
2023-02-06	2.75	2.75	2.75	2.75	10,526
2023-02-03	2.75	2.75	2.75	2.75	0
2023-02-02	2.75	2.75	2.75	2.75	0
2023-02-01	2.75	2.75	2.75	2.75	0
2023-01-31	2.75	2.75	2.75	2.75	0
2023-01-30	2.75	2.75	2.75	2.75	0
2023-01-27	2.75	2.75	2.75	2.75	0
2023-01-26	2.75	2.75	2.75	2.75	0
2023-01-25	2.75	2.75	2.75	2.75	17,391
2023-01-24	2.75	2.75	2.75	2.75	0
2023-01-23	2.75	2.75	2.75	2.75	0
2023-01-20	2.75	2.75	2.75	2.75	13,793
2023-01-19	2.75	2.75	2.75	2.75	0
2023-01-18	2.75	2.75	2.75	2.75	25,861
2023-01-17	2.75	2.75	2.75	2.75	0
2023-01-16	2.75	2.75	2.75	2.75	0
2023-01-13	2.75	2.75	2.75	2.75	0
2023-01-12	2.75	2.75	2.75	2.75	0
2023-01-11	2.75	2.75	2.75	2.75	0
2023-01-10	2.75	2.75	2.75	2.75	0
2023-01-09	2.75	2.75	2.75	2.75	0
2023-01-06	2.75	2.75	2.75	2.75	0
2023-01-05	2.75	2.75	2.75	2.75	0
2023-01-04	2.75	2.75	2.75	2.75	0
2023-01-03	2.75	2.75	2.75	2.75	0
2023-01-02	2.75	2.75	2.75	2.75	0
2022-12-30	2.75	2.75	2.75	2.75	0
2022-12-29	2.75	2.75	2.75	2.75	0
2022-12-28	2.75	2.75	2.75	2.75	0
2022-12-27	2.75	2.75	2.75	2.75	0
2022-12-26	2.75	2.75	2.75	2.75	0
2022-12-23	2.75	2.75	2.75	2.75	0
2022-12-22	2.75	2.75	2.75	2.75	0
2022-12-21	2.75	2.75	2.75	2.75	0
2022-12-20	2.75	2.75	2.75	2.75	0
2022-12-19	2.75	2.75	2.75	2.75	3,088
2022-12-16	2.75	2.75	2.75	2.75	0
2022-12-15	2.75	2.75	2.75	2.75	0
2022-12-14	2.75	2.75	2.75	2.75	0
2022-12-13	2.75	2.75	2.75	2.75	0
2022-12-12	2.75	2.75	2.75	2.75	0
2022-12-09	2.75	2.75	2.75	2.75	0
2022-12-08	2.75	2.75	2.75	2.75	0
2022-12-07	2.75	2.75	2.75	2.75	0
2022-12-06	2.75	2.75	2.75	2.75	0
2022-12-05	2.75	2.75	2.75	2.75	17,241
2022-12-02	2.75	2.75	2.75	2.75	0
2022-12-01	2.75	2.75	2.75	2.75	0
2022-11-30	2.75	2.75	2.75	2.75	0
2022-11-29	2.75	2.75	2.75	2.75	0
2022-11-28	2.75	2.75	2.75	2.75	0
2022-11-25	2.75	2.75	2.75	2.75	0
2022-11-24	2.75	2.75	2.75	2.75	0
2022-11-23	2.75	2.75	2.75	2.75	0
2022-11-22	2.75	2.75	2.75	2.75	0
2022-11-21	2.75	2.75	2.75	2.75	23,924
2022-11-18	2.75	2.75	2.75	2.75	22,650
2022-11-17	2.75	2.75	2.75	2.75	47,150
2022-11-16	2.75	2.75	2.75	2.75	24,600
2022-11-15	2.75	2.75	2.75	2.75	0
2022-11-14	2.75	2.75	2.75	2.75	22,340
2022-11-11	2.75	2.75	2.75	2.75	24,300
2022-11-10	2.75	2.75	2.75	2.75	55,725
2022-11-09	2.75	2.75	2.75	2.75	34,246
2022-11-08	2.75	2.75	2.75	2.75	0
2022-11-07	2.75	2.75	2.75	2.75	44,931
2022-11-04	2.75	2.75	2.75	2.75	0
2022-11-03	2.75	2.75	2.75	2.75	0
2022-11-02	2.75	2.75	2.75	2.75	0
2022-11-01	2.75	2.75	2.75	2.75	0
2022-10-31	2.75	2.75	2.75	2.75	0
2022-10-28	2.75	2.75	2.75	2.75	0
2022-10-27	2.75	2.75	2.75	2.75	0
2022-10-26	2.75	2.75	2.75	2.75	0
2022-10-25	2.75	2.75	2.75	2.75	0
2022-10-24	2.75	2.75	2.75	2.75	0
2022-10-21	2.75	2.75	2.75	2.75	0
2022-10-20	2.75	2.75	2.75	2.75	0
2022-10-19	2.75	2.75	2.75	2.75	0
2022-10-18	2.75	2.75	2.75	2.75	0
2022-10-17	2.50	2.75	2.50	2.75	0
2022-10-14	2.75	2.75	2.75	2.75	0
2022-10-13	2.75	2.75	2.75	2.75	0
2022-10-12	2.75	2.75	2.75	2.75	0
2022-10-11	2.75	2.75	2.75	2.75	0
2022-10-10	2.75	2.75	2.75	2.75	0
2022-10-07	2.75	2.75	2.75	2.75	0
2022-10-06	2.75	2.75	2.75	2.75	0
2022-10-05	2.75	2.75	2.75	2.75	0
2022-10-04	3.25	3.25	2.75	2.75	45,100
2022-10-03	3.25	3.25	3.25	3.25	42,475
2022-09-30	3.25	3.25	3.25	3.25	16,000
2022-09-29	3.25	3.25	3.25	3.25	35,650
2022-09-28	3.25	3.25	3.25	3.25	52,750
2022-09-27	3.25	3.25	3.25	3.25	0
2022-09-26	3.25	3.25	3.25	3.25	20,000
2022-09-23	3.25	3.25	3.25	3.25	0
2022-09-22	3.25	3.25	3.25	3.25	0
2022-09-21	3.25	3.25	3.25	3.25	0
2022-09-20	3.25	3.25	3.25	3.25	0
2022-09-19	3.25	3.25	3.25	3.25	0
2022-09-16	3.25	3.25	3.25	3.25	0
2022-09-15	3.25	3.25	3.25	3.25	20,000
2022-09-14	3.25	3.25	3.25	3.25	20,000
2022-09-13	3.25	3.25	3.25	3.25	20,000
2022-09-12	3.25	3.25	3.25	3.25	160,000
2022-09-09	3.25	3.25	3.25	3.25	0
2022-09-08	3.75	3.75	3.25	3.25	218,424
2022-09-07	4.50	4.50	3.75	3.75	20,000
2022-09-06	4.50	4.50	4.50	4.50	20,000
2022-09-05	4.50	4.50	4.50	4.50	0
2022-09-02	4.50	4.50	4.50	4.50	0
2022-09-01	4.50	4.50	4.50	4.50	0
2022-08-31	4.50	4.50	4.50	4.50	0
2022-08-30	4.50	4.50	4.50	4.50	0
2022-08-29	4.50	4.50	4.50	4.50	0
2022-08-26	4.50	4.50	4.50	4.50	0
2022-08-25	4.50	4.50	4.50	4.50	0
2022-08-24	4.50	4.50	4.50	4.50	0
2022-08-23	4.50	4.50	4.50	4.50	0
2022-08-22	4.50	4.50	4.50	4.50	0
2022-08-19	4.50	4.50	4.50	4.50	0
2022-08-18	4.50	4.50	4.50	4.50	0
2022-08-17	4.50	4.50	4.50	4.50	0
2022-08-16	4.50	4.50	4.50	4.50	0
2022-08-15	4.50	4.50	4.50	4.50	0
2022-08-12	4.50	4.50	4.50	4.50	0
2022-08-11	4.50	4.50	4.50	4.50	0
2022-08-10	4.50	4.50	4.50	4.50	20,000
2022-08-09	4.50	4.50	4.50	4.50	20,000
2022-08-08	4.75	4.75	4.50	4.50	0
2022-08-05	4.75	4.75	4.75	4.75	0
2022-08-04	5.00	5.00	4.75	4.75	40,000
2022-08-03	5.00	5.00	5.00	5.00	90,000
2022-08-02	5.75	5.75	5.00	5.00	20,000
2022-08-01	5.75	5.75	5.75	5.75	0
2022-07-29	6.50	6.50	5.75	5.75	20,000
2022-07-28	7.00	7.00	6.50	6.50	40,000
2022-07-27	7.00	7.00	7.00	7.00	0
2022-07-26	7.00	7.00	7.00	7.00	0
2022-07-25	7.00	7.00	7.00	7.00	0
2022-07-22	7.00	7.00	7.00	7.00	0
2022-07-21	7.00	7.00	7.00	7.00	0
2022-07-20	7.00	7.00	7.00	7.00	0
2022-07-19	7.00	7.00	6.00	7.00	0
2022-07-18	7.00	7.00	7.00	7.00	0
2022-07-15	7.00	7.00	7.00	7.00	0
2022-07-14	7.00	7.00	7.00	7.00	0
2022-07-13	7.00	7.00	7.00	7.00	0
2022-07-12	7.00	7.00	7.00	7.00	0
2022-07-11	6.00	7.00	6.00	7.00	23,188
2022-07-08	5.50	6.00	5.50	6.00	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205