Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
iShares Physical Platinum ETC Share Price
iShares Physical Platinum ETC Share Trades

iShares Physical Platinum ETC Share Trades

iShares Physical Platinum ETC share trades.

The following table shows today's trades for iShares Physical Platinum ETC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SPLT.L
Share PriceSPLT.L
ChartsSPLT.L
TradesSPLT.L
HistoryCompare
SPLT.LSPLT.L
Share NewsSPLT.L
RNSSPLT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:53:19 - 11-May-26 2,207.55 0 Unknown* 2,298.00 2,300.00
16:35:26 - 13-May-26 2,301.00 30 Sell* 2,298.00 2,300.00
16:29:43 - 13-May-26 2,296.61 436 Sell* 2,296.00 2,300.00
16:28:16 - 13-May-26 2,296.00 55 Buy* 2,295.50 2,300.00
16:26:20 - 13-May-26 2,294.50 300 Buy* 2,294.00 2,294.50
16:26:17 - 13-May-26 2,295.48 300 Buy* 2,294.50 2,295.50
16:23:06 - 13-May-26 2,297.48 285 Buy* 2,294.50 2,297.50
16:21:56 - 13-May-26 2,296.00 1,310 Buy* 2,294.50 2,297.50
16:20:36 - 13-May-26 2,295.50 37 Buy* 2,294.00 2,295.50
16:18:19 - 13-May-26 2,291.00 45 Sell* 2,291.00 2,295.50
16:11:49 - 13-May-26 2,292.50 43 Sell* 2,292.50 2,295.50
16:05:56 - 13-May-26 2,294.50 25 Buy* 2,288.00 2,294.50
16:00:25 - 13-May-26 2,292.50 42 Buy* 2,288.00 2,294.00
15:55:58 - 13-May-26 2,290.50 35 Buy* 2,290.00 2,292.50
15:52:39 - 13-May-26 2,288.00 45 Sell* 2,288.00 2,292.50
15:47:30 - 13-May-26 2,290.273 440 Buy* 2,285.50 2,291.50
15:47:07 - 13-May-26 2,290.729 1 Buy* 2,284.50 2,290.00
15:42:14 - 13-May-26 2,296.899 2,176 Buy* 2,292.00 2,297.50
15:33:27 - 13-May-26 2,288.00 21 Buy* 2,288.00 2,293.00
15:32:38 - 13-May-26 2,286.50 19 Buy* 2,285.00 2,288.00
15:32:02 - 13-May-26 2,283.00 321 Sell* 2,284.00 2,286.50
15:32:02 - 13-May-26 2,284.00 2,086 Buy* 2,284.00 2,286.50
15:32:02 - 13-May-26 2,284.00 2,372 Buy* 2,284.00 2,286.50
15:30:04 - 13-May-26 2,280.3251 3,888 Sell* 2,280.00 2,286.50
15:29:33 - 13-May-26 2,281.40 4,458 Sell* 2,280.50 2,286.50
15:26:48 - 13-May-26 2,281.00 116 Buy* 2,281.50 2,287.50
15:26:48 - 13-May-26 2,281.00 234 Buy* 2,281.50 2,288.50
15:26:20 - 13-May-26 2,279.182 456 Sell* 2,279.00 2,281.00
15:19:05 - 13-May-26 2,275.069 3 Buy* 2,269.50 2,275.50
15:18:51 - 13-May-26 2,273.182 8,798 Buy* 2,268.50 2,274.50
15:11:33 - 13-May-26 2,268.00 17 Sell* 2,268.00 2,274.00
14:52:15 - 13-May-26 2,257.50 24 Buy* 2,256.50 2,268.50
14:50:28 - 13-May-26 2,253.582 46 Sell* 2,253.00 2,257.50
14:50:18 - 13-May-26 2,260.327 221 Buy* 2,254.50 2,257.50
14:41:42 - 13-May-26 2,263.808 26 Buy* 2,259.50 2,265.50
14:32:44 - 13-May-26 2,268.183 313 Buy* 2,262.50 2,268.50
14:28:20 - 13-May-26 2,254.50 10 Sell* 2,254.50 2,260.50
14:21:11 - 13-May-26 2,263.533 883 Buy* 2,259.00 2,265.00
14:18:59 - 13-May-26 2,259.00 10 Sell* 2,259.00 2,266.50
13:40:56 - 13-May-26 2,247.55 975 Sell* 2,247.50 2,252.50
13:36:50 - 13-May-26 2,252.00 17 Buy* 2,246.00 2,252.00
13:20:54 - 13-May-26 2,268.004 360 Buy* 2,264.00 2,270.00
13:08:22 - 13-May-26 2,287.582 43 Buy* 2,284.00 2,290.00
13:07:43 - 13-May-26 2,287.944 874 Buy* 2,284.50 2,290.50
13:03:31 - 13-May-26 2,291.662 12 Buy* 2,286.50 2,292.50
12:58:49 - 13-May-26 2,290.00 220 Sell* 2,290.00 2,293.00
12:52:43 - 13-May-26 2,291.50 60 Sell* 2,287.50 2,293.50
12:45:56 - 13-May-26 2,293.248 435 Buy* 2,290.00 2,296.00
12:44:11 - 13-May-26 2,289.50 45 Buy* 2,289.50 2,296.50
12:44:11 - 13-May-26 2,289.50 1,316 Buy* 2,289.50 2,296.50
12:39:02 - 13-May-26 2,288.599 109 Buy* 2,284.50 2,290.00
12:33:45 - 13-May-26 2,274.307 694 Sell* 2,274.00 2,280.00
12:29:46 - 13-May-26 2,271.512 219 Buy* 2,268.00 2,274.00
12:29:14 - 13-May-26 2,271.512 1,264 Buy* 2,268.50 2,274.50
12:28:55 - 13-May-26 2,271.506 1,082 Buy* 2,267.50 2,273.50
12:28:35 - 13-May-26 2,271.506 813 Buy* 2,267.50 2,273.50
12:21:56 - 13-May-26 2,262.81 263 Sell* 2,262.50 2,268.50
12:18:38 - 13-May-26 2,258.06 13 Sell* 2,258.00 2,264.00
12:18:37 - 13-May-26 2,263.94 26 Buy* 2,258.00 2,264.00
12:09:31 - 13-May-26 2,254.301 200 Sell* 2,254.00 2,260.00
11:53:44 - 13-May-26 2,250.50 94 Sell* 2,250.50 2,256.50
11:52:05 - 13-May-26 2,249.049 328 Sell* 2,248.50 2,253.00
11:39:09 - 13-May-26 2,253.882 443 Buy* 2,249.50 2,255.50
11:30:33 - 13-May-26 2,253.00 50 Buy* 2,252.50 2,253.00
11:24:18 - 13-May-26 2,257.88 132 Buy* 2,253.00 2,259.00
11:23:40 - 13-May-26 2,260.412 221 Buy* 2,256.00 2,262.00
11:18:02 - 13-May-26 2,252.8001 450 Sell* 2,252.50 2,258.50
11:17:39 - 13-May-26 2,256.098 17 Buy* 2,252.00 2,258.00
11:13:05 - 13-May-26 2,258.408 33 Buy* 2,253.50 2,260.00
11:12:56 - 13-May-26 2,260.00 48 Sell* 2,254.50 2,260.50
11:12:56 - 13-May-26 2,260.00 77 Buy* 2,254.50 2,260.50
11:10:43 - 13-May-26 2,263.50 48 Sell* 2,257.50 2,263.50
11:10:43 - 13-May-26 2,263.50 77 Buy* 2,257.50 2,263.50
11:07:52 - 13-May-26 2,254.50 6 Buy* 2,254.00 2,262.50
11:07:52 - 13-May-26 2,254.50 97 Buy* 2,254.00 2,262.50
11:07:44 - 13-May-26 2,254.50 670 Buy* 2,254.00 2,254.50
11:07:44 - 13-May-26 2,254.50 570 Buy* 2,254.00 2,254.50
10:59:42 - 13-May-26 2,253.888 66 Buy* 2,249.00 2,255.00
10:56:31 - 13-May-26 2,251.719 200 Sell* 2,251.00 2,257.00
10:29:39 - 13-May-26 2,241.742 600 Sell* 2,241.00 2,247.00
10:26:35 - 13-May-26 2,243.00 6 Sell* 2,243.00 2,249.00
10:21:18 - 13-May-26 2,248.50 3 Buy* 2,243.50 2,248.50
10:18:19 - 13-May-26 2,246.50 2 Buy* 2,240.50 2,246.50
10:10:30 - 13-May-26 2,252.50 48 Buy* 2,244.50 2,252.50
10:10:30 - 13-May-26 2,250.50 77 Buy* 2,244.50 2,250.50
10:02:33 - 13-May-26 2,243.133 309 Sell* 2,242.00 2,248.00
10:01:17 - 13-May-26 2,242.887 212 Sell* 2,243.00 2,249.00
09:38:22 - 13-May-26 2,241.061 97 Buy* 2,235.50 2,241.50
09:35:50 - 13-May-26 2,234.50 8 Sell* 2,235.50 2,240.50
09:34:50 - 13-May-26 2,235.50 2 Sell* 2,235.50 2,241.00
09:21:33 - 13-May-26 2,242.00 383 Sell* 2,235.00 2,243.00
09:21:01 - 13-May-26 2,241.50 78 Buy* 2,236.00 2,241.50
09:05:40 - 13-May-26 2,237.00 8 Sell* 2,237.00 2,242.50
09:05:34 - 13-May-26 2,242.00 66 Buy* 2,236.50 2,242.00
08:51:44 - 13-May-26 2,242.50 1 Buy* 2,237.00 2,242.50
08:48:08 - 13-May-26 2,241.021 215 Sell* 2,240.00 2,246.00
08:34:07 - 13-May-26 2,241.453 35 Sell* 2,240.50 2,246.50
08:31:18 - 13-May-26 2,241.875 25 Sell* 2,241.00 2,246.50
08:30:08 - 13-May-26 2,240.429 183 Sell* 2,239.00 2,245.00
08:02:04 - 13-May-26 2,240.00 9 Sell* 2,240.00 2,245.50
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.45241.18%
Cordel Group (CRDL)11.2591.67%
Tern (TERN)0.8029.03%
Guardian Metal Resources PLC (GMET)240.0018.81%
Bradda Head Lithium (BHL)3.6018.03%
Top Fallers
Share Change
Abrdn Property (API)1.85-33.93%
Maintel (MAI)95.00-20.83%
Novacyt (NCYT)54.00-20.59%
Premier African Minerals (PREM)0.01975-17.5%
Abrdn Euro Log (ASLI)20.45-17.04%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.019751,896,574,447
Quantum Helium (QHE)0.029751,399,186,898
Ethernity Net (ENET)0.0015413,660,895
UK Oil & Gas (UKOG)0.0105343,636,929
Rome Resources PLC (RMR)0.385298,358,436

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.