Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
iShares Physical Platinum ETC Share Price
iShares Physical Platinum ETC Share History

iShares Physical Platinum ETC Share History

iShares Physical Platinum ETC Share Price history. The following table shows end-of-day data SPLT historical share prices for iShares Physical Platinum ETC, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SPLT.L
Share PriceSPLT.L
ChartsSPLT.L
TradesSPLT.L
HistoryCompare
SPLT.LSPLT.L
Share NewsSPLT.L
RNSSPLT.L
Accounts
Date Open High Low Close Volume
2026-05-122,174.002,231.002,174.002,203.5018,040
2026-05-112,144.002,229.002,127.002,232.7528,413
2026-05-082,154.502,156.002,124.502,129.508,956
2026-05-072,175.002,196.502,158.002,161.0037,491
2026-05-062,105.502,161.002,101.502,161.0018,321
2026-05-052,095.502,096.002,070.502,070.5017,386
2026-05-042,097.002,097.002,097.002,097.000
2026-05-012,062.002,097.002,062.002,097.0011,839
2026-04-302,068.002,077.002,063.002,063.5017,029
2026-04-292,050.002,050.001,996.001,996.0022,428
2026-04-282,069.002,073.502,038.002,060.7521,329
2026-04-272,132.502,138.002,093.002,098.0035,283
2026-04-242,102.002,140.002,100.002,129.0014,992
2026-04-232,165.002,165.002,121.002,145.0021,068
2026-04-222,199.002,210.002,194.002,190.5026,382
2026-04-212,196.502,209.002,160.002,168.0011,104
2026-04-202,207.502,210.502,178.002,190.0013,330
2026-04-172,208.502,249.502,194.502,241.0018,238
2026-04-162,251.002,254.502,223.002,223.5011,582
2026-04-152,223.002,256.502,218.502,218.2524,338
2026-04-142,222.502,222.502,189.002,200.0010,900
2026-04-132,181.002,181.002,159.502,163.5011,251
2026-04-102,191.502,200.002,180.502,182.0025,004
2026-04-092,139.002,192.502,134.002,208.2521,521
2026-04-082,154.502,203.002,154.502,171.5048,111
2026-04-072,116.502,138.002,056.502,075.5031,110
2026-04-062,130.502,130.502,130.502,130.500
2026-04-032,130.502,130.502,130.502,130.500
2026-04-022,059.502,130.502,053.502,130.5034,058
2026-04-012,125.502,136.002,110.002,122.2523,232
2026-03-312,077.502,094.502,064.002,091.5012,240
2026-03-302,064.002,086.502,036.002,066.5014,710
2026-03-271,997.002,032.001,975.002,025.0018,935
2026-03-262,020.502,024.501,968.001,968.008,721
2026-03-252,097.002,108.002,074.002,074.0016,230
2026-03-242,009.502,021.001,996.502,041.7522,274
2026-03-231,953.002,042.001,926.501,973.50101,463
2026-03-202,129.002,129.002,090.502,118.5018,689
2026-03-192,104.002,104.002,015.002,085.2589,954
2026-03-182,250.002,250.002,192.502,212.5043,801
2026-03-172,308.502,312.002,278.002,278.0013,396
2026-03-162,217.002,280.502,195.502,250.5035,102
2026-03-132,235.502,269.002,200.502,204.5041,077
2026-03-122,345.502,345.502,298.002,307.5016,199
2026-03-112,315.502,345.502,315.002,331.507,605
2026-03-102,359.002,377.002,323.002,356.0065,716
2026-03-092,267.002,307.502,252.002,303.0028,625
2026-03-062,316.502,316.502,276.002,277.0034,463
2026-03-052,347.002,356.002,280.502,283.5013,563
2026-03-042,298.002,336.002,282.502,292.0098,469
2026-03-032,372.502,372.502,177.002,239.50140,159
2026-03-022,561.002,574.002,427.502,439.0062,122
2026-02-272,530.002,545.002,491.502,495.5060,300
2026-02-262,430.002,430.002,337.502,390.5038,942
2026-02-252,421.002,480.002,418.502,444.0077,980
2026-02-242,293.502,301.502,252.002,283.0075,265
2026-02-232,284.002,306.002,242.002,269.5061,798
2026-02-202,227.502,274.002,227.502,274.0018,569
2026-02-192,226.502,226.502,195.002,203.5021,749
2026-02-182,154.502,216.002,143.502,210.0045,967
2026-02-172,129.502,142.002,094.002,130.5061,927
2026-02-162,150.002,150.002,110.502,143.5053,745
2026-02-132,141.002,188.002,103.002,176.2550,753
2026-02-122,223.502,233.002,106.002,110.5041,106
2026-02-112,252.002,291.002,201.002,228.0047,883
2026-02-102,194.002,212.502,183.502,188.0041,175
2026-02-092,198.502,235.502,140.002,222.5051,479
2026-02-062,078.502,193.002,076.002,186.2556,842
2026-02-052,226.502,231.002,119.502,170.25141,552
2026-02-042,437.002,437.002,328.502,341.0061,168
2026-02-032,328.502,376.002,318.002,340.75108,956
2026-02-022,096.002,264.002,077.502,245.50245,375
2026-01-302,524.002,535.002,275.002,296.50262,384
2026-01-292,839.002,911.002,580.002,692.00244,047
2026-01-282,784.002,816.002,708.002,742.00144,277
2026-01-272,873.002,877.002,642.002,659.00233,950
2026-01-263,018.003,061.002,931.002,976.00233,145
2026-01-232,798.002,900.002,781.002,895.00234,851
2026-01-222,632.002,713.002,622.002,705.00108,974
2026-01-212,604.002,713.002,602.002,692.00155,233
2026-01-202,545.002,611.002,536.002,574.00113,322
2026-01-192,511.002,542.002,511.002,518.0079,502
2026-01-162,524.002,526.002,419.002,462.00131,655
2026-01-152,486.002,558.002,480.002,543.0066,132
2026-01-142,536.002,582.002,526.002,555.00148,936
2026-01-132,464.002,547.002,464.002,488.0096,347
2026-01-122,505.002,531.002,465.002,513.00145,672
2026-01-092,444.002,468.502,430.002,448.00100,048
2026-01-082,336.002,405.002,328.002,399.0091,001
2026-01-072,478.502,488.502,404.502,438.50129,522
2026-01-062,442.502,559.002,426.002,559.00156,495
2026-01-052,360.002,433.502,329.502,420.5091,959
2026-01-022,265.502,315.002,243.502,262.0096,845
2026-01-012,123.002,123.002,123.002,123.000
2025-12-312,127.002,178.002,100.502,123.00127,235
2025-12-302,298.002,385.002,258.502,341.50140,750
2025-12-292,438.002,463.002,202.502,221.00279,406
2025-12-262,460.502,460.502,460.502,460.500
2025-12-252,460.502,460.502,460.502,460.500
2025-12-242,472.002,472.502,376.002,460.50250,695
2025-12-232,312.502,381.002,298.002,365.50334,359
2025-12-222,199.502,229.002,191.502,198.50199,200
2025-12-192,079.002,120.002,071.002,117.0063,785
2025-12-182,091.502,098.002,023.002,054.5079,079
2025-12-172,052.502,081.502,013.002,025.25131,144
2025-12-161,932.501,983.501,926.001,976.0075,219
2025-12-151,911.501,945.501,891.501,923.0093,498
2025-12-121,820.001,899.001,818.501,863.50183,460
2025-12-111,791.501,791.501,780.001,810.2524,128
2025-12-101,793.001,798.501,760.001,760.2529,671
2025-12-091,761.001,818.001,760.001,807.0013,867
2025-12-081,780.501,789.501,779.501,771.7514,072
2025-12-051,781.501,783.501,769.501,776.5028,392
2025-12-041,774.001,774.001,750.001,761.5026,768
2025-12-031,786.501,790.501,760.001,777.2528,285
2025-12-021,790.501,790.501,750.001,778.5034,933
2025-12-011,828.501,843.501,798.001,805.5021,540
2025-11-281,786.001,804.001,775.501,803.5018,197
2025-11-271,768.001,774.001,719.501,739.2534,221
2025-11-261,695.001,702.501,695.001,696.2516,834
2025-11-251,692.501,699.501,679.001,680.0012,916
2025-11-241,672.001,690.001,656.501,679.509,141
2025-11-211,643.001,667.501,640.001,667.5013,763
2025-11-201,691.001,691.001,669.001,669.005,909
2025-11-191,680.501,700.001,680.501,689.7521,639
2025-11-181,655.501,680.001,652.001,678.0017,186
2025-11-171,695.501,700.501,670.501,670.5022,042
2025-11-141,737.501,739.001,661.501,695.5026,432
2025-11-131,756.001,776.001,730.001,732.5025,775
2025-11-121,734.001,766.001,719.501,756.0014,389
2025-11-111,734.501,740.001,712.501,723.7528,520
2025-11-101,706.501,715.001,702.001,706.0014,671
2025-11-071,692.501,705.501,672.001,687.0022,975
2025-11-061,728.001,728.001,657.001,657.0011,419
2025-11-051,685.501,707.001,685.001,693.0013,315
2025-11-041,708.001,712.001,684.001,709.5013,565
2025-11-031,755.001,757.001,700.001,709.0033,559
2025-10-311,750.001,750.001,710.001,716.7536,669
2025-10-301,730.001,749.501,718.501,746.0048,542
2025-10-291,733.501,753.001,722.501,727.7522,918
2025-10-281,687.501,729.001,635.001,714.7562,392
2025-10-271,741.001,741.001,697.501,702.0067,291
2025-10-241,735.001,743.001,706.001,742.0076,332
2025-10-231,767.001,782.001,742.501,742.5035,105
2025-10-221,645.501,677.001,635.001,653.0083,772
2025-10-211,728.001,728.001,625.001,641.00122,615
2025-10-201,700.001,748.501,688.001,748.5063,027
2025-10-171,816.501,816.501,720.001,737.25133,100
2025-10-161,778.501,836.501,768.001,830.5059,873
2025-10-151,774.501,795.001,766.001,790.0051,772
2025-10-141,782.001,804.001,742.501,770.7558,668
2025-10-131,753.001,787.001,753.001,785.5046,408
2025-10-101,709.001,771.501,705.501,732.7567,913
2025-10-091,773.001,804.001,773.001,784.5062,359
2025-10-081,769.001,776.001,759.501,763.0044,950
2025-10-071,731.501,741.001,711.001,744.7560,604
2025-10-061,728.001,747.001,718.001,734.2521,024
2025-10-031,683.501,711.501,675.501,707.2527,170
2025-10-021,672.501,692.501,645.501,653.5031,701
2025-10-011,660.501,691.501,649.501,650.75116,028
2025-09-301,706.501,706.501,629.001,670.7545,679
2025-09-291,735.501,735.501,685.501,700.0049,171
2025-09-261,652.001,690.001,645.001,678.2575,899
2025-09-251,571.001,634.001,571.001,627.7551,447
2025-09-241,575.001,577.501,558.001,568.5033,931
2025-09-231,509.001,576.001,508.001,572.0037,499
2025-09-221,509.001,511.001,489.501,498.2514,831
2025-09-191,473.001,493.001,472.001,490.0011,581
2025-09-181,444.501,471.001,442.501,463.7540,075
2025-09-171,459.001,465.501,424.001,441.7538,428
2025-09-161,485.501,485.501,454.001,456.2520,933
2025-09-151,481.501,484.501,458.001,470.7517,939
2025-09-121,474.501,486.001,468.001,477.2563,987
2025-09-111,464.501,472.001,457.501,465.2519,070
2025-09-101,466.501,482.001,463.501,469.2520,201
2025-09-091,470.001,476.001,434.001,445.2515,380
2025-09-081,480.501,485.001,463.001,464.7523,361
2025-09-051,476.001,478.001,449.501,453.2520,213
2025-09-041,499.501,501.501,458.501,457.7526,341
2025-09-031,490.501,528.501,487.001,527.2525,423
2025-09-021,503.001,511.001,473.501,508.0074,487
2025-09-011,468.001,504.001,467.001,502.5026,362
2025-08-291,430.001,437.001,430.001,433.002,504
2025-08-281,436.501,436.501,423.001,426.2519,494
2025-08-271,427.501,437.001,427.501,433.507,161
2025-08-261,428.501,428.501,416.501,425.0012,135
2025-08-251,460.251,460.251,460.251,460.250
2025-08-221,447.001,460.001,419.501,460.2513,388
2025-08-211,414.501,431.501,409.001,429.5010,213
2025-08-201,398.001,416.001,391.501,420.7530,238
2025-08-191,419.001,419.001,390.001,398.759,883
2025-08-181,410.001,414.501,405.501,414.0024,160
2025-08-151,432.001,432.001,416.501,416.503,237
2025-08-141,420.001,435.001,420.001,428.5012,548
2025-08-131,420.501,432.001,407.501,411.5012,387
2025-08-121,426.001,430.001,405.501,418.758,501
2025-08-111,406.001,410.001,396.001,419.256,096
2025-08-081,413.001,414.001,412.001,416.752,604
2025-08-071,438.001,438.001,417.001,422.757,855
2025-08-061,434.001,434.001,434.001,429.502,981
2025-08-051,436.001,436.001,422.501,420.255,256
2025-08-041,422.501,455.001,415.001,439.2511,654
2025-08-011,388.001,403.501,375.001,410.2526,417
2025-07-311,429.001,429.001,394.001,393.5030,703
2025-07-301,486.001,502.501,426.501,453.0010,126
2025-07-291,480.001,505.501,476.501,499.252,291
2025-07-281,508.001,508.001,474.001,492.0031,545
2025-07-251,485.001,485.501,474.001,476.756,872
2025-07-241,490.501,498.501,459.501,490.756,003
2025-07-231,529.001,538.501,507.001,510.0032,887
2025-07-221,533.501,549.001,529.501,530.754,358
2025-07-211,528.501,556.501,528.501,533.0010,351
2025-07-181,555.001,571.001,528.001,535.5016,632
2025-07-171,513.501,530.001,512.001,523.506,517
2025-07-161,485.001,513.001,475.501,506.2514,720
2025-07-151,471.001,482.001,461.501,461.008,081
2025-07-141,481.001,487.001,459.501,472.2513,341
2025-07-111,433.001,463.501,421.001,460.2520,225
2025-07-101,414.501,448.001,414.501,439.753,962
2025-07-091,426.501,431.501,413.501,418.508,416
2025-07-081,446.001,449.001,429.001,427.256,061
2025-07-071,429.001,445.001,425.001,435.503,352
2025-07-041,454.001,455.001,449.001,455.503,458
2025-07-031,479.501,485.001,432.501,440.506,934
2025-07-021,419.501,474.001,418.001,476.009,684
2025-07-011,397.001,410.001,384.501,393.008,230
2025-06-301,435.501,436.501,382.501,387.504,656
2025-06-271,455.501,455.501,380.001,404.7521,011
2025-06-261,445.001,473.001,437.501,458.2540,672
2025-06-251,378.001,388.501,365.001,392.504,150
2025-06-241,359.001,393.501,354.501,372.7517,596
2025-06-231,359.501,390.001,352.001,377.009,900
2025-06-201,369.001,377.501,340.001,352.7516,905
2025-06-191,405.001,405.001,360.001,359.7526,905
2025-06-181,352.501,398.001,352.501,394.0017,995
2025-06-171,320.501,320.501,319.501,336.755,865
2025-06-161,309.001,340.501,305.001,338.0033,891
2025-06-131,346.001,354.001,282.501,285.2526,684
2025-06-121,344.501,346.501,317.001,342.5018,329
2025-06-111,351.501,356.501,333.501,341.5095,455
2025-06-101,283.501,299.001,283.501,290.2521,254
2025-06-091,292.001,292.001,264.001,285.7518,729
2025-06-061,234.001,242.501,224.501,240.5037,252
2025-06-051,161.501,203.001,161.501,200.2535,552
2025-06-041,145.501,153.501,144.001,153.5027,916
2025-06-031,131.001,133.001,123.001,140.5025,911
2025-06-021,115.501,128.001,103.001,130.002,637
2025-05-301,140.001,140.001,126.501,129.754,435
2025-05-291,157.501,157.501,149.001,146.503,469
2025-05-281,150.001,160.001,150.001,151.0013,010
2025-05-271,144.501,154.001,135.501,150.255,664
2025-05-261,150.331,150.331,150.331,150.330
2025-05-231,159.501,159.501,155.001,161.008,720
2025-05-221,160.001,160.001,138.001,151.503,786
2025-05-211,111.501,157.501,111.001,155.0021,033
2025-05-201,077.001,116.001,077.001,117.502,105
2025-05-191,062.001,072.001,062.001,071.502,834
2025-05-161,061.501,063.501,060.001,063.502,565
2025-05-151,054.001,064.001,051.501,070.753,998
2025-05-141,071.001,072.501,056.001,059.004,628
2025-05-131,064.251,069.501,064.251,069.503,998
2025-05-121,086.001,088.501,062.001,064.255,338
2025-05-091,062.251,076.251,062.251,076.25144
2025-05-081,059.501,063.001,058.501,062.25913
2025-05-071,058.001,058.001,058.001,057.75377
2025-05-061,050.501,056.501,050.001,056.755,909
2025-05-051,046.301,046.301,046.301,046.300
2025-05-021,044.501,049.001,036.001,035.2510,384
2025-05-011,038.001,038.001,032.001,040.754,055
2025-04-301,048.001,048.501,040.001,045.2517,440
2025-04-291,051.001,051.501,046.501,049.25995
2025-04-281,059.001,062.001,058.501,061.252,559
2025-04-251,040.501,047.001,036.001,047.751,714
2025-04-241,058.001,058.001,051.501,047.7510,317
2025-04-231,041.001,058.501,040.501,053.004,582
2025-04-221,042.001,042.001,029.501,031.254,377
2025-04-211,043.751,043.751,043.751,043.750
2025-04-181,043.751,043.751,043.751,043.750
2025-04-171,043.501,044.501,043.501,043.75868
2025-04-161,040.001,049.501,036.001,047.751,846
2025-04-151,038.501,047.501,037.501,044.751,854
2025-04-141,039.001,043.001,038.001,042.253,363
2025-04-111,034.001,040.001,030.501,040.752,453
2025-04-101,036.001,043.001,033.001,041.5012,011
2025-04-091,048.001,048.001,027.001,033.001,596
2025-04-081,028.001,040.001,028.001,032.50497
2025-04-071,014.001,032.501,014.001,023.251,380
2025-04-041,040.501,043.501,016.501,024.7510,869
2025-04-031,065.001,065.001,038.001,044.755,294
2025-04-021,083.001,091.001,076.501,076.2511,339
2025-04-011,106.001,106.001,098.001,099.7518,060
2025-03-311,105.001,107.501,099.001,108.505,091
2025-03-281,090.501,093.001,089.501,089.254,835
2025-03-271,083.001,095.001,079.001,091.251,803
2025-03-261,083.001,090.001,081.501,085.258,905
2025-03-251,093.001,094.001,092.501,088.25756
2025-03-241,089.001,092.501,073.501,080.506,052
2025-03-211,080.001,092.001,079.501,086.753,511
2025-03-201,097.501,098.501,097.501,086.75168
2025-03-191,095.001,102.001,090.001,102.759,225
2025-03-181,115.001,115.001,111.501,106.001,978
2025-03-171,099.001,105.001,099.001,111.50163
2025-03-141,107.001,108.501,101.501,100.501,826
2025-03-131,081.001,089.001,077.501,103.009,196
2025-03-121,098.501,099.001,091.501,091.2513,480
2025-03-111,071.001,071.001,071.001,084.2559
2025-03-101,081.501,082.501,071.001,072.255,656
2025-03-071,076.501,076.501,072.001,073.002,724
2025-03-061,070.001,084.001,067.501,078.251,630
2025-03-051,086.001,090.001,086.001,078.255,102
2025-03-041,078.001,080.001,075.001,082.25726
2025-03-031,084.001,089.501,079.001,078.251,332
2025-02-281,077.501,087.001,068.501,068.751,616
2025-02-271,092.001,092.001,087.501,083.251,117
2025-02-261,100.501,105.501,100.501,098.0015,231
2025-02-251,095.001,102.001,082.001,087.757,250
2025-02-241,097.501,097.501,097.501,092.25482
2025-02-211,117.001,117.001,108.501,103.502,173
2025-02-201,105.001,113.501,105.001,113.5066
2025-02-191,112.001,119.001,105.501,105.0019,548
2025-02-181,127.001,127.001,110.001,118.0026,133
2025-02-171,120.001,124.501,120.001,115.00976
2025-02-141,146.501,147.001,134.001,123.2516,431
2025-02-131,145.501,155.001,142.001,140.759,286
2025-02-121,136.001,154.501,136.001,148.001,152
2025-02-111,141.001,142.501,131.001,139.2528,451
2025-02-101,142.001,149.001,136.001,146.756,321
2025-02-071,148.501,148.501,138.001,145.251,539
2025-02-061,130.001,151.501,130.001,140.253,847
2025-02-051,119.001,135.501,119.001,126.003,457
2025-02-041,116.501,123.001,107.001,123.004,440
2025-02-031,133.001,133.001,107.501,115.006,707
2025-01-311,131.001,136.001,131.001,131.25880
2025-01-301,114.001,117.001,114.001,118.00446
2025-01-291,085.501,101.501,085.501,098.751,203
2025-01-281,092.001,092.001,092.001,085.50521
2025-01-271,094.001,094.001,084.251,084.259
2025-01-241,094.001,094.001,094.001,094.00995
2025-01-231,105.501,108.501,104.001,098.752,720
2025-01-221,096.001,110.001,096.001,105.25394
2025-01-211,094.001,110.501,094.001,106.254,731
2025-01-201,109.501,109.501,090.001,094.003,099
2025-01-171,100.001,115.001,100.001,112.506,276
2025-01-161,108.001,108.001,108.001,106.25309
2025-01-151,097.501,108.001,094.001,095.75509
2025-01-141,130.001,130.001,130.001,106.25142
2025-01-131,135.501,140.001,124.501,128.5015,607
2025-01-101,130.001,131.501,128.501,129.002,400
2025-01-091,110.501,118.001,108.001,112.504,216
2025-01-081,106.001,114.001,106.001,106.507,144
2025-01-071,080.001,094.001,078.001,099.7540,694
2025-01-061,077.501,090.001,077.501,072.0027,341
2025-01-031,075.001,091.001,075.001,088.2510,363
2025-01-021,051.001,061.001,051.001,069.251,021
2025-01-011,037.501,037.501,037.501,037.500
2024-12-311,036.001,041.501,036.001,037.50102,743
2024-12-301,065.001,065.001,036.501,036.251,741
2024-12-271,075.001,075.001,072.501,046.2532,498
2024-12-261,078.751,078.751,078.751,078.750
2024-12-251,078.751,078.751,078.751,078.750
2024-12-241,076.501,076.501,075.501,078.753,399
2024-12-231,071.001,078.501,071.001,076.5044,935
2024-12-201,059.001,066.001,059.001,061.0031,158
2024-12-191,052.501,055.501,051.501,052.754,419
2024-12-181,049.001,049.501,049.001,049.502,529
2024-12-171,051.001,053.001,047.501,054.253,763
2024-12-161,053.001,065.001,051.501,062.754,571
2024-12-131,066.001,066.001,044.501,045.251,846
2024-12-121,061.501,064.001,050.501,053.752,499
2024-12-111,056.001,060.001,056.001,062.251,652
2024-12-101,049.501,050.501,049.501,055.509,389
2024-12-091,060.001,074.001,060.001,064.2527,098
2024-12-061,049.001,055.001,049.001,050.501,594
2024-12-051,068.501,068.501,054.001,052.251,592
2024-12-041,074.001,074.501,063.001,071.7517,756
2024-12-031,080.001,085.501,079.001,084.004,835
2024-12-021,064.001,073.001,064.001,070.7510,307
2024-11-291,064.501,069.001,064.501,075.501,422
2024-11-281,055.501,055.501,055.501,058.2563
2024-11-271,062.501,064.001,052.001,055.503,984
2024-11-261,070.501,070.501,063.501,066.258,182
2024-11-251,087.501,091.501,077.001,071.751,588
2024-11-221,109.001,110.001,098.501,107.255,357
2024-11-211,099.001,099.001,099.001,098.50200
2024-11-201,096.001,099.001,089.501,095.503,229
2024-11-191,092.501,095.001,092.501,100.251,985
2024-11-181,078.001,099.001,078.001,092.004,357
2024-11-151,067.001,067.001,067.001,069.752
2024-11-141,061.501,062.001,057.001,058.254,301
2024-11-131,068.001,068.001,063.501,061.754,576
2024-11-121,065.501,066.001,062.501,061.002,724
2024-11-111,084.001,084.001,071.001,073.504,621
2024-11-081,099.001,099.001,093.501,079.75414
2024-11-071,088.001,088.001,084.001,094.751,134
2024-11-061,101.501,104.001,078.501,096.5014,395
2024-11-051,095.501,108.001,095.501,102.75340
2024-11-041,105.501,108.001,088.501,086.501,804
2024-11-011,101.001,109.001,101.001,105.2512,601
2024-10-311,109.001,112.501,100.001,105.504,043
2024-10-301,144.001,144.001,119.501,117.0029,572
2024-10-291,152.501,163.001,152.501,156.5011,175
2024-10-281,139.501,144.501,139.501,145.501,729
2024-10-251,114.501,132.001,114.501,132.005,941
2024-10-241,140.501,150.001,140.501,136.753,582
2024-10-231,147.501,147.501,125.001,125.506,346
2024-10-221,126.501,133.501,124.001,137.756,217
2024-10-211,123.501,124.001,111.501,111.506,312
2024-10-181,105.501,107.001,105.501,107.00171
2024-10-171,110.001,111.501,107.501,105.5011,742
2024-10-161,101.501,101.501,096.501,100.502,903
2024-10-151,085.501,085.501,070.501,083.501,751
2024-10-141,080.501,094.501,073.001,088.502,929
2024-10-111,066.751,074.751,066.751,074.7521
2024-10-101,052.501,052.501,052.501,066.75369
2024-10-091,048.001,048.001,042.001,044.501,040
2024-10-081,057.001,064.501,046.001,046.005,681
2024-10-071,079.501,081.001,069.501,066.003,687
2024-10-041,101.001,101.001,093.001,093.251,759
2024-10-031,080.501,081.001,077.501,082.25993
2024-10-021,084.501,087.501,084.501,087.501,888
2024-10-011,053.001,053.001,053.001,073.7532
2024-09-301,067.001,067.001,044.501,043.007,431
2024-09-271,075.001,086.501,075.001,081.75274
2024-09-261,077.501,088.501,077.501,082.752,016
2024-09-251,053.001,056.501,053.001,067.7528
2024-09-241,037.001,045.001,034.501,054.251,680
2024-09-231,040.001,040.001,036.501,035.75216
2024-09-201,067.001,068.001,058.001,053.25912
2024-09-191,072.001,072.501,069.501,070.0013,335
2024-09-181,071.001,071.001,050.001,057.75178
2024-09-171,065.001,070.001,065.001,067.753,146
2024-09-161,076.001,076.001,075.001,068.255,571
2024-09-131,076.001,097.001,075.001,095.754,816
2024-09-121,053.001,065.001,051.501,066.755,421
2024-09-111,029.501,050.001,029.001,051.502,920
2024-09-101,038.501,038.501,038.501,039.003,201
2024-09-091,030.001,034.501,030.001,028.755,785
2024-09-061,010.001,015.501,009.501,010.0014,540
2024-09-051,010.501,018.501,010.501,013.006,562
2024-09-04990.751,000.50988.00992.883,565
2024-09-031,008.001,008.00990.00992.5010,292
2024-09-021,013.501,013.501,008.501,012.005,377
2024-08-301,017.501,017.501,017.001,014.503,224
2024-08-291,026.501,026.501,026.501,026.501,399
2024-08-281,030.001,030.001,014.001,019.0010,025
2024-08-271,041.501,041.501,034.001,038.50314
2024-08-261,041.251,041.251,041.251,041.250
2024-08-231,039.501,039.501,032.001,041.256,309
2024-08-221,056.001,056.001,033.501,030.509,216
2024-08-211,058.501,065.501,058.501,066.5019,477
2024-08-201,064.001,064.001,055.501,048.502,094
2024-08-191,065.001,065.001,058.001,060.2599
2024-08-161,061.501,062.001,051.501,055.252,311
2024-08-151,055.001,074.501,055.001,072.7512,168
2024-08-141,047.501,047.501,034.501,039.001,937
2024-08-131,047.501,050.001,046.501,046.502,864
2024-08-121,046.501,063.001,046.501,057.253,693
2024-08-091,047.001,047.001,041.501,041.50191
2024-08-081,046.501,055.001,038.001,056.507,961
2024-08-071,041.501,048.501,036.001,048.251,733
2024-08-061,030.001,039.001,030.001,034.2520,401
2024-08-051,026.001,033.501,019.501,034.007,866
2024-08-021,083.001,083.001,071.751,071.7511
2024-08-011,091.501,091.501,083.001,083.0011
2024-07-311,084.001,084.001,080.001,091.503,560
2024-07-301,067.001,067.001,067.001,071.7567
2024-07-291,054.001,065.001,054.001,062.5016,559
2024-07-261,042.501,044.501,041.001,041.7516,914
2024-07-251,041.501,043.501,038.001,041.004,290
2024-07-241,060.001,073.501,060.001,068.256,444
2024-07-231,051.001,066.001,050.501,050.508,714
2024-07-221,063.001,063.001,046.501,047.251,429
2024-07-191,077.001,078.501,069.001,071.502,491
2024-07-181,113.001,113.001,087.001,085.50807
2024-07-171,124.001,124.001,106.001,099.756,714
2024-07-161,099.001,104.501,087.001,105.7516,781
2024-07-151,098.501,101.501,097.501,112.002,000
2024-07-121,099.501,104.501,093.501,101.5018,967
2024-07-111,095.501,116.501,095.501,118.004,447
2024-07-101,107.501,120.001,105.501,111.503,965
2024-07-091,132.501,132.501,100.001,103.005,093
2024-07-081,125.001,127.001,123.001,120.253,413
2024-07-051,133.001,156.001,133.001,156.5015,824
2024-07-041,139.001,139.001,135.501,131.001,758
2024-07-031,128.501,129.501,128.501,123.252,729
2024-07-021,125.001,125.001,125.001,133.002,531
2024-07-011,123.001,124.501,104.501,105.7514,496
2024-06-281,132.001,154.501,132.001,140.501,382
2024-06-271,141.001,141.001,130.001,123.50149
2024-06-261,127.001,137.501,127.001,142.2511,025
2024-06-251,135.001,135.001,120.501,118.001,898
2024-06-241,134.001,138.001,134.001,132.752,693
2024-06-211,113.501,131.001,113.501,127.001,078
2024-06-201,113.001,120.001,108.001,110.753,363
2024-06-191,107.501,109.501,103.001,109.508,504
2024-06-181,104.501,104.501,085.001,098.0018,168
2024-06-171,076.001,095.001,073.001,089.7514,010
2024-06-141,074.001,079.001,074.001,078.5016,223
2024-06-131,067.001,075.001,065.001,067.003,088
2024-06-121,074.501,078.001,067.001,082.251,089
2024-06-111,085.501,085.501,078.501,073.25980
2024-06-101,098.001,099.501,094.001,103.002,203
2024-06-071,130.501,130.501,096.001,089.0010,321
2024-06-061,121.001,125.001,116.001,124.752,798
2024-06-051,111.001,125.001,109.001,117.504,661
2024-06-041,137.501,141.501,127.001,122.253,181
2024-06-031,166.001,166.001,142.001,140.754,211
2024-05-311,157.501,172.501,157.501,156.751,416
2024-05-301,166.501,175.001,163.501,166.001,308
2024-05-291,197.001,197.001,170.001,174.75292
2024-05-281,180.501,187.001,175.501,194.256,182
2024-05-271,158.751,158.751,158.751,158.750
2024-05-241,152.001,164.001,151.501,158.753,079
2024-05-231,164.001,176.001,158.501,162.2514,959
2024-05-221,185.501,194.501,178.001,181.5017,934
2024-05-211,175.001,197.501,165.501,198.7513,143
2024-05-201,220.001,229.001,185.501,194.7524,131
2024-05-171,198.501,218.501,198.001,217.757,819
2024-05-161,211.001,219.001,200.001,194.252,761
2024-05-151,198.001,206.501,187.001,196.257,084
2024-05-141,149.001,175.501,147.001,178.2514,039
2024-05-131,144.501,159.501,140.501,146.253,899
2024-05-101,133.001,136.501,133.001,138.002,650
2024-05-091,125.001,131.001,125.001,125.501,201
2024-05-081,114.001,114.001,114.001,117.75500
2024-05-071,099.001,116.501,098.001,120.501,358
2024-05-061,088.501,088.501,088.501,088.500
2024-05-031,097.001,103.001,091.001,088.507,231
2024-05-021,100.001,100.001,093.501,095.502,301
2024-05-011,091.501,101.001,091.501,101.00910
2024-04-301,081.001,081.001,073.501,073.506,094
2024-04-291,057.501,083.501,057.501,086.007,072
2024-04-261,060.501,061.001,060.501,053.008
2024-04-251,044.501,048.001,036.501,051.502,423
2024-04-241,063.501,064.001,046.501,044.009,685
2024-04-231,060.001,062.001,050.001,055.506,183
2024-04-221,079.001,084.501,075.501,071.751,554
2024-04-191,091.001,091.001,068.001,079.251,128
2024-04-181,084.501,099.001,079.501,094.751,379
2024-04-171,098.501,106.001,098.001,095.50547
2024-04-161,110.501,116.001,101.501,116.253,414
2024-04-151,104.501,116.501,104.501,112.501,900
2024-04-121,144.501,149.001,144.501,148.502,043
2024-04-111,111.001,115.001,111.001,113.25320
2024-04-101,104.001,114.001,099.501,098.751,063
2024-04-091,109.001,115.501,100.001,098.252,530
2024-04-081,059.001,086.501,059.001,099.751,042
2024-04-051,056.001,058.501,051.501,055.752,161
2024-04-041,064.001,069.001,059.501,071.754,738
2024-04-031,054.001,059.001,054.001,063.501,023
2024-04-021,042.001,061.501,042.001,053.509,184
2024-04-011,034.751,034.751,034.751,034.750
2024-03-291,034.751,034.751,034.751,034.750
2024-03-281,021.001,035.001,021.001,034.752,666
2024-03-271,029.501,029.501,012.501,018.501,888
2024-03-261,025.001,030.501,025.001,031.002,716
2024-03-251,024.001,034.001,024.001,031.25211
2024-03-221,031.001,031.001,021.501,019.75250
2024-03-211,031.001,031.001,031.001,032.50389
2024-03-201,011.001,017.001,008.501,012.759,416
2024-03-191,026.001,026.001,011.001,013.255,932
2024-03-181,042.001,042.001,038.001,034.50556
2024-03-151,055.001,069.501,055.001,060.504,105
2024-03-141,055.501,055.501,046.251,046.250
2024-03-131,045.001,045.001,045.001,055.5037
2024-03-121,046.001,046.001,033.001,036.50379
2024-03-111,033.001,046.001,033.001,050.755,239
2024-03-081,030.501,030.501,016.501,013.7530
2024-03-071,030.501,038.001,030.501,033.00596
2024-03-061,015.001,015.501,012.501,023.506,679
2024-03-051,013.501,013.501,000.00996.13469
2024-03-041,014.501,021.001,006.501,018.753,512
2024-03-01995.251,001.00984.251,006.50433
2024-02-291,006.001,007.50999.001,000.133,982
2024-02-281,003.501,003.50999.75997.75661
2024-02-271,004.501,015.001,004.501,012.25101
2024-02-261,014.501,014.501,000.50993.132,802
2024-02-231,007.001,007.001,007.001,021.00532
2024-02-221,016.001,022.501,016.001,026.753,494
2024-02-211,032.501,032.501,012.501,004.505
2024-02-201,030.501,034.001,030.501,033.50247
2024-02-191,033.251,033.251,029.251,029.250
2024-02-161,021.001,030.001,021.001,033.251,314
2024-02-151,025.001,025.001,025.001,024.756
2024-02-141,021.001,021.001,021.001,023.501,015
2024-02-131,015.001,015.001,000.00995.251,453
2024-02-121,003.001,009.001,003.001,012.25968
2024-02-091,002.501,002.50993.00988.88719
2024-02-081,004.501,010.50997.001,011.252,309
2024-02-071,008.001,008.001,007.001,006.502,094
2024-02-061,027.501,027.501,027.501,033.001,274
2024-02-051,015.501,024.251,015.501,024.250
2024-02-021,028.001,043.501,019.001,015.504,036
2024-02-011,041.001,041.001,039.501,037.501,086
2024-01-311,042.251,052.251,042.251,052.250
2024-01-301,053.501,053.501,042.251,042.2541
2024-01-291,033.751,053.501,033.751,053.500
2024-01-261,012.001,022.001,012.001,033.751,820
2024-01-251,005.001,009.001,005.001,009.002,730
2024-01-241,023.001,025.001,020.001,021.7511,068
2024-01-231,020.001,020.001,020.001,018.252,227
2024-01-221,016.001,019.001,016.001,013.00184
2024-01-191,017.501,017.501,017.001,017.000
2024-01-181,016.001,016.001,016.001,017.50591
2024-01-171,014.501,017.501,000.001,000.132,241
2024-01-161,029.001,029.001,025.001,025.50319
2024-01-151,036.001,036.001,035.501,032.251,278
2024-01-121,047.001,047.001,043.001,038.503,911
2024-01-111,040.501,045.501,037.501,035.003,188
2024-01-101,057.501,057.501,038.501,038.500
2024-01-091,070.501,070.501,060.001,057.501,442
2024-01-081,087.751,087.751,078.751,078.750
2024-01-051,086.251,087.751,086.251,087.750
2024-01-041,101.001,103.001,098.501,086.252,880
2024-01-031,127.251,127.251,105.251,105.250
2024-01-021,126.001,130.501,122.501,127.251,645
2024-01-011,132.251,132.251,132.251,132.250
2023-12-291,131.001,131.001,131.001,132.251,516
2023-12-281,121.001,138.001,121.001,133.00504
2023-12-271,099.251,114.251,099.251,114.250
2023-12-261,099.251,099.251,099.251,099.250
2023-12-251,099.251,099.251,099.251,099.250
2023-12-221,093.251,099.251,093.251,099.250
2023-12-211,097.501,099.001,097.501,093.25800
2023-12-201,090.001,090.001,088.501,094.25697
2023-12-191,069.501,081.001,069.501,082.50275
2023-12-181,083.501,083.501,083.501,079.00100
2023-12-151,087.501,087.501,067.001,072.50583
2023-12-141,072.501,072.501,069.001,081.753,852
2023-12-131,068.001,068.001,068.001,056.501,873
2023-12-121,047.501,059.751,047.501,059.7533
2023-12-111,056.001,056.001,056.001,047.50981
2023-12-081,042.751,052.251,042.751,052.250
2023-12-071,022.501,041.501,022.001,042.7513,036
2023-12-061,039.501,040.001,030.001,024.506,021
2023-12-051,025.001,026.501,025.001,028.50514
2023-12-041,049.001,049.001,049.001,043.501,606
2023-12-011,048.001,048.001,045.001,052.50856
2023-11-301,054.501,065.001,054.501,052.75195
2023-11-291,062.001,062.001,055.001,060.251,155
2023-11-281,053.001,053.001,053.001,062.50853
2023-11-271,067.501,067.501,067.501,044.25470
2023-11-241,057.001,057.001,044.501,061.001,089
2023-11-231,059.001,059.001,059.001,051.501
2023-11-221,077.501,079.001,059.501,068.00585
2023-11-211,052.501,052.501,052.501,076.2522
2023-11-201,044.501,051.001,044.501,052.7591
2023-11-171,050.001,050.001,050.001,038.0075
2023-11-161,050.001,050.001,040.501,045.751,613
2023-11-151,025.251,043.001,025.251,043.000
2023-11-141,020.001,027.501,020.001,025.25242
2023-11-131,005.501,005.50998.001,004.001,473
2023-11-101,004.501,004.501,000.00995.75125
2023-11-091,016.001,017.001,014.001,014.25640
2023-11-081,035.001,035.001,031.001,020.75107
2023-11-071,049.001,049.001,049.001,050.75821
2023-11-061,081.501,081.501,075.501,065.252,066
2023-11-031,094.501,095.001,094.501,082.00140
2023-11-021,086.501,086.501,086.501,084.7570
2023-11-011,093.501,094.001,087.001,094.254,200
2023-10-311,108.501,114.501,107.001,111.251,995
2023-10-301,099.001,099.001,095.501,070.5018,620
2023-10-271,076.501,076.501,076.501,070.501
2023-10-261,080.001,080.001,064.501,070.25340
2023-10-251,047.501,074.001,047.501,074.001,820
2023-10-241,059.001,059.001,045.501,045.5028
2023-10-231,064.001,064.001,063.001,059.00224
2023-10-201,044.001,069.501,044.001,069.500
2023-10-191,044.001,044.001,044.001,044.000
2023-10-181,054.001,054.001,046.501,044.0081
2023-10-171,060.501,063.001,060.501,061.75256
2023-10-161,043.501,043.501,043.501,052.50321
2023-10-131,026.251,039.501,026.251,039.500
2023-10-121,037.251,037.251,026.251,026.250
2023-10-111,041.001,041.001,041.001,037.251,570
2023-10-101,039.751,039.751,038.501,038.5012
2023-10-091,037.501,037.501,037.501,039.7544
2023-10-061,013.501,019.501,013.501,032.0056
2023-10-051,025.501,025.501,017.501,015.75415
2023-10-041,030.001,030.001,030.001,027.501,000
2023-10-031,053.001,053.001,040.251,040.259
2023-10-021,065.001,065.001,065.001,053.00100
2023-09-291,064.001,074.251,064.001,074.250
2023-09-281,054.001,054.001,054.001,064.0020
2023-09-271,071.251,071.251,058.751,058.750
2023-09-261,080.751,080.751,071.251,071.2530
2023-09-251,094.751,094.751,080.751,080.750
2023-09-221,074.501,094.751,074.501,094.750
2023-09-211,077.501,077.501,077.501,074.5040
2023-09-201,098.751,098.751,088.001,088.000
2023-09-191,092.001,094.001,092.001,098.753,186
2023-09-181,082.001,082.001,082.001,084.75585
2023-09-151,064.001,077.001,064.001,077.251,740
2023-09-141,034.501,034.501,034.501,054.75289
2023-09-131,046.001,046.001,039.501,039.252,837
2023-09-121,032.001,052.751,032.001,052.752,805
2023-09-111,043.501,043.501,043.501,032.0088
2023-09-081,032.001,032.001,032.001,030.502,033
2023-09-071,046.001,046.001,046.001,047.00800
2023-09-061,050.501,050.501,042.001,046.25504
2023-09-051,079.501,079.501,071.501,069.002,806
2023-09-041,107.751,107.751,087.001,087.000
2023-09-011,103.251,107.751,103.251,107.750
2023-08-311,104.001,104.001,103.251,103.250
2023-08-301,112.001,116.001,112.001,104.00130
2023-08-291,072.751,119.751,072.751,119.75208
2023-08-281,072.751,072.751,072.751,072.750
2023-08-251,082.001,082.001,070.501,072.75154
2023-08-241,057.501,067.001,057.501,067.000
2023-08-231,050.001,050.001,050.001,057.5015,000
2023-08-221,024.751,042.001,024.751,042.0022
2023-08-211,033.751,033.751,024.751,024.750
2023-08-181,012.501,033.751,012.501,033.750
2023-08-171,003.501,003.501,003.501,012.50437
2023-08-161,007.501,007.501,006.501,011.2520
2023-08-151,007.501,007.501,000.001,009.506,785
2023-08-141,021.001,021.001,021.001,022.50550
2023-08-111,031.001,033.501,031.001,034.2511,629
2023-08-101,014.001,016.501,014.001,029.75485
2023-08-091,012.001,012.001,012.001,008.503,500
2023-08-081,023.001,023.001,021.501,016.50218
2023-08-071,048.501,048.501,048.501,041.0032
2023-08-041,039.001,039.001,039.001,038.75100
2023-08-031,042.001,045.501,040.501,043.5034,430
2023-08-021,048.501,048.501,040.501,044.507,042
2023-08-011,042.501,046.501,042.501,046.753,605
2023-07-311,040.501,042.001,040.501,071.7594
2023-07-281,055.001,056.001,042.501,050.501,923
2023-07-271,077.001,077.001,049.501,049.756,942
2023-07-261,068.001,069.501,068.001,071.75125
2023-07-251,092.501,092.501,092.501,083.50526
2023-07-241,076.501,088.001,076.501,080.501,191
2023-07-211,072.001,072.001,069.001,076.253,590
2023-07-201,083.001,083.001,071.001,071.009,355
2023-07-191,091.251,091.251,088.751,088.750
2023-07-181,085.001,085.001,085.001,091.251,441
2023-07-171,071.251,077.001,071.251,077.000
2023-07-141,069.001,069.001,067.501,071.252,114
2023-07-131,071.001,072.001,071.001,071.25114
2023-07-121,033.001,035.001,033.001,054.5015
2023-07-111,042.001,043.001,033.501,036.50363
2023-07-101,023.501,039.001,023.501,039.000
2023-07-071,025.001,027.001,025.001,023.504,200
2023-07-061,041.501,041.501,030.001,021.00208
2023-07-051,043.501,043.501,043.501,034.00239
2023-07-041,043.001,043.001,038.501,043.007,752
2023-07-031,025.001,025.001,025.001,034.5088
2023-06-301,023.751,031.251,023.751,031.250
2023-06-291,025.501,025.501,020.001,023.752,221
2023-06-281,041.751,042.501,041.751,042.500
2023-06-271,053.751,053.751,041.751,041.75134
2023-06-261,055.501,055.501,055.001,053.75163
2023-06-231,053.001,054.501,049.501,048.501,271
2023-06-221,062.501,062.501,056.501,046.751,631
2023-06-211,081.001,081.001,081.001,070.501,500
2023-06-201,093.001,093.001,085.001,086.505,478
2023-06-191,098.501,102.001,098.501,102.75113
2023-06-161,102.001,105.001,102.001,101.753,122
2023-06-151,112.001,112.001,112.001,115.50152
2023-06-141,123.001,123.001,123.001,109.503
2023-06-131,137.001,137.001,127.001,118.00372
2023-06-121,147.001,147.001,147.001,143.00890
2023-06-091,166.001,166.001,166.001,155.506
2023-06-081,182.001,182.001,162.001,161.752,732
2023-06-071,199.751,199.751,187.751,187.750
2023-06-061,199.001,199.751,199.001,199.75123
2023-06-051,190.001,190.001,190.001,199.001
2023-06-021,158.501,158.501,158.501,161.2593
2023-06-011,160.001,160.001,160.001,161.25700
2023-05-311,165.501,167.501,165.501,163.50564
2023-05-301,199.501,199.501,183.501,183.5011
2023-05-291,199.501,199.501,199.501,199.500
2023-05-261,199.251,199.501,199.251,199.500
2023-05-251,196.001,196.001,196.001,199.25418
2023-05-241,207.501,207.501,197.501,197.002,585
2023-05-231,225.501,225.501,225.501,223.5089
2023-05-221,237.001,240.251,237.001,240.250
2023-05-191,229.501,243.501,229.501,237.001,724
2023-05-181,240.751,240.751,229.751,229.750
2023-05-171,226.001,240.751,226.001,240.750
2023-05-161,235.001,235.001,232.001,226.001,963
2023-05-151,229.501,229.501,227.001,227.000
2023-05-121,251.501,251.501,233.001,229.5025
2023-05-111,266.001,266.001,259.001,261.508,597
2023-05-101,262.001,265.501,262.001,263.751,041
2023-05-091,206.251,247.501,206.251,247.5037
2023-05-081,206.251,206.251,206.251,206.250
2023-05-051,201.001,201.001,201.001,206.2520
2023-05-041,198.501,203.501,189.001,191.259,413
2023-05-031,215.501,215.501,215.501,213.50147
2023-05-021,207.501,211.001,207.001,226.003,111
2023-05-011,227.251,227.251,227.251,227.250
2023-04-281,242.001,242.001,227.251,227.250
2023-04-271,262.251,262.251,242.001,242.000
2023-04-261,275.501,275.501,264.001,262.251,685
2023-04-251,258.501,258.501,238.001,260.50806
2023-04-241,302.001,302.001,256.251,256.250
2023-04-211,266.501,315.001,266.501,302.004,425
2023-04-201,262.001,268.501,262.001,267.2571
2023-04-191,235.001,264.501,235.001,263.756,035
2023-04-181,220.001,251.501,220.001,260.0026,875
2023-04-171,217.501,225.501,216.001,227.5025,297
2023-04-141,203.501,216.501,200.001,203.75598
2023-04-131,177.001,200.001,177.001,205.00378
2023-04-121,167.001,176.001,166.001,173.756,702
2023-04-111,160.501,164.501,156.001,160.25571
2023-04-101,163.001,163.001,163.001,163.000
2023-04-071,163.001,163.001,163.001,163.000
2023-04-061,168.501,168.501,160.501,163.005,000
2023-04-051,182.001,187.501,158.501,152.508,382
2023-04-041,150.001,167.501,150.001,170.00118
2023-04-031,151.501,151.501,151.501,153.0027
2023-03-311,149.001,161.501,149.001,158.00109
2023-03-301,139.001,144.001,139.001,145.25200
2023-03-291,126.501,135.501,117.001,132.253,704
2023-03-281,132.001,132.001,125.001,128.0054
2023-03-271,140.001,146.501,140.001,146.002,881
2023-03-241,153.001,155.001,144.501,154.00839
2023-03-231,159.001,159.001,148.001,151.75315
2023-03-221,151.501,151.501,146.001,153.002,206
2023-03-211,163.751,163.751,138.501,138.5014
2023-03-201,141.501,141.501,141.501,163.7520
2023-03-171,168.501,168.501,150.501,149.752,178
2023-03-161,158.501,158.501,156.501,161.503,648
2023-03-151,157.501,157.501,140.501,154.75598
2023-03-141,175.501,175.501,159.501,166.0097
2023-03-131,165.001,186.001,165.001,178.506,280
2023-03-101,128.001,156.501,127.001,150.002,035
2023-03-091,142.501,152.501,142.501,141.5032,751
2023-03-081,145.501,147.001,145.501,150.0049
2023-03-071,167.001,167.001,167.001,135.25278
2023-03-061,163.501,167.501,158.501,166.751,406
2023-03-031,163.501,168.001,163.501,170.003,543
2023-03-021,160.001,160.001,160.001,160.2516
2023-03-011,154.001,162.001,147.501,147.00156
2023-02-281,124.251,135.251,124.251,135.25142
2023-02-271,109.501,131.501,109.501,124.25419
2023-02-241,127.501,127.501,111.501,102.751,332
2023-02-231,138.001,138.001,138.001,135.504
2023-02-221,119.001,140.501,119.001,137.75965
2023-02-211,110.501,121.501,110.501,119.503,420
2023-02-201,130.001,130.001,108.001,110.257,422
2023-02-171,112.001,112.001,104.001,103.501,814
2023-02-161,091.501,098.501,091.501,111.2535
2023-02-151,107.001,107.001,096.501,099.0038
2023-02-141,130.001,130.001,105.501,104.00171
2023-02-131,127.501,133.501,116.001,128.253,839
2023-02-101,143.501,143.501,134.001,131.252,131
2023-02-091,172.001,172.001,172.001,137.758
2023-02-081,178.001,178.001,178.001,160.251,732
2023-02-071,167.001,172.001,167.001,169.50129
2023-02-061,167.001,170.501,160.001,167.0022
2023-02-031,207.501,207.501,170.501,168.252,903
2023-02-021,184.501,212.001,184.501,197.501,183
2023-02-011,182.001,183.001,182.001,172.5029
2023-01-311,176.751,191.501,176.751,191.5062
2023-01-301,177.501,180.501,177.501,176.751,122
2023-01-271,181.501,186.501,175.501,173.50487
2023-01-261,205.001,205.001,195.001,193.7555
2023-01-251,238.251,238.251,214.001,214.000
2023-01-241,212.501,238.251,212.501,238.2551
2023-01-231,212.001,212.001,209.001,212.5091
2023-01-201,198.001,217.501,198.001,220.2595
2023-01-191,198.001,198.001,198.001,192.001,530
2023-01-181,244.501,244.501,244.501,229.005
2023-01-171,244.501,244.501,225.001,224.251,052
2023-01-161,249.001,260.001,249.001,258.25551
2023-01-131,265.251,265.251,253.001,253.000
2023-01-121,259.501,276.001,259.501,265.25711
2023-01-111,297.501,297.501,284.501,283.7528
2023-01-101,275.501,280.001,275.501,276.50675
2023-01-091,296.001,297.501,285.001,288.507,698
2023-01-061,276.501,299.001,276.501,295.75503
2023-01-051,292.001,292.001,277.501,281.5077
2023-01-041,297.001,297.001,297.001,294.0015
2023-01-031,306.001,306.001,290.501,293.00292
2023-01-021,269.001,269.001,269.001,269.000
2022-12-301,264.501,269.501,263.001,269.002,234
2022-12-291,210.001,255.501,206.501,248.2517,661
2022-12-281,222.001,229.501,205.001,208.758,916
2022-12-271,188.501,188.501,188.501,188.500
2022-12-261,188.501,188.501,188.501,188.500
2022-12-231,188.501,193.001,188.501,188.50509
2022-12-221,189.001,189.001,187.501,184.00105
2022-12-211,182.501,188.501,181.001,191.502,973
2022-12-201,168.001,200.501,164.001,196.006,067
2022-12-191,183.501,183.501,172.501,169.50387
2022-12-161,185.001,185.001,185.001,174.0048
2022-12-151,185.501,195.501,184.501,189.5013,493
2022-12-141,204.001,204.001,193.751,193.750
2022-12-131,180.501,206.501,179.001,204.007,076
2022-12-121,206.501,206.501,170.001,174.00971
2022-12-091,182.501,183.501,176.501,193.7514,335
2022-12-081,188.001,188.001,188.001,187.25103
2022-12-071,167.501,202.001,164.001,182.7521,836
2022-12-061,170.001,179.001,170.001,170.001,545
2022-12-051,194.501,205.001,184.001,185.252,876
2022-12-021,208.501,209.501,186.001,194.7527,295
2022-12-011,218.501,234.501,217.501,226.2511,504
2022-11-301,224.001,241.501,224.001,245.502,760
2022-11-291,180.751,199.501,180.751,199.500
2022-11-281,197.501,197.501,179.501,180.751,236
2022-11-251,169.501,173.501,168.001,167.002,472
2022-11-241,183.001,183.001,174.501,174.500
2022-11-231,211.001,214.001,175.501,183.004,944
2022-11-221,200.501,214.001,199.001,204.2515,183
2022-11-211,179.001,204.001,179.001,190.006,386
2022-11-181,190.501,192.001,190.501,192.00172
2022-11-171,210.001,210.001,205.501,199.75263
2022-11-161,226.501,226.501,225.251,225.250
2022-11-151,226.501,226.501,226.501,226.5043
2022-11-141,245.501,246.501,227.001,253.004,017
2022-11-111,291.501,291.501,266.001,257.25438
2022-11-101,251.001,277.501,244.501,275.2520,245
2022-11-091,250.001,259.001,242.501,248.0021,195
2022-11-081,233.001,249.001,224.501,247.7523,247
2022-11-071,220.001,220.501,213.001,231.5068,226
2022-11-041,183.501,216.251,183.501,216.250
2022-11-031,175.501,181.501,175.501,183.503
2022-11-021,195.001,195.001,186.001,187.251,655
2022-11-011,179.501,192.001,179.501,189.0012,487
2022-10-311,165.501,165.501,165.501,164.757
2022-10-281,191.501,191.501,181.501,175.7572
2022-10-271,179.001,179.001,179.001,202.25300
2022-10-261,170.501,183.501,164.001,185.2511,515
2022-10-251,160.501,160.501,158.501,152.5035
2022-10-241,187.001,189.501,183.001,179.7577
2022-10-211,177.001,177.001,177.001,175.00106
2022-10-201,139.001,148.001,139.001,163.75157
2022-10-191,147.001,147.001,147.001,135.75450
2022-10-181,172.501,172.501,172.501,155.255
2022-10-171,155.001,155.001,155.001,151.7584
2022-10-141,150.501,161.001,150.501,153.75310
2022-10-131,146.501,146.501,129.501,134.7594
2022-10-121,176.001,176.001,160.001,154.001,724
2022-10-111,160.501,160.501,160.501,155.00416
2022-10-101,181.001,186.001,170.501,176.501,096
2022-10-071,196.001,205.501,193.501,191.004,060
2022-10-061,181.501,186.001,181.501,190.75106
2022-10-051,172.001,174.001,172.001,166.50250
2022-10-041,155.001,180.501,153.001,182.75433
2022-10-031,147.001,147.001,147.001,147.004
2022-09-301,129.001,129.001,120.001,126.75147
2022-09-291,142.001,142.501,141.501,135.752,155
2022-09-281,150.501,150.501,141.751,141.750
2022-09-271,148.001,156.501,146.001,150.5010,569
2022-09-261,139.751,146.251,139.751,146.250
2022-09-231,141.001,142.001,130.001,139.75390
2022-09-221,155.501,155.501,155.501,157.002
2022-09-211,189.501,190.001,180.001,163.5014,059
2022-09-201,163.001,165.001,159.501,168.005,100
2022-09-191,137.751,137.751,137.751,137.750
2022-09-161,126.501,131.501,123.501,137.753,162
2022-09-151,135.501,149.001,135.501,140.25232
2022-09-141,115.001,131.501,115.001,133.753,343
2022-09-131,115.001,127.501,115.001,127.003,844
2022-09-121,096.501,110.001,096.501,112.503,285
2022-09-091,107.001,107.001,096.751,096.750
2022-09-081,098.001,106.001,091.501,107.0019,165
2022-09-071,077.501,088.501,077.501,080.751,280
2022-09-061,056.501,071.001,056.501,064.7527,167
2022-09-051,060.501,069.001,060.501,065.754,099
2022-09-021,051.001,051.001,051.001,051.251,717
2022-09-011,050.001,050.001,030.001,031.001,984
2022-08-311,057.501,058.001,057.501,051.252,146
2022-08-301,056.001,056.001,050.501,048.25332
2022-08-291,066.001,066.001,066.001,066.000
2022-08-261,073.501,073.501,067.501,066.001,957
2022-08-251,076.001,076.001,076.001,073.7517
2022-08-241,082.001,082.001,067.501,070.752,287
2022-08-231,068.001,072.001,066.001,080.751,753
2022-08-221,078.501,078.501,061.001,069.00623
2022-08-191,095.001,099.001,082.001,085.502,343
2022-08-181,106.001,106.001,097.001,101.0012,198
2022-08-171,103.501,108.501,103.001,105.502,135
2022-08-161,108.001,112.001,108.001,116.253,218
2022-08-151,133.501,133.501,133.501,115.008
2022-08-121,132.501,133.001,132.501,139.00172
2022-08-111,112.501,136.251,112.501,136.250
2022-08-101,108.001,110.001,107.001,112.50245
2022-08-091,129.501,129.501,114.001,114.000
2022-08-081,117.501,127.501,117.501,129.50140
2022-08-051,109.501,116.001,104.001,117.50580
2022-08-041,102.001,102.001,102.001,100.00147
2022-08-031,062.001,065.001,062.001,062.2515,832
2022-08-021,074.001,084.501,074.001,067.752,873
2022-08-011,063.501,069.501,063.501,070.7561
2022-07-291,060.001,067.001,059.501,063.252,878
2022-07-281,057.501,057.501,057.501,049.2550
2022-07-271,045.001,060.501,045.001,060.502,566
2022-07-261,043.001,043.001,043.001,045.7530
2022-07-251,044.501,044.501,044.501,049.501
2022-07-221,061.501,061.501,061.501,061.0040
2022-07-211,038.751,043.751,038.751,043.750
2022-07-201,058.501,058.501,039.001,038.751,397
2022-07-191,060.501,060.501,060.501,049.5017
2022-07-181,032.251,057.251,032.251,057.250
2022-07-151,020.001,020.001,019.501,032.2523,099
2022-07-141,013.501,032.501,013.501,027.006
2022-07-131,023.001,023.001,021.501,032.251,183
2022-07-121,040.501,040.501,025.501,025.7547,713
2022-07-111,064.501,064.501,064.501,053.508
2022-07-081,052.501,066.001,052.501,074.001,296
2022-07-071,040.001,047.501,040.001,048.2524
2022-07-061,039.501,039.501,038.001,032.50881
2022-07-051,045.501,045.501,037.001,045.75142
2022-07-041,057.001,057.001,057.001,054.756
2022-07-011,060.001,060.001,045.501,057.005,514
2022-06-301,078.001,078.001,059.501,068.00981
2022-06-291,102.001,102.001,102.001,090.5084
2022-06-281,053.751,080.751,053.751,080.750
2022-06-271,069.001,069.001,051.501,053.75561
2022-06-241,071.501,074.001,071.501,069.002,960
2022-06-231,087.501,088.001,080.501,077.252,238
2022-06-221,095.501,095.501,093.501,088.25140
2022-06-211,106.001,107.501,104.501,117.502,461
2022-06-201,106.001,106.001,106.001,099.751,000
2022-06-171,113.001,113.001,113.001,107.25881
2022-06-161,099.001,109.501,099.001,113.504,940
2022-06-151,119.001,119.001,119.001,115.5015
2022-06-141,122.001,122.001,104.501,107.25272
2022-06-131,120.501,120.501,109.001,110.00861
2022-06-101,118.251,138.751,118.251,138.750
2022-06-091,164.001,164.001,118.251,118.250
2022-06-081,152.501,152.501,152.001,164.00633
2022-06-071,164.501,164.501,164.001,160.50115
2022-06-061,186.001,188.001,183.501,184.25137
2022-06-031,142.001,142.001,142.001,142.000
2022-06-021,142.001,142.001,142.001,142.000
2022-06-011,098.751,142.001,098.751,142.000
2022-05-311,099.501,099.501,099.501,098.7567
2022-05-301,093.501,100.001,093.501,093.7565
2022-05-271,095.001,095.001,095.001,088.751
2022-05-261,083.001,090.501,083.001,086.752,708
2022-05-251,088.501,088.501,088.501,092.7523
2022-05-241,099.751,102.001,099.751,102.000
2022-05-231,100.001,100.001,099.751,099.750
2022-05-201,122.501,122.501,110.001,100.002,522
2022-05-191,086.251,108.251,086.251,108.250
2022-05-181,109.501,109.501,086.251,086.250
2022-05-171,105.001,108.501,105.001,109.502,016
2022-05-161,099.001,118.001,098.001,111.5062,968
2022-05-131,127.001,127.501,113.501,110.501,071
2022-05-121,162.001,162.001,133.001,128.502,193
2022-05-111,153.501,167.501,147.001,168.7556,389
2022-05-101,133.001,164.501,132.501,138.5019,729
2022-05-091,123.001,123.001,091.501,119.752,555
2022-05-061,126.001,126.001,118.001,132.5064
2022-05-051,141.001,141.001,131.001,142.75359
2022-05-041,123.001,129.001,121.001,124.7526,629
2022-05-031,083.001,116.501,083.001,113.2540,022
2022-05-021,072.001,072.001,072.001,072.000
2022-04-291,067.001,074.001,067.001,072.001,836
2022-04-281,059.501,062.001,058.001,058.002,014
2022-04-271,054.501,072.501,052.501,056.253,474
2022-04-261,048.501,055.001,040.001,047.50663
2022-04-251,046.501,049.001,035.001,039.2512,083
2022-04-221,082.501,082.501,066.001,044.50115
2022-04-211,087.001,087.001,075.501,071.502,143
2022-04-201,086.001,095.501,085.001,090.50179
2022-04-191,130.501,130.501,100.001,092.50447
2022-04-181,083.001,083.001,083.001,083.000
2022-04-151,083.001,083.001,083.001,083.000
2022-04-141,078.501,086.001,078.501,083.0039
2022-04-131,089.501,101.001,085.501,086.25184
2022-04-121,078.001,089.501,070.001,089.751,015
2022-04-111,091.001,091.001,091.001,088.5010
2022-04-081,071.001,090.501,064.001,080.751,162
2022-04-071,048.001,055.501,048.001,057.258,336
2022-04-061,065.501,065.501,050.001,050.25144
2022-04-051,085.001,085.001,069.001,070.2520,263
2022-04-041,093.501,093.501,080.001,086.25957
2022-04-011,088.001,099.501,088.001,094.2570
2022-03-311,088.501,089.501,082.501,082.7521,740
2022-03-301,082.001,098.001,082.001,093.2516,386
2022-03-291,075.001,075.001,050.001,069.7511,128
2022-03-281,085.001,092.001,085.001,089.754,386
2022-03-251,110.001,110.001,105.501,099.001,809
2022-03-241,107.001,128.501,107.001,124.75846
2022-03-231,106.501,128.001,106.501,110.75919
2022-03-221,135.001,135.001,114.501,110.75297
2022-03-211,143.501,145.001,138.501,143.25183
2022-03-181,146.501,146.501,130.001,131.2559
2022-03-171,138.001,138.001,138.001,130.257
2022-03-161,102.001,122.001,102.001,118.002,241
2022-03-151,131.001,131.001,098.501,101.75433
2022-03-141,144.501,151.501,140.001,146.7526,521
2022-03-111,178.001,188.001,167.001,185.009,733
2022-03-101,161.001,198.501,161.001,173.25103,425
2022-03-091,285.501,288.001,200.001,201.2568,288
2022-03-081,263.501,297.001,253.001,288.503,010
2022-03-071,257.001,261.501,222.001,240.002,955
2022-03-041,170.501,218.001,165.001,210.7514,142
2022-03-031,172.001,177.001,161.501,163.50682
2022-03-021,150.501,151.501,136.501,153.5014,252
2022-03-011,130.001,146.501,126.501,141.0019,303
2022-02-281,143.501,147.001,132.501,127.001,275
2022-02-251,140.001,143.001,125.001,135.253,181
2022-02-241,195.501,208.501,160.001,161.755,480
2022-02-231,148.001,159.501,145.001,155.753,628
2022-02-221,157.001,159.501,150.001,150.003,203
2022-02-211,146.001,146.001,138.001,138.753,960
2022-02-181,159.001,159.001,150.001,134.501,401
2022-02-171,140.501,143.001,140.501,154.002,363
2022-02-161,098.501,123.501,098.501,123.50476
2022-02-151,079.001,082.001,079.001,092.0078
2022-02-141,100.001,107.501,092.501,100.002,568
2022-02-111,080.501,080.501,077.001,083.50753
2022-02-101,100.001,112.501,091.001,117.00103,192
2022-02-091,100.501,107.501,100.501,098.75624
2022-02-081,076.001,098.001,076.001,086.002,069
2022-02-071,085.501,085.501,085.501,086.003
2022-02-041,083.501,091.001,083.501,088.755,789
2022-02-031,112.251,112.251,095.001,095.000
2022-02-021,103.501,112.501,103.501,112.2527
2022-02-011,108.501,116.001,108.501,100.251,403
2022-01-311,089.001,091.501,087.001,088.75121,890
2022-01-281,092.501,092.501,071.001,077.25181
2022-01-271,111.001,113.001,096.001,100.252,699
2022-01-261,097.751,119.001,097.751,119.000
2022-01-251,088.001,093.001,080.501,097.752,530
2022-01-241,107.001,107.501,094.501,087.756,236
2022-01-211,108.001,115.501,103.501,111.7510,931
2022-01-201,094.001,116.001,094.001,103.259,911
2022-01-191,075.001,095.001,075.001,095.00650
2022-01-181,023.501,051.001,023.501,047.7522,147
2022-01-171,026.001,026.001,024.001,030.75120
2022-01-141,030.001,030.001,030.001,026.50355
2022-01-131,028.001,028.501,019.001,025.2564,498
2022-01-121,022.001,037.001,022.001,031.5034,096
2022-01-111,001.501,008.501,000.001,019.00500
2022-01-101,019.001,019.00988.50995.2522,077
2022-01-071,034.001,034.001,030.501,014.50372
2022-01-061,033.001,039.001,025.001,023.004,208
2022-01-051,046.001,060.001,046.001,060.25462
2022-01-041,019.501,026.501,019.501,038.00466
2022-01-031,023.751,023.751,023.751,023.750
2021-12-311,030.501,030.501,022.001,023.751,260
2021-12-301,040.001,040.001,031.501,030.509,769
2021-12-291,042.001,042.001,032.501,040.25733
2021-12-281,044.501,044.501,044.501,044.500
2021-12-271,044.501,044.501,044.501,044.500
2021-12-241,046.251,046.251,044.501,044.500
2021-12-231,041.001,041.001,041.001,046.252
2021-12-221,024.001,027.001,024.001,039.002
2021-12-211,028.501,028.501,028.501,013.751,943
2021-12-201,008.501,008.501,008.501,012.502
2021-12-171,020.001,022.001,020.001,020.75329
2021-12-161,002.501,003.001,002.501,011.25110
2021-12-15996.75996.75979.25984.759,168
2021-12-141,014.001,014.00998.251,001.00110
2021-12-131,016.001,017.001,012.001,015.001,080
2021-12-101,028.001,032.001,026.001,023.752,128
2021-12-091,042.001,042.001,036.501,028.501,010
2021-12-081,051.001,051.001,048.001,048.5020,516
2021-12-071,026.501,045.001,026.501,043.257,788
2021-12-061,021.001,024.001,011.001,022.0041,464
2021-12-031,022.501,031.001,015.501,017.0014,202
2021-12-021,021.501,022.501,019.501,018.257,304
2021-12-011,031.001,037.501,031.001,031.00103
2021-11-301,030.501,030.501,023.001,022.758,168
2021-11-291,050.501,053.001,048.001,048.25470
2021-11-261,072.001,072.501,040.001,040.009,318
2021-11-251,073.501,073.501,073.501,080.75225
2021-11-241,061.501,061.501,056.501,059.255,103
2021-11-231,035.501,035.501,035.501,035.756
2021-11-221,101.001,111.501,101.001,106.756,793
2021-11-191,128.001,128.001,107.001,114.5011,713
2021-11-181,137.001,142.501,120.501,128.002,065
2021-11-171,147.001,147.001,140.001,140.751,788
2021-11-161,180.001,180.001,156.501,150.004,490
2021-11-151,158.001,174.501,157.001,173.5013,388
2021-11-121,155.501,155.501,155.501,158.0040
2021-11-111,172.501,175.501,161.001,174.501,554
2021-11-101,167.001,169.001,167.001,167.5010,127
2021-11-091,120.001,120.001,120.001,122.0026
2021-11-081,117.501,128.501,116.501,128.504,073
2021-11-051,110.501,110.501,110.501,110.0013
2021-11-041,107.501,107.501,103.501,102.7569
2021-11-031,094.501,094.501,088.001,082.2522
2021-11-021,125.001,125.001,102.001,099.5010,553
2021-11-011,085.501,120.501,085.501,121.251,911
2021-10-291,066.001,073.001,066.001,068.50108
2021-10-281,072.001,072.001,072.001,072.753
2021-10-271,068.501,069.001,068.501,065.7524
2021-10-261,079.501,079.501,075.001,076.759,406
2021-10-251,091.501,111.501,091.501,112.0016,486
2021-10-221,111.001,125.501,111.001,104.501,704
2021-10-211,090.001,090.001,090.001,091.251,000
2021-10-201,095.501,095.501,093.501,097.50584
2021-10-191,107.501,107.501,088.501,092.003,740
2021-10-181,105.001,105.001,095.001,095.752,645
2021-10-151,111.001,113.501,108.001,110.0022,773
2021-10-141,086.001,105.001,086.001,104.506,427
2021-10-131,071.001,072.501,071.001,085.252,485
2021-10-121,072.501,072.501,072.501,074.251,000
2021-10-111,088.501,098.001,084.001,084.2534,938
2021-10-081,050.501,057.001,050.501,084.00603
2021-10-071,047.501,050.001,046.501,055.252,760
2021-10-061,008.501,043.501,008.501,038.253,303
2021-10-051,012.001,018.501,012.001,019.503,310
2021-10-041,034.501,034.501,009.001,020.75303
2021-10-011,037.501,039.001,037.501,037.2591
2021-09-301,029.001,039.501,029.001,032.001,218
2021-09-291,021.001,021.001,021.001,027.751,762
2021-09-281,036.751,036.751,034.001,034.000
2021-09-271,029.001,036.751,029.001,036.750
2021-09-241,038.001,038.001,033.001,029.002,722
2021-09-231,060.501,060.501,042.001,050.0083,551
2021-09-221,020.001,056.001,020.001,065.25303
2021-09-21975.251,008.00975.251,000.5037,269
2021-09-20972.75987.75972.25974.50758
2021-09-17987.75997.00987.50997.0023,568
2021-09-16987.25987.25987.25977.008
2021-09-15973.00987.75973.00978.381,245
2021-09-141,000.501,000.50983.50987.3815,123
2021-09-13997.751,000.00997.75999.004,345
2021-09-101,028.001,029.001,015.501,016.25171
2021-09-091,026.501,026.501,023.501,024.75456
2021-09-081,052.501,052.501,032.001,033.502,058
2021-09-071,072.501,072.501,045.001,045.000
2021-09-061,070.501,071.501,070.501,072.50139
2021-09-031,048.501,065.001,045.501,071.752,408
2021-09-021,053.251,053.251,045.251,045.250
2021-09-011,062.001,062.001,054.001,053.25400
2021-08-311,059.001,059.501,058.501,060.003,126
2021-08-301,056.751,056.751,056.751,056.750
2021-08-271,047.501,058.501,047.501,056.759
2021-08-261,041.001,041.001,035.001,029.252,888
2021-08-251,051.501,051.501,051.501,044.0034
2021-08-241,066.501,066.501,066.501,066.752,092
2021-08-231,067.001,078.501,067.001,071.251,039
2021-08-201,026.001,058.001,026.001,058.000
2021-08-191,028.501,028.501,020.501,026.008,136
2021-08-181,066.001,066.001,054.001,052.75350
2021-08-171,067.751,067.751,052.501,052.500
2021-08-161,058.501,064.001,058.501,067.7547,164
2021-08-131,069.501,069.501,069.501,074.5029,966
2021-08-121,059.001,060.001,055.001,067.755,250
2021-08-111,046.001,060.001,044.001,061.506,599
2021-08-101,037.501,037.501,025.001,039.754,484
2021-08-091,019.501,029.501,009.501,025.25302
2021-08-061,044.001,044.001,020.501,023.756,820
2021-08-051,054.501,059.001,046.501,047.251,501
2021-08-041,086.001,086.001,080.001,071.751,186
2021-08-031,105.251,105.251,087.001,087.000
2021-08-021,102.501,102.501,102.501,105.257
2021-07-301,090.001,090.001,089.001,082.75200
2021-07-291,111.001,111.001,111.001,105.0010
2021-07-281,098.501,100.501,098.501,100.500
2021-07-271,112.501,112.501,091.001,098.501,841
2021-07-261,118.001,118.501,116.001,112.75708
2021-07-231,133.001,133.001,130.501,110.2544
2021-07-221,142.501,142.501,142.501,147.501
2021-07-211,137.001,137.001,137.001,136.001,201
2021-07-201,135.501,135.501,123.501,123.500
2021-07-191,147.501,147.501,147.501,135.508
2021-07-161,182.001,182.001,162.001,161.25126
2021-07-151,182.501,184.501,182.501,192.00946
2021-07-141,163.751,179.001,163.751,179.000
2021-07-131,160.001,160.001,160.001,163.7540
2021-07-121,146.501,159.501,146.501,159.500
2021-07-091,135.001,145.001,135.001,146.503,827
2021-07-081,128.501,129.001,128.501,123.25795
2021-07-071,149.501,149.501,149.501,140.0035
2021-07-061,147.501,147.501,141.501,141.500
2021-07-051,148.001,151.001,148.001,147.50543
2021-07-021,139.001,139.001,139.001,138.501
2021-07-011,120.001,120.001,120.001,133.0030
2021-06-301,100.001,110.001,100.001,115.00130
2021-06-291,121.001,124.001,121.001,114.001,614
2021-06-281,154.501,154.501,145.001,141.254,131
2021-06-251,148.001,148.001,148.001,147.2510
2021-06-241,135.001,135.501,135.001,134.50604
2021-06-231,124.501,124.501,124.501,128.754
2021-06-221,092.501,110.251,092.501,110.250
2021-06-211,089.501,089.501,084.501,092.501,266
2021-06-181,120.001,126.001,105.001,098.759,360
2021-06-171,143.501,143.501,127.501,112.507,022
2021-06-161,174.501,174.501,174.501,172.50475
2021-06-151,191.501,191.501,183.001,183.00442
2021-06-141,175.001,177.501,175.001,191.501,499
2021-06-111,180.501,180.501,175.001,179.252,860
2021-06-101,170.001,170.501,159.501,171.001,901
2021-06-091,186.001,186.001,185.001,179.0018
2021-06-081,193.001,193.001,184.001,183.751,198
2021-06-071,191.501,191.501,191.501,192.5030
2021-06-041,184.501,188.001,177.501,189.50337
2021-06-031,206.501,206.501,193.001,187.253,584
2021-06-021,212.501,212.501,211.501,208.2512
2021-06-011,211.501,223.501,208.001,224.752,233
2021-05-281,201.501,201.501,201.501,201.258
2021-05-271,200.001,200.001,199.501,197.25920
2021-05-261,225.501,238.001,225.501,226.7524,427
2021-05-251,201.501,213.501,201.501,210.501,649
2021-05-241,191.501,206.001,191.501,200.751,056
2021-05-211,221.501,221.501,198.001,199.001,404
2021-05-201,218.251,229.251,218.251,229.250
2021-05-191,226.501,226.501,218.501,218.2521,934
2021-05-181,247.501,250.001,236.501,238.5018,837
2021-05-171,268.001,268.001,268.001,268.0098
2021-05-141,259.501,260.501,252.001,254.508,712
2021-05-131,251.501,251.501,247.001,240.005,003
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.45241.18%
Cordel Group (CRDL)11.2591.67%
Tern (TERN)0.8029.03%
Guardian Metal Resources PLC (GMET)240.0018.81%
Bradda Head Lithium (BHL)3.6018.03%
Top Fallers
Share Change
Abrdn Property (API)1.85-33.93%
Maintel (MAI)95.00-20.83%
Novacyt (NCYT)54.00-20.59%
Premier African Minerals (PREM)0.01975-17.5%
Abrdn Euro Log (ASLI)20.45-17.04%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.019751,896,574,447
Quantum Helium (QHE)0.029751,399,186,898
Ethernity Net (ENET)0.0015413,660,895
UK Oil & Gas (UKOG)0.0105343,636,929
Rome Resources PLC (RMR)0.385298,358,436

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.