Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hipgnosis Song. Share Price
Hipgnosis Song. Share Trades

Hipgnosis Song. Share Trades

Hipgnosis Song. share trades.

The following table shows today's trades for Hipgnosis Song.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SONG.L
Share PriceSONG.L
ChartsSONG.L
TradesSONG.L
HistoryCompare
SONG.LSONG.L
Share NewsSONG.L
RNSSONG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:16:15 - 21-May-24 102.114 -3,000,000 Unknown* 101.80 102.00
16:16:15 - 21-May-24 102.063 -3,000,000 Unknown* 101.80 102.00
16:16:15 - 21-May-24 102.114 -1,000,000 Unknown* 101.80 102.00
16:16:15 - 21-May-24 102.063 -1,000,000 Unknown* 101.80 102.00
16:16:15 - 21-May-24 102.114 1,000,000 Unknown* 101.80 102.00
16:16:15 - 21-May-24 102.063 1,000,000 Unknown* 101.80 102.00
16:16:15 - 21-May-24 102.114 3,000,000 Unknown* 101.80 102.00
16:16:15 - 21-May-24 102.063 3,000,000 Unknown* 101.80 102.00
16:14:27 - 21-May-24 101.873 -3,569,168 Unknown* 101.80 102.00
16:14:27 - 21-May-24 102.026 -3,569,168 Unknown* 101.80 102.00
16:14:20 - 21-May-24 101.873 -1,819,899 Unknown* 101.80 102.00
16:14:20 - 21-May-24 102.026 -1,819,899 Unknown* 101.80 102.00
16:14:11 - 21-May-24 101.873 -1,712,032 Unknown* 101.80 102.00
16:14:11 - 21-May-24 102.026 -1,712,032 Unknown* 101.80 102.00
16:14:05 - 21-May-24 101.873 -1,201,649 Unknown* 101.80 102.00
16:14:05 - 21-May-24 102.026 -1,201,649 Unknown* 101.80 102.00
16:14:33 - 21-May-24 101.873 -1,197,252 Unknown* 101.80 102.00
16:14:33 - 21-May-24 102.026 -1,197,252 Unknown* 101.80 102.00
13:57:37 - 21-May-24 102.00 5,000,000 Unknown* 101.80 102.00
11:34:43 - 21-May-24 102.20 1,000,000 Unknown* 101.80 102.00
13:17:51 - 21-May-24 101.87945 500,000 Unknown* 101.80 102.00
12:59:59 - 21-May-24 102.00 3,000,000 Unknown* 101.80 102.00
11:46:07 - 21-May-24 102.25 1,000,000 Unknown* 101.80 102.00
12:59:59 - 21-May-24 102.00 3,000,000 Unknown* 101.80 102.00
14:00:13 - 21-May-24 102.00 5,500,000 Unknown* 101.80 102.00
11:19:24 - 21-May-24 102.20 2,000,000 Unknown* 101.80 102.00
13:57:03 - 21-May-24 102.00 500,000 Unknown* 101.80 102.00
11:45:59 - 21-May-24 102.25 1,000,000 Unknown* 101.80 102.00
11:45:59 - 21-May-24 102.25 1,000,000 Unknown* 101.80 102.00
13:00:03 - 21-May-24 102.00 3,000,000 Unknown* 101.80 102.00
10:26:33 - 21-May-24 102.00 1,000,000 Unknown* 101.80 102.00
16:14:33 - 21-May-24 101.873 1,197,252 Unknown* 101.80 102.00
16:14:33 - 21-May-24 102.026 1,197,252 Unknown* 101.80 102.00
16:14:27 - 21-May-24 101.873 3,569,168 Unknown* 101.80 102.00
16:14:27 - 21-May-24 102.026 3,569,168 Unknown* 101.80 102.00
16:14:20 - 21-May-24 101.873 1,819,899 Unknown* 101.80 102.00
16:14:20 - 21-May-24 102.026 1,819,899 Unknown* 101.80 102.00
16:14:11 - 21-May-24 101.873 1,712,032 Unknown* 101.80 102.00
16:14:11 - 21-May-24 102.026 1,712,032 Unknown* 101.80 102.00
16:14:05 - 21-May-24 101.873 1,201,649 Unknown* 101.80 102.00
16:14:05 - 21-May-24 102.026 1,201,649 Unknown* 101.80 102.00
15:35:26 - 21-May-24 101.80 57,600 Buy* 101.80 102.00
15:35:12 - 21-May-24 101.80 1,317,288 Buy* 101.80 102.00
15:29:01 - 21-May-24 101.80 6,000 Buy* 101.60 101.80
15:29:01 - 21-May-24 101.80 7,000 Buy* 101.60 101.80
15:26:18 - 21-May-24 101.80 50,000 Unknown* 101.60 102.00
15:25:45 - 21-May-24 101.80 90 Sell* 101.80 102.00
15:24:32 - 21-May-24 101.80 5,400 Sell* 101.80 102.00
15:24:32 - 21-May-24 101.80 1,350 Sell* 101.80 102.00
15:24:32 - 21-May-24 101.80 32,236 Sell* 101.80 102.00
15:24:32 - 21-May-24 101.80 19,171 Sell* 101.80 102.00
15:23:12 - 21-May-24 101.80 9,820 Buy* 101.60 101.80
15:20:25 - 21-May-24 101.80 809 Buy* 101.60 101.80
15:20:00 - 21-May-24 101.80 3,424 Buy* 101.60 101.80
15:19:55 - 21-May-24 101.80 30,935 Buy* 101.60 101.80
15:19:53 - 21-May-24 101.80 50,000 Buy* 101.60 101.80
15:19:50 - 21-May-24 101.80 32,186 Buy* 101.60 101.80
15:19:50 - 21-May-24 101.80 40,310 Buy* 101.60 101.80
15:19:46 - 21-May-24 101.80 9,690 Buy* 101.60 101.80
15:19:46 - 21-May-24 101.80 5,900 Sell* 101.80 102.00
15:19:46 - 21-May-24 101.80 820 Sell* 101.80 102.00
15:19:46 - 21-May-24 101.80 612,345 Sell* 101.80 102.00
15:15:43 - 21-May-24 102.00 270 Buy* 101.80 102.00
15:15:38 - 21-May-24 102.00 542 Buy* 101.80 102.00
15:12:19 - 21-May-24 101.825 20,500 Sell* 101.80 102.00
15:09:15 - 21-May-24 101.80 15,667 Sell* 101.80 102.00
15:09:15 - 21-May-24 101.80 36,468 Sell* 101.80 102.00
15:06:14 - 21-May-24 101.80 13,532 Sell* 101.80 102.00
15:06:14 - 21-May-24 101.80 1,100 Sell* 101.80 102.00
14:57:40 - 21-May-24 101.825 1,320 Sell* 101.80 102.00
14:57:34 - 21-May-24 101.80 52,135 Sell* 101.80 102.00
14:54:57 - 21-May-24 101.80 4,000 Sell* 101.80 102.00
14:52:07 - 21-May-24 102.00 4,000 Buy* 101.80 102.00
14:48:37 - 21-May-24 101.685 2,475 Sell* 101.60 102.00
14:46:51 - 21-May-24 101.80 24,500 Buy* 101.60 101.80
14:46:02 - 21-May-24 101.845 135 Buy* 101.60 102.00
14:43:05 - 21-May-24 101.80 100,000 Buy* 101.60 101.80
14:43:05 - 21-May-24 101.80 2,609 Buy* 101.60 101.80
14:43:05 - 21-May-24 101.80 9,100 Buy* 101.60 101.80
14:43:05 - 21-May-24 101.80 44,729 Buy* 101.60 101.80
14:41:57 - 21-May-24 101.80 240 Sell* 101.80 102.00
14:41:57 - 21-May-24 101.80 39,563 Sell* 101.80 102.00
14:37:36 - 21-May-24 101.80 947 Sell* 101.80 102.00
14:37:36 - 21-May-24 101.80 59,490 Sell* 101.80 102.00
14:37:36 - 21-May-24 101.80 150,000 Sell* 101.80 102.00
14:34:52 - 21-May-24 101.8327 8,186 Sell* 101.80 102.00
14:26:29 - 21-May-24 101.8352 496 Sell* 101.80 102.00
14:15:22 - 21-May-24 101.80 2,609 Buy* 101.60 101.80
14:15:22 - 21-May-24 101.80 132 Buy* 101.60 101.80
14:15:22 - 21-May-24 101.80 7,200 Buy* 101.60 101.80
14:15:22 - 21-May-24 101.80 10,000 Buy* 101.60 101.80
14:14:48 - 21-May-24 101.80 8,995 Sell* 101.80 102.00
14:14:48 - 21-May-24 101.80 150,000 Sell* 101.80 102.00
14:12:15 - 21-May-24 101.835 5,272 Sell* 101.80 102.00
14:05:43 - 21-May-24 101.80 341,005 Sell* 101.80 102.00
14:05:43 - 21-May-24 101.80 7,193 Sell* 101.80 102.00
14:05:17 - 21-May-24 101.825 1,888 Sell* 101.80 102.00
14:04:11 - 21-May-24 101.8365 3,384 Sell* 101.80 102.00
14:03:35 - 21-May-24 101.8374 4,888 Sell* 101.80 102.00
14:02:03 - 21-May-24 101.80 13,229 Unknown* 101.80 102.00
Top Risers
Share Change
Xp Power (XPP)1,720.0047.77%
T42 Iot Track. (TRAC)6.2543.53%
Powerhouse Ener (PHE)1.27530.77%
Regtech Open (RTOP)1.5030.67%
Nostra Terra (NTOG)0.1323.81%
Top Fallers
Share Change
ValiRx (VAL)3.20-20%
Distil (DIS)0.45-18.18%
Live Company (LVCG)0.55-15.38%
Calnex Solutio. (CLX)54.50-12%
Vector Capital (VCAP)30.00-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.15951,244,396,357
Cap-xx (CPX)0.1025270,365,254
Supply@me Cap (SYME)0.019256,240,070
Lloyds (LLOY)56.18221,098,449
Mosman Oil Gas (MSMN)0.024197,689,423

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.