Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-20 | 100.60 | 101.80 | 100.60 | 101.60 | 97,859,689 |
| 2024-05-17 | 100.40 | 101.20 | 100.40 | 100.60 | 4,203,653 |
| 2024-05-16 | 101.20 | 101.20 | 100.80 | 100.80 | 6,829,282 |
| 2024-05-15 | 101.60 | 101.60 | 101.00 | 101.00 | 5,822,879 |
| 2024-05-14 | 101.60 | 102.00 | 101.60 | 102.00 | 4,495,476 |
| 2024-05-13 | 102.00 | 102.00 | 101.60 | 101.60 | 1,327,081 |
| 2024-05-10 | 102.00 | 102.20 | 101.80 | 102.00 | 16,069,224 |
| 2024-05-09 | 102.80 | 102.80 | 101.80 | 102.00 | 38,444,265 |
| 2024-05-08 | 104.60 | 105.20 | 104.40 | 104.60 | 9,176,116 |
| 2024-05-07 | 104.00 | 105.00 | 104.00 | 104.80 | 8,037,907 |
| 2024-05-06 | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 2024-05-03 | 105.20 | 105.20 | 103.80 | 104.60 | 16,051,240 |
| 2024-05-02 | 104.60 | 105.80 | 104.60 | 105.40 | 35,893,122 |
| 2024-05-01 | 104.00 | 105.00 | 104.00 | 104.80 | 66,758,960 |
| 2024-04-30 | 104.40 | 104.60 | 103.60 | 104.00 | 43,460,107 |
| 2024-04-29 | 106.60 | 106.60 | 104.20 | 104.20 | 64,097,269 |
| 2024-04-26 | 103.40 | 104.00 | 103.00 | 103.80 | 10,711,154 |
| 2024-04-25 | 102.60 | 103.60 | 102.40 | 103.60 | 54,767,070 |
| 2024-04-24 | 100.80 | 101.60 | 100.80 | 101.40 | 33,283,641 |
| 2024-04-23 | 102.40 | 102.60 | 99.60 | 101.00 | 30,148,320 |
| 2024-04-22 | 99.20 | 111.00 | 99.20 | 102.60 | 78,410,909 |
| 2024-04-19 | 91.50 | 92.00 | 91.40 | 91.90 | 60,940,496 |
| 2024-04-18 | 92.30 | 92.80 | 91.00 | 92.00 | 258,713,684 |
| 2024-04-17 | 70.80 | 71.30 | 70.10 | 70.50 | 1,738,365 |
| 2024-04-16 | 72.50 | 73.00 | 70.40 | 70.60 | 7,274,342 |
| 2024-04-15 | 74.00 | 74.40 | 72.70 | 72.70 | 8,599,052 |
| 2024-04-12 | 73.60 | 74.00 | 72.60 | 74.00 | 7,474,523 |
| 2024-04-11 | 73.90 | 75.00 | 72.40 | 73.10 | 4,487,719 |
| 2024-04-10 | 72.00 | 73.60 | 72.00 | 72.60 | 3,721,633 |
| 2024-04-09 | 70.10 | 73.00 | 70.10 | 72.70 | 3,994,708 |
| 2024-04-08 | 70.50 | 70.70 | 70.00 | 70.30 | 1,471,860 |
| 2024-04-05 | 67.90 | 70.10 | 67.90 | 70.00 | 2,012,446 |
| 2024-04-04 | 68.10 | 68.70 | 67.80 | 68.70 | 17,426,425 |
| 2024-04-03 | 68.00 | 68.30 | 67.00 | 68.30 | 5,648,259 |
| 2024-04-02 | 68.50 | 69.50 | 67.00 | 67.40 | 3,708,460 |
| 2024-04-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-29 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-28 | 62.60 | 70.00 | 62.60 | 69.00 | 11,635,309 |
| 2024-03-27 | 61.00 | 63.70 | 61.00 | 63.70 | 2,092,378 |
| 2024-03-26 | 61.20 | 62.00 | 61.00 | 62.00 | 1,722,826 |
| 2024-03-25 | 60.20 | 61.20 | 60.20 | 61.20 | 3,336,753 |
| 2024-03-22 | 61.20 | 61.40 | 60.20 | 61.40 | 2,122,686 |
| 2024-03-21 | 61.80 | 61.80 | 60.30 | 60.80 | 1,545,982 |
| 2024-03-20 | 60.30 | 60.50 | 60.00 | 60.30 | 1,711,543 |
| 2024-03-19 | 59.80 | 60.50 | 59.80 | 60.00 | 2,112,459 |
| 2024-03-18 | 58.20 | 60.60 | 57.20 | 60.10 | 5,269,024 |
| 2024-03-15 | 62.00 | 62.70 | 62.00 | 62.20 | 12,114,954 |
| 2024-03-14 | 62.50 | 63.50 | 62.20 | 62.50 | 1,706,632 |
| 2024-03-13 | 61.20 | 63.60 | 61.20 | 62.70 | 2,993,879 |
| 2024-03-12 | 63.50 | 63.50 | 61.30 | 62.20 | 2,948,732 |
| 2024-03-11 | 62.70 | 63.00 | 62.00 | 62.60 | 4,917,455 |
| 2024-03-08 | 61.70 | 62.70 | 60.70 | 62.70 | 3,342,484 |
| 2024-03-07 | 63.00 | 63.90 | 61.00 | 61.00 | 11,527,930 |
| 2024-03-06 | 60.20 | 63.60 | 60.20 | 63.50 | 16,077,001 |
| 2024-03-05 | 56.60 | 61.00 | 56.50 | 60.30 | 15,306,837 |
| 2024-03-04 | 57.60 | 58.10 | 52.90 | 57.90 | 25,239,895 |
| 2024-03-01 | 62.70 | 63.40 | 62.70 | 63.10 | 631,029 |
| 2024-02-29 | 63.00 | 63.70 | 62.50 | 62.50 | 2,898,205 |
| 2024-02-28 | 63.90 | 63.90 | 62.70 | 63.20 | 1,840,826 |
| 2024-02-27 | 63.00 | 63.40 | 62.60 | 63.30 | 2,258,158 |
| 2024-02-26 | 64.00 | 64.00 | 62.60 | 63.30 | 5,639,061 |
| 2024-02-23 | 64.50 | 64.50 | 63.00 | 63.60 | 3,171,979 |
| 2024-02-22 | 63.80 | 64.90 | 63.50 | 64.80 | 24,319,680 |
| 2024-02-21 | 63.90 | 64.20 | 63.50 | 63.80 | 9,503,314 |
| 2024-02-20 | 65.60 | 66.30 | 64.00 | 64.10 | 2,427,217 |
| 2024-02-19 | 66.00 | 66.40 | 66.00 | 66.00 | 723,663 |
| 2024-02-16 | 65.00 | 66.50 | 65.00 | 66.10 | 1,755,937 |
| 2024-02-15 | 65.00 | 66.30 | 65.00 | 66.00 | 2,182,752 |
| 2024-02-14 | 65.50 | 66.30 | 65.50 | 66.00 | 3,788,640 |
| 2024-02-13 | 66.10 | 66.60 | 65.50 | 66.10 | 1,966,024 |
| 2024-02-12 | 64.50 | 66.50 | 64.50 | 66.30 | 1,283,818 |
| 2024-02-09 | 65.50 | 65.60 | 65.00 | 65.00 | 3,172,423 |
| 2024-02-08 | 65.00 | 65.30 | 64.50 | 65.00 | 2,948,847 |
| 2024-02-07 | 65.00 | 65.40 | 65.00 | 65.30 | 1,921,318 |
| 2024-02-06 | 65.50 | 65.80 | 64.80 | 65.10 | 5,764,660 |
| 2024-02-05 | 65.30 | 65.30 | 64.10 | 65.00 | 10,197,466 |
| 2024-02-02 | 67.70 | 68.00 | 65.20 | 65.30 | 4,944,435 |
| 2024-02-01 | 68.70 | 68.70 | 67.00 | 67.00 | 5,066,139 |
| 2024-01-31 | 69.50 | 69.80 | 68.30 | 69.00 | 2,515,893 |
| 2024-01-30 | 70.00 | 70.30 | 69.60 | 70.00 | 2,850,125 |
| 2024-01-29 | 70.50 | 70.50 | 70.10 | 70.30 | 1,223,202 |
| 2024-01-26 | 70.30 | 70.70 | 70.30 | 70.40 | 1,190,744 |
| 2024-01-25 | 70.10 | 71.10 | 70.00 | 71.10 | 4,000,819 |
| 2024-01-24 | 70.60 | 72.90 | 70.60 | 71.00 | 1,146,648 |
| 2024-01-23 | 71.40 | 72.50 | 70.60 | 71.10 | 2,677,809 |
| 2024-01-22 | 72.00 | 73.00 | 71.90 | 72.20 | 4,547,591 |
| 2024-01-19 | 70.00 | 72.60 | 70.00 | 72.10 | 1,505,331 |
| 2024-01-18 | 70.30 | 71.50 | 69.60 | 71.00 | 2,545,958 |
| 2024-01-17 | 69.10 | 70.30 | 69.10 | 70.30 | 2,950,444 |
| 2024-01-16 | 69.20 | 70.40 | 69.20 | 69.70 | 1,634,063 |
| 2024-01-15 | 70.00 | 70.50 | 69.50 | 69.90 | 1,592,207 |
| 2024-01-12 | 70.00 | 71.50 | 70.00 | 70.40 | 2,457,324 |
| 2024-01-11 | 71.00 | 71.70 | 70.00 | 70.00 | 1,212,139 |
| 2024-01-10 | 71.70 | 72.00 | 71.00 | 71.00 | 1,393,692 |
| 2024-01-09 | 72.50 | 73.00 | 71.10 | 71.80 | 2,449,072 |
| 2024-01-08 | 71.80 | 72.40 | 71.70 | 72.00 | 1,032,080 |
| 2024-01-05 | 72.60 | 72.60 | 72.00 | 72.00 | 1,595,725 |
| 2024-01-04 | 74.70 | 75.00 | 72.50 | 72.60 | 1,095,688 |
| 2024-01-03 | 73.50 | 74.00 | 73.40 | 73.70 | 5,145,649 |
| 2024-01-02 | 70.50 | 75.80 | 70.50 | 73.80 | 1,879,596 |
| 2024-01-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-12-29 | 70.50 | 72.10 | 70.50 | 72.00 | 614,997 |
| 2023-12-28 | 71.90 | 71.90 | 70.20 | 71.70 | 790,617 |
| 2023-12-27 | 69.60 | 71.30 | 69.60 | 70.70 | 1,250,256 |
| 2023-12-26 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 2023-12-25 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 2023-12-22 | 69.90 | 69.90 | 69.50 | 69.70 | 1,279,321 |
| 2023-12-21 | 69.10 | 70.40 | 69.10 | 70.00 | 2,117,961 |
| 2023-12-20 | 70.30 | 71.00 | 69.10 | 70.70 | 4,045,765 |
| 2023-12-19 | 69.50 | 69.50 | 66.80 | 69.50 | 4,513,533 |
| 2023-12-18 | 69.00 | 70.00 | 68.60 | 69.10 | 2,734,026 |
| 2023-12-15 | 69.00 | 70.50 | 68.20 | 70.10 | 3,595,151 |
| 2023-12-14 | 67.90 | 69.90 | 67.90 | 68.50 | 2,541,818 |
| 2023-12-13 | 66.50 | 67.80 | 66.50 | 67.40 | 1,695,177 |
| 2023-12-12 | 67.20 | 67.40 | 66.70 | 67.30 | 1,296,280 |
| 2023-12-11 | 67.00 | 67.30 | 66.40 | 66.90 | 2,379,556 |
| 2023-12-08 | 67.00 | 67.40 | 66.70 | 66.80 | 2,089,244 |
| 2023-12-07 | 69.50 | 69.50 | 67.20 | 67.40 | 2,992,081 |
| 2023-12-06 | 71.00 | 71.00 | 68.60 | 68.90 | 1,665,042 |
| 2023-12-05 | 70.00 | 71.50 | 69.40 | 70.30 | 2,180,312 |
| 2023-12-04 | 69.00 | 70.00 | 68.00 | 70.00 | 2,671,791 |
| 2023-12-01 | 67.00 | 68.60 | 66.70 | 68.60 | 2,572,808 |
| 2023-11-30 | 67.00 | 67.60 | 66.10 | 66.20 | 2,695,773 |
| 2023-11-29 | 67.90 | 68.00 | 66.30 | 66.60 | 5,895,580 |
| 2023-11-28 | 70.00 | 70.00 | 67.80 | 68.20 | 4,358,431 |
| 2023-11-27 | 70.60 | 71.80 | 68.60 | 69.00 | 5,139,536 |
| 2023-11-24 | 71.00 | 71.60 | 71.00 | 71.20 | 5,455,928 |
| 2023-11-23 | 72.50 | 72.50 | 71.00 | 71.50 | 14,687,343 |
| 2023-11-22 | 72.60 | 73.10 | 71.80 | 72.90 | 8,299,039 |
| 2023-11-21 | 73.00 | 73.30 | 71.60 | 71.60 | 3,069,891 |
| 2023-11-20 | 75.00 | 75.00 | 72.90 | 73.30 | 3,531,062 |
| 2023-11-17 | 74.50 | 75.50 | 72.90 | 75.50 | 1,347,758 |
| 2023-11-16 | 72.50 | 74.30 | 72.50 | 74.30 | 780,649 |
| 2023-11-15 | 73.00 | 74.60 | 72.80 | 74.40 | 1,982,002 |
| 2023-11-14 | 72.40 | 73.60 | 71.80 | 73.00 | 1,437,012 |
| 2023-11-13 | 73.00 | 73.00 | 71.80 | 72.10 | 1,021,305 |
| 2023-11-10 | 73.40 | 73.40 | 71.20 | 72.00 | 2,383,100 |
| 2023-11-09 | 71.80 | 74.10 | 71.50 | 73.40 | 2,421,946 |
| 2023-11-08 | 70.00 | 72.60 | 70.00 | 72.20 | 2,029,931 |
| 2023-11-07 | 73.00 | 73.00 | 70.10 | 70.50 | 1,274,466 |
| 2023-11-06 | 69.60 | 72.20 | 67.80 | 71.10 | 4,083,113 |
| 2023-11-03 | 73.00 | 74.10 | 72.30 | 72.50 | 1,225,461 |
| 2023-11-02 | 70.80 | 73.00 | 70.80 | 73.00 | 2,478,128 |
| 2023-11-01 | 70.00 | 71.00 | 69.90 | 70.20 | 1,993,033 |
| 2023-10-31 | 72.40 | 72.40 | 70.20 | 70.40 | 2,895,916 |
| 2023-10-30 | 73.00 | 73.40 | 72.50 | 73.10 | 1,018,982 |
| 2023-10-27 | 74.40 | 75.00 | 73.10 | 73.10 | 1,414,993 |
| 2023-10-26 | 75.60 | 81.00 | 74.00 | 74.20 | 4,108,073 |
| 2023-10-25 | 75.10 | 75.70 | 73.40 | 75.00 | 1,082,179 |
| 2023-10-24 | 75.80 | 75.80 | 72.50 | 73.30 | 2,860,981 |
| 2023-10-23 | 77.00 | 77.80 | 75.40 | 75.40 | 3,253,761 |
| 2023-10-20 | 76.40 | 78.80 | 76.40 | 77.50 | 3,321,958 |
| 2023-10-19 | 73.00 | 76.30 | 73.00 | 76.00 | 6,030,977 |
| 2023-10-18 | 68.00 | 73.20 | 68.00 | 73.00 | 4,863,736 |
| 2023-10-17 | 66.00 | 69.00 | 66.00 | 69.00 | 8,410,563 |
| 2023-10-16 | 65.00 | 67.60 | 58.00 | 67.00 | 14,640,939 |
| 2023-10-13 | 75.20 | 76.20 | 73.90 | 73.90 | 11,507,457 |
| 2023-10-12 | 73.20 | 74.90 | 72.10 | 74.90 | 15,995,920 |
| 2023-10-11 | 73.80 | 73.80 | 73.20 | 73.20 | 1,325,925 |
| 2023-10-10 | 73.40 | 74.00 | 73.10 | 73.40 | 1,618,057 |
| 2023-10-09 | 74.50 | 74.50 | 73.10 | 73.10 | 2,394,043 |
| 2023-10-06 | 74.40 | 76.00 | 74.40 | 74.50 | 1,552,448 |
| 2023-10-05 | 76.00 | 76.10 | 74.40 | 75.00 | 4,953,798 |
| 2023-10-04 | 77.00 | 77.30 | 74.50 | 75.20 | 3,375,260 |
| 2023-10-03 | 81.00 | 81.00 | 77.00 | 77.00 | 2,379,559 |
| 2023-10-02 | 81.10 | 81.10 | 79.30 | 79.90 | 4,640,921 |
| 2023-09-29 | 83.50 | 83.50 | 79.90 | 80.20 | 5,879,876 |
| 2023-09-28 | 82.60 | 85.00 | 82.50 | 82.50 | 2,960,183 |
| 2023-09-27 | 84.00 | 84.30 | 82.50 | 83.80 | 3,121,369 |
| 2023-09-26 | 83.40 | 83.60 | 82.50 | 83.00 | 1,167,593 |
| 2023-09-25 | 84.00 | 84.00 | 81.40 | 82.70 | 4,056,401 |
| 2023-09-22 | 85.00 | 85.00 | 83.20 | 83.20 | 2,303,747 |
| 2023-09-21 | 84.80 | 86.30 | 84.10 | 85.50 | 1,679,683 |
| 2023-09-20 | 85.80 | 86.10 | 84.00 | 85.00 | 20,338,146 |
| 2023-09-19 | 81.20 | 85.00 | 81.20 | 84.80 | 4,604,785 |
| 2023-09-18 | 80.50 | 82.20 | 78.80 | 82.00 | 11,207,785 |
| 2023-09-15 | 88.00 | 89.00 | 78.50 | 80.90 | 9,029,853 |
| 2023-09-14 | 95.60 | 99.00 | 87.00 | 87.00 | 10,423,843 |
| 2023-09-13 | 93.00 | 93.80 | 92.40 | 93.00 | 2,443,394 |
| 2023-09-12 | 95.00 | 96.00 | 93.00 | 94.60 | 2,814,759 |
| 2023-09-11 | 92.30 | 96.00 | 92.10 | 94.90 | 5,227,730 |
| 2023-09-08 | 92.00 | 93.00 | 83.50 | 92.30 | 13,969,014 |
| 2023-09-07 | 79.90 | 80.50 | 79.60 | 79.80 | 1,409,478 |
| 2023-09-06 | 78.50 | 79.80 | 78.50 | 79.00 | 592,961 |
| 2023-09-05 | 78.00 | 80.00 | 78.00 | 78.60 | 730,454 |
| 2023-09-04 | 78.90 | 79.70 | 78.40 | 78.60 | 679,995 |
| 2023-09-01 | 78.40 | 79.00 | 78.20 | 79.00 | 885,347 |
| 2023-08-31 | 77.80 | 79.40 | 77.50 | 77.80 | 939,804 |
| 2023-08-30 | 78.10 | 79.40 | 77.40 | 78.50 | 3,789,272 |
| 2023-08-29 | 78.00 | 79.40 | 78.00 | 78.00 | 1,411,986 |
| 2023-08-28 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2023-08-25 | 78.50 | 78.50 | 78.00 | 78.00 | 4,867,568 |
| 2023-08-24 | 78.00 | 78.20 | 77.60 | 77.60 | 521,776 |
| 2023-08-23 | 77.30 | 77.50 | 76.20 | 77.50 | 1,301,097 |
| 2023-08-22 | 76.20 | 77.30 | 76.20 | 77.20 | 1,598,197 |
| 2023-08-21 | 74.50 | 76.90 | 74.00 | 76.20 | 1,498,232 |
| 2023-08-18 | 75.90 | 75.90 | 74.20 | 74.20 | 1,889,997 |
| 2023-08-17 | 77.70 | 77.80 | 75.80 | 76.00 | 1,520,265 |
| 2023-08-16 | 78.80 | 80.00 | 77.70 | 77.90 | 816,694 |
| 2023-08-15 | 80.90 | 80.90 | 79.20 | 79.40 | 1,452,098 |
| 2023-08-14 | 79.70 | 80.90 | 79.70 | 80.40 | 756,637 |
| 2023-08-11 | 79.50 | 80.00 | 79.40 | 79.80 | 655,755 |
| 2023-08-10 | 80.00 | 80.20 | 78.80 | 80.00 | 1,489,018 |
| 2023-08-09 | 81.10 | 81.10 | 79.60 | 80.00 | 1,106,641 |
| 2023-08-08 | 80.00 | 81.00 | 79.30 | 80.70 | 1,431,240 |
| 2023-08-07 | 76.00 | 79.50 | 76.00 | 79.50 | 2,021,053 |
| 2023-08-04 | 75.10 | 76.80 | 75.10 | 76.80 | 809,542 |
| 2023-08-03 | 75.60 | 75.80 | 75.10 | 75.80 | 808,000 |
| 2023-08-02 | 77.40 | 77.50 | 75.70 | 75.80 | 1,016,549 |
| 2023-08-01 | 79.10 | 79.10 | 77.50 | 77.60 | 1,283,484 |
| 2023-07-31 | 79.70 | 79.70 | 78.10 | 78.10 | 825,939 |
| 2023-07-28 | 80.00 | 80.00 | 78.90 | 79.70 | 1,003,118 |
| 2023-07-27 | 77.60 | 79.40 | 77.60 | 79.40 | 1,069,795 |
| 2023-07-26 | 76.80 | 77.40 | 76.30 | 77.40 | 1,624,637 |
| 2023-07-25 | 76.00 | 76.70 | 75.50 | 76.60 | 1,390,208 |
| 2023-07-24 | 76.80 | 76.80 | 75.60 | 76.00 | 2,534,913 |
| 2023-07-21 | 77.20 | 77.20 | 76.40 | 76.40 | 790,969 |
| 2023-07-20 | 78.50 | 78.50 | 77.50 | 77.50 | 1,523,833 |
| 2023-07-19 | 76.10 | 79.70 | 76.10 | 78.50 | 2,304,970 |
| 2023-07-18 | 75.00 | 76.00 | 74.30 | 75.60 | 4,278,403 |
| 2023-07-17 | 74.60 | 74.60 | 73.10 | 74.20 | 2,116,266 |
| 2023-07-14 | 74.00 | 74.20 | 73.00 | 74.00 | 4,048,804 |
| 2023-07-13 | 75.00 | 76.40 | 73.70 | 74.00 | 2,519,235 |
| 2023-07-12 | 75.00 | 76.50 | 74.90 | 75.50 | 3,616,815 |
| 2023-07-11 | 74.70 | 75.40 | 73.90 | 74.80 | 3,603,466 |
| 2023-07-10 | 76.80 | 77.10 | 74.00 | 74.70 | 4,435,514 |
| 2023-07-07 | 76.20 | 78.50 | 76.10 | 77.00 | 1,279,731 |
| 2023-07-06 | 78.50 | 78.90 | 76.20 | 76.40 | 3,552,683 |
| 2023-07-05 | 78.80 | 79.40 | 78.50 | 78.60 | 1,406,176 |
| 2023-07-04 | 78.80 | 79.60 | 78.70 | 78.70 | 4,519,572 |
| 2023-07-03 | 79.00 | 79.40 | 78.70 | 78.80 | 2,357,214 |
| 2023-06-30 | 79.70 | 79.90 | 78.70 | 79.80 | 2,390,077 |
| 2023-06-29 | 79.20 | 80.80 | 79.20 | 79.80 | 1,423,030 |
| 2023-06-28 | 80.20 | 81.40 | 80.00 | 80.60 | 3,563,071 |
| 2023-06-27 | 81.70 | 82.00 | 79.60 | 79.60 | 3,952,422 |
| 2023-06-26 | 82.00 | 82.20 | 80.70 | 80.70 | 2,005,353 |
| 2023-06-23 | 80.70 | 82.50 | 80.70 | 82.00 | 1,546,188 |
| 2023-06-22 | 81.50 | 81.50 | 80.50 | 81.00 | 2,388,656 |
| 2023-06-21 | 81.60 | 82.00 | 81.20 | 81.30 | 1,885,809 |
| 2023-06-20 | 81.70 | 82.50 | 81.50 | 81.70 | 2,666,489 |
| 2023-06-19 | 82.90 | 83.20 | 81.60 | 81.70 | 3,882,694 |
| 2023-06-16 | 83.10 | 83.30 | 82.70 | 83.10 | 3,680,315 |
| 2023-06-15 | 84.50 | 84.70 | 83.00 | 83.00 | 1,892,195 |
| 2023-06-14 | 84.00 | 85.20 | 83.80 | 83.80 | 2,854,534 |
| 2023-06-13 | 84.00 | 85.80 | 83.00 | 84.30 | 1,439,561 |
| 2023-06-12 | 82.00 | 83.50 | 82.00 | 82.30 | 1,469,524 |
| 2023-06-09 | 82.20 | 82.80 | 82.00 | 82.10 | 1,700,777 |
| 2023-06-08 | 83.00 | 83.00 | 82.00 | 82.20 | 7,001,086 |
| 2023-06-07 | 82.30 | 82.30 | 81.50 | 82.00 | 2,531,621 |
| 2023-06-06 | 82.40 | 82.40 | 81.60 | 82.00 | 1,140,206 |
| 2023-06-05 | 82.90 | 82.90 | 81.60 | 82.10 | 938,640 |
| 2023-06-02 | 81.45 | 82.40 | 81.45 | 82.20 | 1,732,883 |
| 2023-06-01 | 80.20 | 81.70 | 80.10 | 81.70 | 1,851,998 |
| 2023-05-31 | 81.60 | 81.60 | 80.20 | 80.20 | 2,486,771 |
| 2023-05-30 | 82.30 | 82.50 | 80.70 | 80.70 | 1,541,812 |
| 2023-05-29 | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 2023-05-26 | 82.00 | 82.50 | 81.50 | 81.60 | 2,269,716 |
| 2023-05-25 | 84.60 | 85.00 | 82.40 | 82.40 | 1,945,305 |
| 2023-05-24 | 85.70 | 85.70 | 84.00 | 84.00 | 2,904,972 |
| 2023-05-23 | 85.40 | 85.90 | 85.10 | 85.10 | 1,427,848 |
| 2023-05-22 | 86.20 | 86.20 | 85.50 | 85.90 | 6,987,954 |
| 2023-05-19 | 85.80 | 86.00 | 85.00 | 85.70 | 3,064,597 |
| 2023-05-18 | 86.10 | 86.30 | 85.60 | 85.90 | 840,004 |
| 2023-05-17 | 86.40 | 86.60 | 86.10 | 86.20 | 3,564,025 |
| 2023-05-16 | 86.90 | 87.30 | 86.00 | 86.60 | 8,197,399 |
| 2023-05-15 | 87.50 | 87.70 | 85.40 | 85.50 | 1,457,375 |
| 2023-05-12 | 86.60 | 86.80 | 85.40 | 85.40 | 3,657,211 |
| 2023-05-11 | 86.40 | 87.50 | 86.00 | 86.50 | 1,804,552 |
| 2023-05-10 | 87.80 | 87.80 | 86.20 | 86.40 | 1,388,599 |
| 2023-05-09 | 87.00 | 87.30 | 86.70 | 86.80 | 2,222,755 |
| 2023-05-08 | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 2023-05-05 | 89.00 | 89.00 | 87.70 | 87.80 | 2,635,334 |
| 2023-05-04 | 87.00 | 88.60 | 87.00 | 88.20 | 7,683,755 |
| 2023-05-03 | 87.10 | 88.60 | 87.10 | 88.00 | 2,471,926 |
| 2023-05-02 | 88.20 | 88.40 | 87.10 | 87.20 | 907,226 |
| 2023-05-01 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-04-28 | 88.00 | 88.60 | 87.00 | 87.00 | 1,869,105 |
| 2023-04-27 | 85.40 | 88.40 | 85.40 | 87.60 | 5,482,274 |
| 2023-04-26 | 84.10 | 86.70 | 84.10 | 86.60 | 1,722,603 |
| 2023-04-25 | 84.00 | 86.30 | 84.00 | 85.60 | 1,274,214 |
| 2023-04-24 | 85.50 | 85.50 | 84.30 | 84.90 | 1,419,366 |
| 2023-04-21 | 85.00 | 85.80 | 84.90 | 85.40 | 1,104,286 |
| 2023-04-20 | 85.10 | 86.20 | 85.00 | 85.00 | 1,179,941 |
| 2023-04-19 | 85.00 | 85.80 | 85.00 | 85.30 | 763,129 |
| 2023-04-18 | 87.00 | 87.00 | 85.00 | 85.60 | 1,225,933 |
| 2023-04-17 | 88.00 | 89.60 | 86.00 | 86.00 | 2,123,075 |
| 2023-04-14 | 88.50 | 89.80 | 88.00 | 88.80 | 1,451,986 |
| 2023-04-13 | 89.00 | 89.50 | 87.10 | 87.60 | 2,217,276 |
| 2023-04-12 | 87.70 | 88.50 | 87.20 | 88.00 | 1,114,348 |
| 2023-04-11 | 85.00 | 87.70 | 85.00 | 87.70 | 3,220,499 |
| 2023-04-10 | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 2023-04-07 | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 2023-04-06 | 82.90 | 85.00 | 82.80 | 84.90 | 1,213,542 |
| 2023-04-05 | 82.00 | 82.70 | 81.80 | 82.70 | 1,808,706 |
| 2023-04-04 | 81.30 | 82.90 | 81.10 | 82.70 | 1,723,183 |
| 2023-04-03 | 81.00 | 81.60 | 80.80 | 81.40 | 2,007,258 |
| 2023-03-31 | 80.90 | 81.90 | 80.90 | 81.00 | 1,342,569 |
| 2023-03-30 | 81.00 | 82.00 | 80.90 | 81.10 | 1,885,891 |
| 2023-03-29 | 80.50 | 81.80 | 80.50 | 81.40 | 2,125,617 |
| 2023-03-28 | 82.00 | 82.00 | 79.90 | 80.80 | 2,038,006 |
| 2023-03-27 | 82.00 | 82.00 | 79.00 | 80.10 | 1,498,714 |
| 2023-03-24 | 79.50 | 80.10 | 78.60 | 80.00 | 2,396,704 |
| 2023-03-23 | 80.00 | 81.90 | 79.70 | 79.70 | 3,149,250 |
| 2023-03-22 | 82.30 | 82.60 | 80.80 | 80.80 | 1,534,505 |
| 2023-03-21 | 83.90 | 83.90 | 81.50 | 82.30 | 1,656,951 |
| 2023-03-20 | 83.00 | 83.10 | 81.50 | 82.20 | 2,197,221 |
| 2023-03-17 | 85.00 | 86.00 | 82.70 | 82.80 | 2,340,063 |
| 2023-03-16 | 86.00 | 86.00 | 83.70 | 85.30 | 1,386,467 |
| 2023-03-15 | 85.10 | 85.10 | 83.30 | 84.00 | 2,756,545 |
| 2023-03-14 | 86.10 | 86.30 | 84.60 | 85.00 | 1,127,675 |
| 2023-03-13 | 85.30 | 86.00 | 83.70 | 85.00 | 2,327,365 |
| 2023-03-10 | 86.30 | 86.30 | 84.20 | 85.90 | 2,404,426 |
| 2023-03-09 | 87.50 | 88.00 | 86.40 | 86.50 | 1,989,510 |
| 2023-03-08 | 88.70 | 89.00 | 87.50 | 87.90 | 1,084,869 |
| 2023-03-07 | 88.50 | 89.50 | 88.50 | 88.90 | 4,192,968 |
| 2023-03-06 | 86.20 | 88.00 | 86.20 | 88.00 | 1,376,934 |
| 2023-03-03 | 85.20 | 86.60 | 85.20 | 86.20 | 941,022 |
| 2023-03-02 | 86.90 | 86.90 | 85.10 | 85.60 | 2,181,453 |
| 2023-03-01 | 86.50 | 87.00 | 85.10 | 85.80 | 1,687,641 |
| 2023-02-28 | 85.40 | 86.40 | 85.40 | 86.40 | 2,018,674 |
| 2023-02-27 | 86.00 | 86.30 | 85.20 | 85.30 | 1,755,101 |
| 2023-02-24 | 86.80 | 87.00 | 85.20 | 85.50 | 1,199,090 |
| 2023-02-23 | 86.50 | 88.40 | 86.00 | 86.00 | 813,582 |
| 2023-02-22 | 87.20 | 88.50 | 86.70 | 87.60 | 879,393 |
| 2023-02-21 | 88.00 | 88.90 | 87.00 | 87.20 | 907,783 |
| 2023-02-20 | 88.00 | 88.90 | 87.80 | 88.90 | 1,101,622 |
| 2023-02-17 | 90.60 | 90.60 | 87.10 | 87.10 | 1,443,513 |
| 2023-02-16 | 90.00 | 92.10 | 90.00 | 91.00 | 4,309,488 |
| 2023-02-15 | 87.00 | 90.20 | 86.60 | 90.20 | 2,024,785 |
| 2023-02-14 | 86.00 | 87.00 | 85.50 | 87.00 | 2,697,581 |
| 2023-02-13 | 85.80 | 85.90 | 85.00 | 85.90 | 2,167,286 |
| 2023-02-10 | 84.60 | 85.10 | 84.60 | 84.90 | 10,008,600 |
| 2023-02-09 | 85.40 | 85.40 | 84.20 | 84.40 | 967,912 |
| 2023-02-08 | 85.90 | 85.90 | 84.00 | 84.20 | 1,398,012 |
| 2023-02-07 | 85.20 | 85.20 | 84.10 | 84.50 | 3,179,569 |
| 2023-02-06 | 84.00 | 84.80 | 83.90 | 84.20 | 1,347,601 |
| 2023-02-03 | 86.00 | 86.00 | 84.00 | 84.10 | 1,314,818 |
| 2023-02-02 | 84.00 | 85.30 | 83.10 | 85.00 | 3,359,994 |
| 2023-02-01 | 83.00 | 83.70 | 82.80 | 83.00 | 4,760,181 |
| 2023-01-31 | 84.00 | 84.40 | 82.80 | 83.40 | 3,543,779 |
| 2023-01-30 | 85.20 | 85.20 | 84.00 | 84.20 | 2,319,147 |
| 2023-01-27 | 85.00 | 85.40 | 84.00 | 85.30 | 9,403,745 |
| 2023-01-26 | 86.00 | 86.00 | 84.40 | 84.70 | 2,312,822 |
| 2023-01-25 | 86.80 | 86.80 | 84.70 | 84.80 | 1,852,390 |
| 2023-01-24 | 86.50 | 86.50 | 85.00 | 85.00 | 2,708,647 |
| 2023-01-23 | 87.00 | 87.00 | 85.30 | 85.30 | 2,168,651 |
| 2023-01-20 | 86.00 | 87.50 | 86.00 | 86.70 | 2,134,990 |
| 2023-01-19 | 87.10 | 87.10 | 85.00 | 86.00 | 2,023,307 |
| 2023-01-18 | 86.60 | 87.80 | 86.00 | 86.00 | 1,382,791 |
| 2023-01-17 | 87.90 | 87.90 | 86.40 | 87.40 | 1,467,259 |
| 2023-01-16 | 87.50 | 89.10 | 86.50 | 87.20 | 1,613,188 |
| 2023-01-13 | 89.00 | 89.50 | 87.10 | 87.40 | 2,581,064 |
| 2023-01-12 | 88.50 | 89.80 | 87.50 | 88.00 | 2,208,875 |
| 2023-01-11 | 90.00 | 91.00 | 88.20 | 88.20 | 1,633,937 |
| 2023-01-10 | 88.80 | 91.40 | 88.20 | 90.00 | 1,860,411 |
| 2023-01-09 | 92.70 | 93.50 | 88.50 | 88.50 | 1,697,020 |
| 2023-01-06 | 92.50 | 92.50 | 90.10 | 91.70 | 1,137,416 |
| 2023-01-05 | 91.00 | 92.00 | 89.30 | 91.60 | 4,766,995 |
| 2023-01-04 | 87.90 | 91.00 | 87.40 | 91.00 | 5,971,189 |
| 2023-01-03 | 87.00 | 89.50 | 87.00 | 87.60 | 2,346,748 |
| 2023-01-02 | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 2022-12-30 | 86.60 | 87.10 | 86.30 | 86.30 | 160,951 |
| 2022-12-29 | 86.80 | 87.40 | 86.00 | 86.40 | 664,130 |
| 2022-12-28 | 88.00 | 88.00 | 86.00 | 86.70 | 616,733 |
| 2022-12-27 | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 2022-12-26 | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 2022-12-23 | 86.60 | 87.60 | 86.60 | 87.40 | 512,559 |
| 2022-12-22 | 88.80 | 88.80 | 86.40 | 86.80 | 1,052,169 |
| 2022-12-21 | 84.60 | 89.70 | 84.60 | 87.50 | 3,402,845 |
| 2022-12-20 | 85.10 | 85.30 | 84.50 | 84.50 | 2,818,184 |
| 2022-12-19 | 86.50 | 86.50 | 84.00 | 84.70 | 1,308,683 |
| 2022-12-16 | 88.00 | 88.00 | 84.60 | 84.60 | 3,963,883 |
| 2022-12-15 | 86.60 | 86.90 | 85.40 | 86.60 | 3,326,651 |
| 2022-12-14 | 89.00 | 89.00 | 87.00 | 87.00 | 2,021,638 |
| 2022-12-13 | 87.00 | 90.00 | 85.50 | 86.70 | 5,700,718 |
| 2022-12-12 | 84.80 | 87.10 | 84.80 | 86.30 | 2,050,822 |
| 2022-12-09 | 82.00 | 86.80 | 81.90 | 86.50 | 2,150,730 |
| 2022-12-08 | 81.90 | 83.10 | 81.50 | 81.90 | 4,652,234 |
| 2022-12-07 | 81.10 | 81.50 | 80.00 | 80.00 | 3,761,478 |
| 2022-12-06 | 82.40 | 82.40 | 81.00 | 81.00 | 1,446,673 |
| 2022-12-05 | 83.80 | 83.80 | 81.30 | 81.70 | 2,702,834 |
| 2022-12-02 | 87.00 | 87.00 | 81.80 | 83.40 | 2,539,147 |
| 2022-12-01 | 82.10 | 87.00 | 82.10 | 86.50 | 3,268,202 |
| 2022-11-30 | 82.00 | 83.00 | 80.80 | 82.00 | 1,855,628 |
| 2022-11-29 | 82.90 | 82.90 | 82.00 | 82.50 | 809,882 |
| 2022-11-28 | 84.40 | 84.40 | 82.80 | 82.90 | 1,148,095 |
| 2022-11-25 | 82.70 | 83.70 | 82.30 | 83.50 | 5,631,715 |
| 2022-11-24 | 82.40 | 82.80 | 82.20 | 82.70 | 3,826,238 |
| 2022-11-23 | 82.50 | 83.00 | 82.40 | 82.50 | 2,995,789 |
| 2022-11-22 | 82.90 | 82.90 | 82.00 | 82.50 | 3,196,536 |
| 2022-11-21 | 83.00 | 83.30 | 82.10 | 82.60 | 2,542,118 |
| 2022-11-18 | 83.70 | 83.90 | 82.10 | 82.80 | 949,855 |
| 2022-11-17 | 83.00 | 83.60 | 82.10 | 82.10 | 1,327,054 |
| 2022-11-16 | 84.50 | 84.50 | 83.00 | 83.50 | 1,818,576 |
| 2022-11-15 | 86.90 | 86.90 | 84.50 | 84.50 | 2,245,407 |
| 2022-11-14 | 86.00 | 86.00 | 84.80 | 86.00 | 2,431,831 |
| 2022-11-11 | 87.00 | 87.00 | 85.50 | 86.70 | 3,513,269 |
| 2022-11-10 | 85.90 | 87.00 | 85.00 | 86.00 | 1,796,948 |
| 2022-11-09 | 85.00 | 85.00 | 83.60 | 85.00 | 1,553,180 |
| 2022-11-08 | 85.50 | 85.50 | 83.60 | 84.00 | 1,049,286 |
| 2022-11-07 | 84.10 | 86.90 | 84.10 | 84.60 | 2,919,233 |
| 2022-11-04 | 85.00 | 87.20 | 85.00 | 85.20 | 845,881 |
| 2022-11-03 | 85.00 | 86.00 | 84.10 | 85.60 | 1,232,524 |
| 2022-11-02 | 88.00 | 88.00 | 84.40 | 85.50 | 1,931,209 |
| 2022-11-01 | 89.00 | 89.00 | 86.00 | 87.20 | 2,909,101 |
| 2022-10-31 | 87.50 | 88.00 | 86.00 | 88.00 | 2,123,884 |
| 2022-10-28 | 89.50 | 89.60 | 87.50 | 88.00 | 1,556,299 |
| 2022-10-27 | 91.00 | 92.30 | 88.90 | 89.50 | 5,252,326 |
| 2022-10-26 | 92.00 | 93.70 | 91.00 | 91.10 | 4,725,502 |
| 2022-10-25 | 85.00 | 92.00 | 85.00 | 90.90 | 5,025,806 |
| 2022-10-24 | 85.40 | 85.40 | 83.50 | 84.30 | 1,152,644 |
| 2022-10-21 | 86.00 | 86.00 | 83.00 | 85.10 | 1,855,891 |
| 2022-10-20 | 83.90 | 84.20 | 82.80 | 84.20 | 2,052,705 |
| 2022-10-19 | 85.40 | 86.20 | 82.70 | 82.70 | 2,240,812 |
| 2022-10-18 | 90.00 | 90.00 | 85.50 | 85.50 | 4,526,059 |
| 2022-10-17 | 86.40 | 89.30 | 86.40 | 88.60 | 2,453,603 |
| 2022-10-14 | 85.00 | 89.60 | 85.00 | 86.40 | 6,890,607 |
| 2022-10-13 | 79.10 | 83.00 | 79.10 | 82.30 | 2,957,794 |
| 2022-10-12 | 82.00 | 82.60 | 77.20 | 79.70 | 5,128,738 |
| 2022-10-11 | 85.70 | 85.70 | 82.00 | 82.00 | 3,438,270 |
| 2022-10-10 | 86.40 | 86.80 | 85.10 | 85.40 | 2,225,113 |
| 2022-10-07 | 86.10 | 88.00 | 86.00 | 86.50 | 2,653,178 |
| 2022-10-06 | 89.00 | 89.40 | 85.50 | 86.40 | 4,481,804 |
| 2022-10-05 | 95.00 | 95.00 | 88.00 | 88.00 | 2,837,384 |
| 2022-10-04 | 91.00 | 94.30 | 90.90 | 92.60 | 2,591,570 |
| 2022-10-03 | 89.60 | 93.00 | 87.10 | 89.50 | 7,375,994 |
| 2022-09-30 | 88.00 | 89.60 | 87.00 | 89.10 | 5,111,464 |
| 2022-09-29 | 92.00 | 92.00 | 87.00 | 87.00 | 4,986,640 |
| 2022-09-28 | 96.50 | 96.50 | 91.50 | 91.50 | 3,830,604 |
| 2022-09-27 | 101.00 | 101.00 | 95.20 | 95.20 | 2,018,892 |
| 2022-09-26 | 100.00 | 101.60 | 99.60 | 100.00 | 2,087,902 |
| 2022-09-23 | 102.80 | 102.80 | 99.70 | 100.40 | 2,388,416 |
| 2022-09-22 | 102.20 | 102.40 | 100.00 | 100.20 | 2,046,465 |
| 2022-09-21 | 101.60 | 104.40 | 101.60 | 103.00 | 1,848,990 |
| 2022-09-20 | 100.20 | 101.80 | 99.20 | 101.80 | 1,277,840 |
| 2022-09-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2022-09-16 | 101.40 | 101.80 | 98.80 | 100.00 | 8,534,259 |
| 2022-09-15 | 104.60 | 105.00 | 101.60 | 101.60 | 3,168,795 |
| 2022-09-14 | 108.00 | 108.00 | 102.20 | 103.00 | 3,238,731 |
| 2022-09-13 | 108.60 | 109.20 | 106.00 | 106.00 | 2,086,208 |
| 2022-09-12 | 110.00 | 110.00 | 107.00 | 108.80 | 2,244,314 |
| 2022-09-09 | 108.80 | 111.20 | 108.60 | 108.60 | 1,763,426 |
| 2022-09-08 | 109.20 | 111.60 | 109.00 | 109.20 | 3,620,125 |
| 2022-09-07 | 110.20 | 110.20 | 107.20 | 109.80 | 3,357,497 |
| 2022-09-06 | 113.00 | 113.00 | 110.40 | 111.20 | 2,109,665 |
| 2022-09-05 | 115.00 | 115.00 | 112.40 | 112.40 | 2,036,754 |
| 2022-09-02 | 111.60 | 115.00 | 111.00 | 115.00 | 3,150,715 |
| 2022-09-01 | 114.20 | 114.20 | 110.20 | 110.40 | 2,932,103 |
| 2022-08-31 | 113.00 | 113.20 | 112.20 | 113.00 | 1,947,285 |
| 2022-08-30 | 112.20 | 113.80 | 112.20 | 112.60 | 2,044,529 |
| 2022-08-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-08-26 | 112.80 | 114.20 | 112.00 | 112.00 | 2,170,092 |
| 2022-08-25 | 114.00 | 114.00 | 112.80 | 113.00 | 2,357,195 |
| 2022-08-24 | 114.80 | 114.80 | 112.40 | 112.40 | 4,110,990 |
| 2022-08-23 | 115.20 | 115.40 | 114.40 | 114.40 | 970,687 |
| 2022-08-22 | 114.80 | 115.60 | 114.60 | 115.20 | 1,484,030 |
| 2022-08-19 | 116.00 | 116.00 | 115.00 | 115.80 | 1,119,546 |
| 2022-08-18 | 116.00 | 116.00 | 114.80 | 115.20 | 1,017,774 |
| 2022-08-17 | 115.40 | 116.20 | 113.80 | 113.80 | 1,815,245 |
| 2022-08-16 | 115.00 | 116.00 | 114.00 | 115.80 | 1,028,610 |
| 2022-08-15 | 117.00 | 117.00 | 115.00 | 115.00 | 1,781,634 |
| 2022-08-12 | 115.40 | 116.40 | 114.20 | 115.40 | 2,031,020 |
| 2022-08-11 | 114.60 | 117.80 | 114.60 | 115.00 | 2,620,534 |
| 2022-08-10 | 114.40 | 115.40 | 114.40 | 115.40 | 1,723,576 |
| 2022-08-09 | 114.00 | 115.20 | 113.20 | 114.00 | 1,845,440 |
| 2022-08-08 | 112.20 | 114.00 | 112.00 | 113.20 | 1,399,218 |
| 2022-08-05 | 109.80 | 113.60 | 109.80 | 113.60 | 1,439,557 |
| 2022-08-04 | 110.60 | 110.60 | 109.40 | 110.40 | 2,340,940 |
| 2022-08-03 | 109.00 | 110.40 | 109.00 | 110.20 | 1,165,454 |
| 2022-08-02 | 109.60 | 110.40 | 109.40 | 109.60 | 3,628,747 |
| 2022-08-01 | 111.00 | 111.00 | 109.20 | 110.40 | 2,045,543 |
| 2022-07-29 | 110.40 | 110.80 | 109.20 | 110.40 | 3,631,149 |
| 2022-07-28 | 110.60 | 112.40 | 109.60 | 110.00 | 840,022 |
| 2022-07-27 | 113.80 | 113.80 | 110.80 | 111.40 | 1,971,990 |
| 2022-07-26 | 113.00 | 113.20 | 111.60 | 111.60 | 4,655,911 |
| 2022-07-25 | 114.80 | 114.80 | 112.60 | 112.60 | 1,842,647 |
| 2022-07-22 | 110.00 | 114.60 | 110.00 | 113.80 | 6,890,350 |
| 2022-07-21 | 109.80 | 111.00 | 109.80 | 110.60 | 3,538,438 |
| 2022-07-20 | 109.80 | 110.20 | 108.60 | 109.40 | 2,091,366 |
| 2022-07-19 | 108.20 | 109.60 | 107.60 | 109.40 | 1,538,805 |
| 2022-07-18 | 109.80 | 110.40 | 107.20 | 107.20 | 1,180,305 |
| 2022-07-15 | 110.80 | 111.60 | 109.20 | 109.40 | 2,113,270 |
| 2022-07-14 | 111.60 | 113.80 | 109.60 | 109.60 | 9,802,281 |
| 2022-07-13 | 110.00 | 110.00 | 108.20 | 108.20 | 1,863,886 |
| 2022-07-12 | 110.40 | 110.40 | 108.80 | 109.40 | 959,024 |
| 2022-07-11 | 110.00 | 110.20 | 108.20 | 109.80 | 1,584,093 |
| 2022-07-08 | 108.20 | 109.40 | 107.20 | 108.00 | 1,364,711 |
| 2022-07-07 | 108.00 | 108.80 | 107.00 | 108.20 | 2,416,403 |
| 2022-07-06 | 109.00 | 109.00 | 107.00 | 108.00 | 1,879,031 |
| 2022-07-05 | 108.80 | 110.00 | 107.00 | 107.40 | 1,111,317 |
| 2022-07-04 | 110.40 | 112.00 | 108.00 | 108.00 | 1,848,489 |
| 2022-07-01 | 110.40 | 110.60 | 108.00 | 108.40 | 1,432,782 |
| 2022-06-30 | 113.40 | 113.40 | 109.80 | 109.80 | 3,328,849 |
| 2022-06-29 | 114.00 | 114.80 | 113.40 | 113.40 | 1,438,330 |
| 2022-06-28 | 115.40 | 115.60 | 114.20 | 114.80 | 672,889 |
| 2022-06-27 | 114.60 | 116.00 | 114.60 | 115.60 | 1,451,036 |
| 2022-06-24 | 112.20 | 114.00 | 109.60 | 113.60 | 2,526,764 |
| 2022-06-23 | 111.00 | 113.00 | 111.00 | 112.20 | 3,533,232 |
| 2022-06-22 | 112.20 | 112.80 | 111.20 | 112.40 | 2,202,478 |
| 2022-06-21 | 114.00 | 114.80 | 112.20 | 112.20 | 1,041,194 |
| 2022-06-20 | 111.40 | 114.40 | 111.40 | 114.00 | 649,816 |
| 2022-06-17 | 112.40 | 112.80 | 110.40 | 110.80 | 3,177,891 |
| 2022-06-16 | 116.00 | 116.00 | 109.60 | 109.60 | 2,648,505 |
| 2022-06-15 | 114.40 | 116.00 | 114.40 | 114.60 | 2,290,864 |
| 2022-06-14 | 115.00 | 115.40 | 114.20 | 114.20 | 3,308,035 |
| 2022-06-13 | 115.20 | 116.40 | 114.60 | 115.00 | 1,306,483 |
| 2022-06-10 | 114.60 | 116.00 | 114.60 | 115.60 | 5,884,542 |
| 2022-06-09 | 115.00 | 116.40 | 113.20 | 115.80 | 1,044,927 |
| 2022-06-08 | 112.40 | 115.00 | 112.40 | 114.20 | 1,479,593 |
| 2022-06-07 | 113.00 | 114.20 | 111.80 | 114.00 | 805,420 |
| 2022-06-06 | 112.40 | 113.00 | 111.00 | 111.80 | 1,102,575 |
| 2022-06-03 | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 2022-06-02 | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 2022-06-01 | 111.80 | 112.40 | 111.20 | 111.40 | 851,368 |
| 2022-05-31 | 112.00 | 112.00 | 111.00 | 111.80 | 653,690 |
| 2022-05-30 | 112.00 | 112.00 | 111.00 | 111.40 | 2,765,551 |
| 2022-05-27 | 110.00 | 112.00 | 110.00 | 111.20 | 4,675,116 |
| 2022-05-26 | 112.20 | 112.60 | 110.40 | 110.80 | 1,105,852 |
| 2022-05-25 | 112.00 | 112.20 | 110.40 | 110.80 | 1,813,817 |
| 2022-05-24 | 112.60 | 113.00 | 111.40 | 111.40 | 708,523 |
| 2022-05-23 | 112.20 | 113.20 | 112.20 | 113.20 | 1,238,200 |
| 2022-05-20 | 113.00 | 114.00 | 110.80 | 111.20 | 1,784,634 |
| 2022-05-19 | 114.40 | 114.40 | 112.20 | 113.40 | 1,829,936 |
| 2022-05-18 | 115.40 | 115.40 | 115.00 | 115.40 | 1,813,177 |
| 2022-05-17 | 115.00 | 115.80 | 114.20 | 115.00 | 2,623,307 |
| 2022-05-16 | 115.60 | 115.60 | 114.20 | 115.20 | 738,901 |
| 2022-05-13 | 114.40 | 116.00 | 114.00 | 115.60 | 1,050,279 |
| 2022-05-12 | 117.00 | 117.00 | 113.60 | 114.80 | 1,299,952 |
| 2022-05-11 | 115.00 | 116.60 | 115.00 | 116.20 | 3,132,523 |
| 2022-05-10 | 116.00 | 117.00 | 115.00 | 115.20 | 1,044,120 |
| 2022-05-09 | 118.00 | 118.00 | 116.20 | 116.20 | 1,083,685 |
| 2022-05-06 | 117.60 | 117.60 | 116.20 | 116.20 | 2,000,486 |
| 2022-05-05 | 117.80 | 118.40 | 116.60 | 117.20 | 1,650,369 |
| 2022-05-04 | 118.00 | 118.00 | 115.40 | 116.40 | 1,442,962 |
| 2022-05-03 | 116.60 | 117.00 | 116.20 | 116.20 | 1,700,215 |
| 2022-05-02 | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 2022-04-29 | 117.60 | 117.80 | 116.20 | 116.80 | 1,480,526 |
| 2022-04-28 | 117.00 | 117.00 | 116.20 | 117.00 | 1,277,812 |
| 2022-04-27 | 116.40 | 117.00 | 115.80 | 116.20 | 1,048,201 |
| 2022-04-26 | 114.80 | 117.20 | 114.80 | 116.20 | 1,156,059 |
| 2022-04-25 | 117.60 | 118.20 | 114.00 | 114.00 | 1,664,119 |
| 2022-04-22 | 118.60 | 119.00 | 117.00 | 117.00 | 993,511 |
| 2022-04-21 | 119.80 | 119.80 | 117.20 | 119.20 | 1,860,707 |
| 2022-04-20 | 121.20 | 121.40 | 118.80 | 119.40 | 931,735 |
| 2022-04-19 | 122.00 | 122.00 | 120.40 | 121.00 | 858,916 |
| 2022-04-18 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2022-04-15 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2022-04-14 | 119.80 | 122.00 | 118.60 | 122.00 | 1,782,850 |
| 2022-04-13 | 119.00 | 120.20 | 118.60 | 118.80 | 493,249 |
| 2022-04-12 | 119.20 | 119.80 | 118.60 | 119.00 | 1,135,950 |
| 2022-04-11 | 120.20 | 120.40 | 118.60 | 119.60 | 1,033,238 |
| 2022-04-08 | 121.00 | 121.00 | 119.80 | 120.80 | 3,433,803 |
| 2022-04-07 | 120.00 | 121.20 | 120.00 | 120.40 | 1,338,741 |
| 2022-04-06 | 121.20 | 121.20 | 120.20 | 120.60 | 3,121,841 |
| 2022-04-05 | 123.00 | 123.20 | 120.80 | 121.40 | 2,086,844 |
| 2022-04-04 | 122.00 | 123.40 | 120.20 | 122.00 | 1,679,547 |
| 2022-04-01 | 122.00 | 122.00 | 119.60 | 122.00 | 6,094,608 |
| 2022-03-31 | 120.00 | 122.00 | 120.00 | 120.80 | 1,752,747 |
| 2022-03-30 | 120.60 | 122.00 | 120.00 | 122.00 | 8,013,904 |
| 2022-03-29 | 120.00 | 121.60 | 119.80 | 121.00 | 5,064,953 |
| 2022-03-28 | 117.60 | 119.80 | 117.60 | 119.80 | 3,281,235 |
| 2022-03-25 | 115.20 | 118.40 | 115.20 | 117.60 | 998,666 |
| 2022-03-24 | 116.00 | 117.60 | 115.60 | 115.80 | 1,831,463 |
| 2022-03-23 | 116.00 | 116.60 | 114.80 | 116.00 | 1,341,857 |
| 2022-03-22 | 115.60 | 116.60 | 115.40 | 115.60 | 2,539,618 |
| 2022-03-21 | 116.00 | 116.00 | 113.60 | 114.20 | 3,434,115 |
| 2022-03-18 | 115.40 | 115.60 | 114.80 | 115.00 | 2,792,332 |
| 2022-03-17 | 114.80 | 115.20 | 113.80 | 114.00 | 1,180,014 |
| 2022-03-16 | 113.20 | 115.00 | 112.60 | 114.80 | 3,217,414 |
| 2022-03-15 | 115.00 | 115.00 | 112.00 | 112.40 | 1,228,164 |
| 2022-03-14 | 114.20 | 116.00 | 113.60 | 114.00 | 2,261,139 |
| 2022-03-11 | 113.40 | 115.80 | 113.40 | 114.60 | 3,432,642 |
| 2022-03-10 | 112.20 | 113.60 | 110.00 | 113.40 | 4,543,519 |
| 2022-03-09 | 111.60 | 113.00 | 109.20 | 110.00 | 20,344,659 |
| 2022-03-08 | 106.00 | 111.00 | 106.00 | 109.80 | 7,693,997 |
| 2022-03-07 | 102.40 | 106.60 | 98.70 | 106.40 | 4,637,766 |
| 2022-03-04 | 106.20 | 106.20 | 102.60 | 102.60 | 13,657,308 |
| 2022-03-03 | 107.00 | 107.00 | 105.60 | 105.60 | 4,850,097 |
| 2022-03-02 | 106.20 | 106.40 | 105.00 | 106.40 | 2,866,373 |
| 2022-03-01 | 109.00 | 109.00 | 105.60 | 106.00 | 2,605,919 |
| 2022-02-28 | 109.00 | 109.00 | 107.80 | 107.80 | 1,815,459 |
| 2022-02-25 | 107.20 | 110.00 | 107.20 | 107.80 | 2,126,048 |
| 2022-02-24 | 106.00 | 108.00 | 106.00 | 107.60 | 4,099,222 |
| 2022-02-23 | 110.00 | 111.20 | 107.00 | 107.60 | 5,428,009 |
| 2022-02-22 | 111.40 | 112.00 | 109.20 | 109.20 | 2,780,097 |
| 2022-02-21 | 114.80 | 114.80 | 111.80 | 111.80 | 2,171,713 |
| 2022-02-18 | 115.60 | 116.20 | 113.80 | 114.00 | 3,043,243 |
| 2022-02-17 | 118.00 | 118.00 | 115.40 | 115.40 | 1,664,668 |
| 2022-02-16 | 117.00 | 117.40 | 116.40 | 116.80 | 1,963,770 |
| 2022-02-15 | 116.60 | 117.00 | 116.00 | 117.00 | 1,485,836 |
| 2022-02-14 | 118.60 | 118.60 | 116.80 | 117.00 | 5,544,003 |
| 2022-02-11 | 118.60 | 119.00 | 118.40 | 118.40 | 5,617,496 |
| 2022-02-10 | 117.60 | 119.00 | 117.60 | 119.00 | 7,603,888 |
| 2022-02-09 | 116.80 | 118.00 | 116.20 | 117.20 | 4,105,696 |
| 2022-02-08 | 116.40 | 116.40 | 115.60 | 115.60 | 1,456,015 |
| 2022-02-07 | 117.00 | 117.00 | 115.40 | 115.60 | 1,801,933 |
| 2022-02-04 | 115.20 | 116.00 | 115.20 | 115.60 | 1,578,835 |
| 2022-02-03 | 116.00 | 116.60 | 115.60 | 115.80 | 2,929,102 |
| 2022-02-02 | 117.20 | 117.20 | 115.00 | 115.00 | 2,187,403 |
| 2022-02-01 | 118.00 | 118.00 | 116.20 | 117.00 | 1,861,923 |
| 2022-01-31 | 118.40 | 119.00 | 117.80 | 118.20 | 1,161,811 |
| 2022-01-28 | 119.00 | 119.00 | 117.80 | 117.80 | 2,197,418 |
| 2022-01-27 | 117.20 | 119.80 | 116.80 | 119.00 | 2,275,004 |
| 2022-01-26 | 121.40 | 121.40 | 118.00 | 118.00 | 2,526,995 |
| 2022-01-25 | 119.20 | 121.00 | 119.20 | 119.60 | 1,881,543 |
| 2022-01-24 | 122.20 | 122.20 | 119.00 | 119.60 | 1,909,992 |
| 2022-01-21 | 121.40 | 122.00 | 121.40 | 121.40 | 952,252 |
| 2022-01-20 | 122.00 | 122.40 | 121.80 | 121.80 | 1,487,546 |
| 2022-01-19 | 122.60 | 123.00 | 121.40 | 121.40 | 2,094,057 |
| 2022-01-18 | 123.20 | 123.60 | 122.40 | 123.00 | 1,073,743 |
| 2022-01-17 | 123.80 | 124.00 | 123.00 | 123.40 | 648,401 |
| 2022-01-14 | 123.80 | 123.80 | 122.80 | 122.80 | 920,299 |
| 2022-01-13 | 122.60 | 123.00 | 122.40 | 122.60 | 1,085,964 |
| 2022-01-12 | 123.00 | 123.20 | 122.60 | 122.60 | 884,639 |
| 2022-01-11 | 125.00 | 125.00 | 122.80 | 123.20 | 1,209,946 |
| 2022-01-10 | 125.40 | 125.60 | 124.40 | 124.40 | 1,818,431 |
| 2022-01-07 | 124.00 | 125.60 | 124.00 | 125.60 | 1,785,235 |
| 2022-01-06 | 125.20 | 126.00 | 124.00 | 124.20 | 5,339,091 |
| 2022-01-05 | 126.80 | 126.80 | 125.80 | 126.00 | 1,610,997 |
| 2022-01-04 | 126.00 | 126.00 | 125.80 | 126.00 | 2,604,367 |
| 2022-01-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2021-12-31 | 126.00 | 126.00 | 125.00 | 125.00 | 910,243 |
| 2021-12-30 | 125.60 | 127.00 | 125.60 | 126.00 | 1,341,383 |
| 2021-12-29 | 127.00 | 127.00 | 125.00 | 125.60 | 1,960,855 |
| 2021-12-28 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 2021-12-27 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 2021-12-24 | 127.00 | 127.80 | 126.60 | 127.40 | 943,978 |
| 2021-12-23 | 127.00 | 127.00 | 126.20 | 126.80 | 1,841,502 |
| 2021-12-22 | 125.00 | 127.00 | 124.80 | 126.20 | 1,373,435 |
| 2021-12-21 | 125.00 | 125.60 | 124.80 | 125.00 | 1,270,432 |
| 2021-12-20 | 127.40 | 127.40 | 124.60 | 124.60 | 885,670 |
| 2021-12-17 | 126.60 | 127.00 | 126.40 | 127.00 | 2,272,422 |
| 2021-12-16 | 127.00 | 127.40 | 126.60 | 127.00 | 4,471,168 |
| 2021-12-15 | 127.00 | 127.00 | 126.20 | 126.20 | 4,920,232 |
| 2021-12-14 | 128.00 | 128.00 | 126.80 | 127.00 | 1,982,415 |
| 2021-12-13 | 128.00 | 128.00 | 126.80 | 127.00 | 852,496 |
| 2021-12-10 | 127.00 | 128.00 | 127.00 | 127.60 | 1,003,617 |
| 2021-12-09 | 128.40 | 128.40 | 127.60 | 128.00 | 763,094 |
| 2021-12-08 | 128.00 | 128.00 | 127.00 | 127.60 | 1,923,047 |
| 2021-12-07 | 128.00 | 128.00 | 127.20 | 127.20 | 1,770,179 |
| 2021-12-06 | 127.40 | 128.00 | 127.40 | 128.00 | 2,231,983 |
| 2021-12-03 | 128.40 | 128.40 | 127.60 | 128.00 | 1,393,798 |
| 2021-12-02 | 128.20 | 128.20 | 126.60 | 128.20 | 1,421,120 |
| 2021-12-01 | 126.40 | 128.00 | 126.40 | 128.00 | 1,777,462 |
| 2021-11-30 | 127.40 | 127.40 | 125.20 | 125.60 | 1,936,883 |
| 2021-11-29 | 127.00 | 128.00 | 126.80 | 126.80 | 1,335,764 |
| 2021-11-26 | 127.00 | 127.60 | 126.60 | 126.80 | 1,494,283 |
| 2021-11-25 | 128.00 | 128.60 | 127.40 | 127.80 | 1,867,449 |
| 2021-11-24 | 128.00 | 128.00 | 127.60 | 127.60 | 931,614 |
| 2021-11-23 | 127.60 | 128.40 | 127.40 | 127.60 | 1,078,655 |
| 2021-11-22 | 129.60 | 130.40 | 127.60 | 128.60 | 2,586,123 |
| 2021-11-19 | 128.80 | 129.40 | 128.40 | 129.20 | 1,001,244 |
| 2021-11-18 | 128.80 | 129.00 | 127.60 | 128.80 | 1,267,084 |
| 2021-11-17 | 128.00 | 128.40 | 127.80 | 128.00 | 801,287 |
| 2021-11-16 | 128.80 | 128.80 | 127.60 | 127.60 | 1,927,074 |
| 2021-11-15 | 129.00 | 129.00 | 128.40 | 128.40 | 782,269 |
| 2021-11-12 | 128.20 | 128.80 | 127.80 | 128.00 | 645,124 |
| 2021-11-11 | 128.60 | 128.80 | 127.40 | 128.00 | 797,907 |
| 2021-11-10 | 127.00 | 128.60 | 127.00 | 128.20 | 1,238,086 |
| 2021-11-09 | 127.20 | 127.40 | 126.60 | 126.60 | 1,186,702 |
| 2021-11-08 | 127.00 | 127.00 | 126.20 | 126.40 | 1,172,903 |
| 2021-11-05 | 127.80 | 127.80 | 126.20 | 126.60 | 931,122 |
| 2021-11-04 | 126.00 | 127.80 | 126.00 | 127.20 | 3,371,386 |
| 2021-11-03 | 125.60 | 126.20 | 124.20 | 125.80 | 982,832 |
| 2021-11-02 | 124.60 | 125.80 | 124.40 | 125.20 | 699,127 |
| 2021-11-01 | 125.80 | 126.00 | 124.40 | 124.40 | 1,281,000 |
| 2021-10-29 | 126.20 | 126.20 | 123.80 | 124.00 | 715,605 |
| 2021-10-28 | 125.40 | 126.20 | 124.00 | 126.20 | 1,049,387 |
| 2021-10-27 | 124.00 | 126.00 | 123.60 | 126.00 | 1,488,408 |
| 2021-10-26 | 122.80 | 123.60 | 122.60 | 123.60 | 2,246,003 |
| 2021-10-25 | 124.00 | 124.00 | 122.00 | 122.40 | 1,655,381 |
| 2021-10-22 | 123.80 | 123.80 | 121.60 | 122.80 | 1,397,220 |
| 2021-10-21 | 122.00 | 123.00 | 122.00 | 122.00 | 1,051,566 |
| 2021-10-20 | 124.60 | 124.60 | 121.60 | 121.60 | 1,183,260 |
| 2021-10-19 | 125.00 | 125.00 | 123.00 | 123.00 | 893,874 |
| 2021-10-18 | 127.00 | 127.00 | 123.80 | 124.00 | 1,922,260 |
| 2021-10-15 | 126.00 | 126.80 | 125.60 | 125.80 | 1,333,880 |
| 2021-10-14 | 127.00 | 127.00 | 126.00 | 126.00 | 1,706,408 |
| 2021-10-13 | 126.40 | 127.40 | 126.20 | 127.00 | 2,848,657 |
| 2021-10-12 | 120.20 | 126.60 | 120.20 | 126.20 | 3,462,208 |
| 2021-10-11 | 122.40 | 122.60 | 120.20 | 120.20 | 2,056,579 |
| 2021-10-08 | 121.40 | 122.60 | 120.80 | 120.80 | 1,991,371 |
| 2021-10-07 | 121.00 | 121.80 | 120.00 | 121.00 | 1,483,520 |
| 2021-10-06 | 122.40 | 122.40 | 119.20 | 119.40 | 1,805,233 |
| 2021-10-05 | 122.20 | 122.40 | 122.00 | 122.00 | 1,981,981 |
| 2021-10-04 | 121.60 | 123.20 | 121.20 | 122.00 | 1,848,685 |
| 2021-10-01 | 122.80 | 122.80 | 121.00 | 121.60 | 2,246,374 |
| 2021-09-30 | 125.20 | 125.20 | 122.00 | 122.00 | 2,095,558 |
| 2021-09-29 | 124.20 | 125.20 | 123.40 | 123.80 | 1,611,927 |
| 2021-09-28 | 124.40 | 124.40 | 124.00 | 124.00 | 1,431,430 |
| 2021-09-27 | 125.00 | 125.00 | 123.80 | 124.60 | 1,108,840 |
| 2021-09-24 | 124.60 | 124.60 | 123.60 | 124.20 | 967,616 |
| 2021-09-23 | 122.80 | 124.60 | 122.80 | 124.60 | 1,070,813 |
| 2021-09-22 | 122.80 | 123.20 | 122.60 | 122.80 | 1,158,819 |
| 2021-09-21 | 122.80 | 123.80 | 121.00 | 122.40 | 2,568,031 |
| 2021-09-20 | 123.00 | 123.80 | 122.40 | 122.40 | 757,822 |
| 2021-09-17 | 123.60 | 124.40 | 122.60 | 124.40 | 10,530,976 |
| 2021-09-16 | 123.60 | 123.60 | 122.80 | 123.60 | 2,054,797 |
| 2021-09-15 | 124.60 | 124.60 | 122.80 | 122.80 | 1,756,922 |
| 2021-09-14 | 124.60 | 124.80 | 123.40 | 123.40 | 944,665 |
| 2021-09-13 | 124.40 | 125.20 | 124.00 | 124.60 | 984,197 |
| 2021-09-10 | 126.20 | 126.20 | 124.20 | 124.20 | 2,024,536 |
| 2021-09-09 | 126.00 | 127.00 | 125.60 | 126.00 | 1,798,234 |
| 2021-09-08 | 127.60 | 128.00 | 126.00 | 126.00 | 1,566,786 |
| 2021-09-07 | 127.00 | 128.00 | 127.00 | 127.60 | 808,735 |
| 2021-09-06 | 126.00 | 127.80 | 125.60 | 127.80 | 2,304,429 |
| 2021-09-03 | 125.00 | 126.20 | 125.00 | 125.60 | 634,088 |
| 2021-09-02 | 124.80 | 125.60 | 124.40 | 125.00 | 1,598,588 |
| 2021-09-01 | 124.00 | 124.40 | 124.00 | 124.40 | 870,543 |
| 2021-08-31 | 124.40 | 124.40 | 123.80 | 124.00 | 1,524,798 |
| 2021-08-30 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-08-27 | 124.20 | 124.60 | 124.00 | 124.00 | 1,096,470 |
| 2021-08-26 | 124.80 | 125.60 | 124.00 | 124.00 | 1,792,262 |
| 2021-08-25 | 123.20 | 125.80 | 123.00 | 125.80 | 2,081,053 |
| 2021-08-24 | 123.00 | 123.80 | 123.00 | 123.80 | 976,317 |
| 2021-08-23 | 123.20 | 123.40 | 122.60 | 123.00 | 870,513 |
| 2021-08-20 | 123.00 | 123.20 | 122.80 | 123.00 | 578,406 |
| 2021-08-19 | 123.20 | 123.20 | 122.60 | 122.80 | 856,096 |
| 2021-08-18 | 122.00 | 124.00 | 122.00 | 124.00 | 1,929,506 |
| 2021-08-17 | 121.40 | 122.60 | 121.40 | 122.20 | 900,138 |
| 2021-08-16 | 122.20 | 122.20 | 121.60 | 121.80 | 1,430,301 |
| 2021-08-13 | 123.80 | 123.80 | 121.60 | 121.60 | 1,159,116 |
| 2021-08-12 | 123.40 | 123.60 | 123.00 | 123.00 | 882,350 |
| 2021-08-11 | 123.00 | 123.60 | 122.80 | 123.60 | 1,614,039 |
| 2021-08-10 | 123.40 | 123.40 | 123.00 | 123.40 | 766,554 |
| 2021-08-09 | 124.00 | 124.00 | 123.00 | 123.00 | 4,033,902 |
| 2021-08-06 | 123.40 | 123.80 | 123.00 | 123.20 | 824,996 |
| 2021-08-05 | 122.80 | 124.40 | 122.80 | 123.20 | 1,282,815 |
| 2021-08-04 | 122.40 | 123.60 | 122.40 | 123.60 | 1,346,478 |
| 2021-08-03 | 121.40 | 122.80 | 121.20 | 122.00 | 2,048,005 |
| 2021-08-02 | 120.40 | 121.00 | 120.40 | 120.80 | 2,229,835 |
| 2021-07-30 | 119.80 | 120.80 | 119.60 | 120.60 | 1,323,181 |
| 2021-07-29 | 120.80 | 121.00 | 119.80 | 119.80 | 955,222 |
| 2021-07-28 | 120.40 | 121.60 | 120.40 | 120.80 | 759,906 |
| 2021-07-27 | 120.80 | 121.00 | 120.40 | 120.60 | 897,726 |
| 2021-07-26 | 121.40 | 121.40 | 120.60 | 120.60 | 1,082,502 |
| 2021-07-23 | 121.00 | 121.00 | 120.40 | 121.00 | 1,015,919 |
| 2021-07-22 | 121.00 | 121.20 | 120.80 | 120.80 | 1,542,879 |
| 2021-07-21 | 120.80 | 121.00 | 120.80 | 120.80 | 1,298,185 |
| 2021-07-20 | 120.60 | 121.20 | 120.20 | 120.20 | 2,790,813 |
| 2021-07-19 | 120.40 | 120.80 | 119.60 | 120.20 | 1,793,008 |
| 2021-07-16 | 121.00 | 121.20 | 120.40 | 120.40 | 1,946,040 |
| 2021-07-15 | 121.00 | 121.40 | 120.20 | 120.80 | 1,174,712 |
| 2021-07-14 | 121.40 | 121.40 | 120.80 | 121.20 | 1,480,715 |
| 2021-07-13 | 121.80 | 121.80 | 121.20 | 121.20 | 1,602,484 |
| 2021-07-12 | 121.80 | 121.80 | 120.80 | 120.80 | 1,440,150 |
| 2021-07-09 | 121.40 | 121.40 | 120.80 | 121.00 | 4,422,776 |
| 2021-07-08 | 121.80 | 121.80 | 121.00 | 121.00 | 1,929,562 |
| 2021-07-07 | 122.00 | 122.00 | 120.80 | 121.40 | 8,672,964 |
| 2021-07-06 | 123.40 | 123.40 | 121.40 | 121.60 | 1,793,226 |
| 2021-07-05 | 123.20 | 123.20 | 122.00 | 122.00 | 1,664,626 |
| 2021-07-02 | 122.20 | 122.60 | 121.80 | 122.40 | 630,491 |
| 2021-07-01 | 122.60 | 122.60 | 121.60 | 121.80 | 1,428,887 |
| 2021-06-30 | 122.60 | 123.00 | 121.60 | 121.60 | 2,824,833 |
| 2021-06-29 | 122.20 | 123.40 | 121.60 | 121.60 | 2,225,104 |
| 2021-06-28 | 123.40 | 123.60 | 122.20 | 122.40 | 1,139,327 |
| 2021-06-25 | 122.20 | 122.40 | 122.00 | 122.00 | 3,058,538 |
| 2021-06-24 | 123.00 | 123.00 | 122.00 | 122.00 | 2,372,471 |
| 2021-06-23 | 122.20 | 122.80 | 121.60 | 122.20 | 2,601,446 |
| 2021-06-22 | 123.00 | 123.00 | 122.00 | 123.00 | 1,315,716 |
| 2021-06-21 | 122.40 | 123.00 | 121.80 | 123.00 | 975,243 |
| 2021-06-18 | 123.20 | 123.20 | 122.00 | 122.20 | 2,199,375 |
| 2021-06-17 | 122.40 | 122.60 | 121.60 | 122.40 | 1,624,029 |
| 2021-06-16 | 123.00 | 123.00 | 121.60 | 122.00 | 1,907,481 |
| 2021-06-15 | 124.20 | 124.20 | 123.60 | 124.00 | 1,547,616 |
| 2021-06-14 | 124.40 | 124.40 | 123.60 | 124.00 | 1,254,832 |
| 2021-06-11 | 123.80 | 124.00 | 123.20 | 124.00 | 894,227 |
| 2021-06-10 | 124.40 | 124.40 | 123.00 | 123.20 | 1,220,961 |
| 2021-06-09 | 123.80 | 124.20 | 122.80 | 123.60 | 669,554 |
| 2021-06-08 | 123.60 | 123.60 | 122.60 | 123.20 | 1,312,559 |
| 2021-06-07 | 125.00 | 125.00 | 123.20 | 123.20 | 2,010,618 |
| 2021-06-04 | 124.60 | 124.80 | 124.00 | 124.20 | 945,879 |
| 2021-06-03 | 125.00 | 125.00 | 124.00 | 124.40 | 758,275 |
| 2021-06-02 | 125.00 | 125.00 | 123.80 | 124.20 | 859,328 |
| 2021-06-01 | 125.00 | 125.00 | 123.60 | 124.20 | 871,727 |
| 2021-05-28 | 123.00 | 124.60 | 123.00 | 123.20 | 1,565,475 |
| 2021-05-27 | 123.60 | 124.80 | 123.60 | 124.80 | 1,141,234 |
| 2021-05-26 | 123.40 | 123.40 | 123.00 | 123.40 | 962,614 |
| 2021-05-25 | 122.60 | 123.20 | 122.60 | 123.00 | 1,087,795 |
| 2021-05-24 | 123.80 | 123.80 | 122.40 | 122.60 | 779,536 |
| 2021-05-21 | 122.80 | 123.20 | 122.80 | 122.80 | 956,454 |
| 2021-05-20 | 123.00 | 123.40 | 122.80 | 123.40 | 958,506 |
| 2021-05-19 | 122.00 | 123.40 | 122.00 | 123.00 | 1,104,073 |
| 2021-05-18 | 122.40 | 123.20 | 122.20 | 122.80 | 1,805,904 |
| 2021-05-17 | 122.60 | 122.80 | 121.40 | 122.00 | 907,399 |
| 2021-05-14 | 122.20 | 122.60 | 121.20 | 122.00 | 789,579 |
| 2021-05-13 | 121.00 | 122.20 | 121.00 | 121.20 | 697,551 |
| 2021-05-12 | 122.60 | 122.60 | 121.00 | 121.20 | 882,807 |
| 2021-05-11 | 121.60 | 121.80 | 120.40 | 121.00 | 1,764,615 |
| 2021-05-10 | 122.60 | 122.60 | 121.60 | 122.00 | 1,614,306 |
| 2021-05-07 | 122.00 | 122.60 | 121.80 | 121.80 | 1,494,085 |
| 2021-05-06 | 121.60 | 122.20 | 121.00 | 121.80 | 1,687,032 |
| 2021-05-05 | 122.80 | 122.80 | 122.00 | 122.20 | 1,414,342 |
| 2021-05-04 | 123.00 | 123.00 | 120.40 | 122.00 | 2,143,798 |
| 2021-04-30 | 122.60 | 122.60 | 121.80 | 122.40 | 2,195,104 |
| 2021-04-29 | 125.00 | 125.20 | 122.40 | 122.60 | 4,898,060 |
| 2021-04-28 | 124.20 | 124.80 | 124.00 | 124.40 | 1,000,823 |
| 2021-04-27 | 124.40 | 124.40 | 123.80 | 124.00 | 1,600,481 |
| 2021-04-26 | 123.40 | 124.40 | 123.40 | 124.40 | 1,130,591 |
| 2021-04-23 | 125.20 | 125.20 | 123.20 | 123.20 | 1,485,745 |
| 2021-04-22 | 125.40 | 125.40 | 124.80 | 125.00 | 2,010,822 |
| 2021-04-21 | 122.80 | 125.40 | 122.80 | 124.60 | 1,267,317 |
| 2021-04-20 | 123.00 | 123.40 | 122.60 | 122.60 | 1,146,120 |
| 2021-04-19 | 122.20 | 123.20 | 122.20 | 123.20 | 1,979,551 |
| 2021-04-16 | 122.00 | 122.20 | 121.20 | 122.20 | 3,313,540 |
| 2021-04-15 | 121.00 | 121.80 | 121.00 | 121.40 | 2,062,545 |
| 2021-04-14 | 122.40 | 122.40 | 121.40 | 122.00 | 3,089,175 |
| 2021-04-13 | 122.00 | 122.40 | 121.60 | 122.00 | 1,568,648 |
| 2021-04-12 | 122.40 | 122.60 | 121.60 | 122.20 | 2,162,637 |
| 2021-04-09 | 122.20 | 122.40 | 121.80 | 122.40 | 945,538 |
| 2021-04-08 | 122.60 | 122.60 | 122.00 | 122.40 | 2,115,075 |
| 2021-04-07 | 124.60 | 124.60 | 121.40 | 122.00 | 2,629,862 |
| 2021-04-06 | 124.00 | 124.80 | 123.20 | 123.80 | 2,367,805 |
| 2021-04-01 | 126.00 | 126.00 | 124.00 | 124.00 | 4,265,096 |
| 2021-03-31 | 125.00 | 125.50 | 124.00 | 125.50 | 1,992,678 |
| 2021-03-30 | 124.50 | 125.50 | 123.50 | 124.00 | 1,900,340 |
| 2021-03-29 | 123.00 | 124.50 | 122.00 | 124.50 | 1,876,234 |
| 2021-03-26 | 122.50 | 123.00 | 122.00 | 123.00 | 1,948,129 |
| 2021-03-25 | 123.00 | 123.00 | 121.50 | 122.00 | 1,538,905 |
| 2021-03-24 | 121.50 | 123.00 | 121.50 | 122.50 | 1,605,441 |
| 2021-03-23 | 120.00 | 122.00 | 119.50 | 121.50 | 2,006,459 |
| 2021-03-22 | 119.50 | 120.50 | 119.00 | 120.50 | 1,802,548 |
| 2021-03-19 | 117.50 | 120.00 | 117.50 | 120.00 | 3,642,040 |
| 2021-03-18 | 118.00 | 119.00 | 117.00 | 119.00 | 1,666,096 |
| 2021-03-17 | 118.00 | 118.00 | 117.00 | 117.50 | 1,352,963 |
| 2021-03-16 | 116.50 | 118.00 | 116.50 | 117.50 | 1,427,124 |
| 2021-03-15 | 118.00 | 118.00 | 116.50 | 116.50 | 1,330,301 |
| 2021-03-12 | 116.50 | 117.50 | 116.00 | 116.00 | 1,051,402 |
| 2021-03-11 | 117.00 | 117.00 | 116.50 | 117.00 | 1,034,767 |
| 2021-03-10 | 116.50 | 117.50 | 116.50 | 117.00 | 1,359,263 |
| 2021-03-09 | 117.50 | 117.50 | 116.50 | 117.00 | 1,429,279 |
| 2021-03-08 | 116.00 | 117.50 | 116.00 | 116.50 | 2,119,511 |
| 2021-03-05 | 116.50 | 117.00 | 114.50 | 116.00 | 3,639,624 |
| 2021-03-04 | 117.00 | 117.00 | 115.50 | 117.00 | 1,452,972 |
| 2021-03-03 | 115.50 | 116.50 | 114.50 | 115.50 | 2,641,632 |
| 2021-03-02 | 115.50 | 115.50 | 114.50 | 115.00 | 1,308,890 |
| 2021-03-01 | 115.00 | 116.00 | 114.50 | 115.00 | 1,886,909 |
| 2021-02-26 | 115.00 | 115.50 | 114.00 | 114.00 | 2,212,003 |
| 2021-02-25 | 115.50 | 116.50 | 114.50 | 115.00 | 1,863,290 |
| 2021-02-24 | 116.00 | 117.00 | 114.50 | 115.50 | 1,597,648 |
| 2021-02-23 | 118.00 | 118.00 | 115.00 | 116.00 | 1,820,773 |
| 2021-02-22 | 119.00 | 119.00 | 116.00 | 116.50 | 1,264,142 |
| 2021-02-19 | 116.50 | 118.50 | 116.50 | 117.00 | 1,947,452 |
| 2021-02-18 | 116.50 | 118.00 | 116.50 | 117.00 | 1,689,709 |
| 2021-02-17 | 118.50 | 118.50 | 116.50 | 116.50 | 4,750,817 |
| 2021-02-16 | 120.00 | 120.00 | 117.50 | 118.00 | 2,590,674 |
| 2021-02-15 | 121.00 | 121.00 | 119.00 | 119.00 | 3,034,681 |
| 2021-02-12 | 120.50 | 120.50 | 119.00 | 119.00 | 2,411,017 |
| 2021-02-11 | 120.00 | 120.50 | 119.50 | 120.00 | 3,299,633 |
| 2021-02-10 | 119.50 | 120.00 | 118.50 | 120.00 | 2,324,843 |
| 2021-02-09 | 120.50 | 120.50 | 118.50 | 119.00 | 4,846,288 |
| 2021-02-08 | 121.00 | 122.00 | 119.50 | 121.00 | 1,941,814 |
| 2021-02-05 | 119.50 | 121.50 | 119.50 | 121.00 | 5,554,128 |
| 2021-02-04 | 119.50 | 120.00 | 119.50 | 119.50 | 5,382,383 |
| 2021-02-03 | 120.00 | 120.00 | 119.50 | 120.00 | 1,771,762 |
| 2021-02-02 | 120.00 | 120.00 | 119.50 | 120.00 | 1,928,115 |
| 2021-02-01 | 121.00 | 121.00 | 119.50 | 120.00 | 2,232,619 |
| 2021-01-29 | 120.50 | 120.50 | 119.50 | 120.00 | 6,637,781 |
| 2021-01-28 | 121.00 | 121.00 | 119.50 | 120.00 | 4,451,217 |
| 2021-01-27 | 121.50 | 122.00 | 121.00 | 121.50 | 6,648,629 |
| 2021-01-26 | 121.50 | 122.00 | 121.00 | 121.50 | 2,467,082 |
| 2021-01-25 | 122.50 | 122.50 | 121.50 | 121.50 | 2,489,442 |
| 2021-01-22 | 122.50 | 123.00 | 121.50 | 121.50 | 3,450,414 |
| 2021-01-21 | 122.50 | 122.50 | 122.00 | 122.00 | 2,899,350 |
| 2021-01-20 | 123.00 | 123.00 | 122.00 | 122.50 | 1,309,312 |
| 2021-01-19 | 123.00 | 123.00 | 122.00 | 122.00 | 1,461,116 |
| 2021-01-18 | 122.00 | 122.50 | 121.50 | 122.50 | 1,313,501 |
| 2021-01-15 | 121.00 | 121.50 | 120.00 | 121.50 | 2,076,771 |
| 2021-01-14 | 120.00 | 120.50 | 119.50 | 120.50 | 3,048,240 |
| 2021-01-13 | 120.00 | 120.00 | 119.50 | 119.50 | 2,133,738 |
| 2021-01-12 | 120.50 | 120.50 | 119.50 | 119.50 | 1,438,585 |
| 2021-01-11 | 120.50 | 120.50 | 119.50 | 119.50 | 3,582,893 |
| 2021-01-08 | 121.50 | 122.00 | 120.00 | 120.50 | 8,705,052 |
| 2021-01-07 | 123.00 | 123.00 | 121.00 | 121.00 | 4,162,915 |
| 2021-01-06 | 124.00 | 124.00 | 122.50 | 122.50 | 4,672,271 |
| 2021-01-05 | 124.00 | 124.00 | 122.50 | 123.00 | 1,895,713 |
| 2021-01-04 | 124.00 | 124.00 | 122.50 | 123.00 | 2,614,646 |
| 2020-12-31 | 123.50 | 124.50 | 123.00 | 123.50 | 631,969 |
| 2020-12-30 | 124.50 | 124.50 | 123.50 | 124.50 | 1,412,337 |
| 2020-12-29 | 124.00 | 124.50 | 123.00 | 124.50 | 2,172,697 |
| 2020-12-24 | 124.00 | 124.00 | 123.00 | 123.50 | 799,901 |
| 2020-12-23 | 124.50 | 124.50 | 123.50 | 124.00 | 1,959,675 |
| 2020-12-22 | 124.50 | 124.50 | 123.50 | 124.00 | 2,426,458 |
| 2020-12-21 | 123.50 | 124.50 | 123.00 | 124.00 | 3,003,729 |
| 2020-12-18 | 122.50 | 123.50 | 121.50 | 123.50 | 10,885,705 |
| 2020-12-17 | 122.00 | 122.50 | 121.50 | 122.50 | 2,291,653 |
| 2020-12-16 | 122.50 | 123.00 | 121.50 | 122.50 | 2,605,402 |
| 2020-12-15 | 122.00 | 122.50 | 121.50 | 122.00 | 1,944,987 |
| 2020-12-14 | 122.50 | 122.50 | 121.00 | 122.00 | 2,548,776 |
| 2020-12-11 | 121.00 | 122.50 | 120.50 | 122.50 | 2,652,279 |
| 2020-12-10 | 122.00 | 122.50 | 120.50 | 121.50 | 2,986,670 |
| 2020-12-09 | 121.00 | 122.50 | 120.50 | 120.50 | 3,767,761 |
| 2020-12-08 | 122.50 | 122.50 | 121.00 | 121.50 | 5,052,659 |
| 2020-12-07 | 122.50 | 123.00 | 121.50 | 122.50 | 5,446,238 |
| 2020-12-04 | 123.50 | 123.50 | 121.00 | 123.00 | 9,436,720 |
| 2020-12-03 | 124.00 | 124.00 | 123.00 | 123.50 | 2,124,831 |
| 2020-12-02 | 122.00 | 123.50 | 122.00 | 123.00 | 2,606,089 |
| 2020-12-01 | 120.50 | 124.00 | 120.50 | 123.00 | 3,148,352 |
| 2020-11-30 | 120.00 | 124.50 | 119.00 | 120.00 | 6,577,128 |
| 2020-11-27 | 117.00 | 118.00 | 117.00 | 118.00 | 4,015,728 |
| 2020-11-26 | 117.50 | 118.00 | 117.00 | 117.50 | 2,161,385 |
| 2020-11-25 | 118.50 | 118.50 | 117.50 | 118.00 | 2,711,394 |
| 2020-11-24 | 118.50 | 118.50 | 117.00 | 117.00 | 2,188,396 |
| 2020-11-23 | 118.50 | 118.50 | 118.00 | 118.50 | 1,294,391 |
| 2020-11-20 | 117.00 | 118.50 | 117.00 | 118.50 | 2,075,676 |
| 2020-11-19 | 116.00 | 118.00 | 116.00 | 117.50 | 3,637,190 |
| 2020-11-18 | 116.00 | 117.00 | 116.00 | 116.00 | 1,446,059 |
| 2020-11-17 | 117.00 | 117.50 | 115.50 | 115.50 | 5,895,658 |
| 2020-11-16 | 117.50 | 117.50 | 117.00 | 117.00 | 2,049,283 |
| 2020-11-13 | 117.00 | 118.00 | 117.00 | 117.50 | 1,693,694 |
| 2020-11-12 | 117.50 | 118.00 | 117.00 | 117.00 | 2,412,057 |
| 2020-11-11 | 118.00 | 118.00 | 117.50 | 117.50 | 1,845,400 |
| 2020-11-10 | 117.50 | 118.00 | 117.50 | 118.00 | 957,659 |
| 2020-11-09 | 118.00 | 118.00 | 117.50 | 117.50 | 2,400,900 |
| 2020-11-06 | 116.50 | 118.00 | 116.50 | 118.00 | 2,508,413 |
| 2020-11-05 | 116.50 | 117.00 | 116.50 | 116.50 | 941,902 |
| 2020-11-04 | 117.50 | 118.00 | 116.50 | 117.00 | 1,305,543 |
| 2020-11-03 | 117.00 | 117.50 | 117.00 | 117.50 | 918,119 |
| 2020-11-02 | 117.00 | 117.50 | 116.50 | 116.50 | 1,129,102 |
| 2020-10-30 | 117.00 | 118.00 | 117.00 | 117.00 | 714,863 |
| 2020-10-29 | 118.00 | 118.50 | 117.00 | 117.50 | 2,868,073 |
| 2020-10-28 | 118.50 | 119.00 | 117.50 | 118.00 | 1,539,385 |
| 2020-10-27 | 118.50 | 119.00 | 118.00 | 118.50 | 1,869,860 |
| 2020-10-26 | 119.00 | 119.00 | 118.00 | 118.00 | 1,496,447 |
| 2020-10-23 | 118.00 | 119.00 | 118.00 | 119.00 | 886,174 |
| 2020-10-22 | 118.50 | 119.00 | 118.50 | 118.50 | 2,934,742 |
| 2020-10-21 | 119.50 | 119.50 | 118.00 | 118.50 | 2,730,369 |
| 2020-10-20 | 117.50 | 120.50 | 117.50 | 119.00 | 11,914,817 |
| 2020-10-16 | 116.00 | 116.00 | 115.50 | 115.50 | 975,573 |
| 2020-10-15 | 115.50 | 116.00 | 115.00 | 115.50 | 2,835,231 |
| 2020-10-14 | 115.50 | 116.00 | 115.50 | 115.50 | 2,154,646 |
| 2020-10-13 | 116.00 | 116.00 | 115.50 | 115.50 | 1,505,948 |
| 2020-10-12 | 115.50 | 116.50 | 115.50 | 116.00 | 2,210,951 |
| 2020-10-09 | 116.00 | 116.00 | 115.50 | 115.50 | 2,140,995 |
| 2020-10-08 | 116.50 | 116.50 | 115.50 | 116.00 | 1,710,654 |
| 2020-10-07 | 116.00 | 116.50 | 115.50 | 116.00 | 1,774,471 |
| 2020-10-06 | 116.00 | 116.00 | 115.50 | 116.00 | 1,981,550 |
| 2020-10-05 | 116.50 | 116.50 | 115.50 | 116.00 | 1,292,924 |
| 2020-10-02 | 116.50 | 116.50 | 115.50 | 115.50 | 1,792,653 |
| 2020-10-01 | 117.50 | 117.50 | 115.00 | 116.00 | 5,714,476 |
| 2020-09-30 | 117.00 | 117.50 | 116.50 | 117.00 | 3,464,937 |
| 2020-09-29 | 116.50 | 117.50 | 116.00 | 116.50 | 1,904,971 |
| 2020-09-28 | 117.00 | 117.00 | 115.00 | 116.00 | 3,564,996 |
| 2020-09-25 | 114.50 | 115.50 | 114.50 | 115.00 | 8,870,668 |
| 2020-09-24 | 117.50 | 117.50 | 114.50 | 115.00 | 3,331,008 |
| 2020-09-23 | 118.00 | 118.50 | 117.00 | 117.00 | 4,076,815 |
| 2020-09-22 | 118.00 | 119.00 | 117.50 | 117.50 | 2,630,997 |
| 2020-09-21 | 119.00 | 120.00 | 118.00 | 118.00 | 4,305,357 |
| 2020-09-18 | 125.50 | 126.00 | 124.50 | 126.00 | 3,262,915 |
| 2020-09-17 | 124.50 | 125.50 | 123.00 | 125.50 | 2,153,715 |
| 2020-09-16 | 123.00 | 124.00 | 122.50 | 124.00 | 1,163,486 |
| 2020-09-15 | 122.00 | 123.00 | 121.50 | 122.00 | 1,636,491 |
| 2020-09-14 | 122.50 | 123.00 | 122.00 | 122.00 | 1,824,663 |
| 2020-09-11 | 122.50 | 123.00 | 122.00 | 122.00 | 3,481,653 |
| 2020-09-10 | 123.00 | 123.50 | 122.00 | 122.25 | 748,726 |
| 2020-09-09 | 121.50 | 122.50 | 121.50 | 122.25 | 1,165,880 |
| 2020-09-08 | 121.00 | 122.00 | 120.50 | 121.25 | 1,081,161 |
| 2020-09-07 | 121.00 | 121.50 | 120.50 | 120.75 | 860,773 |
| 2020-09-04 | 121.00 | 121.00 | 120.00 | 120.00 | 911,418 |
| 2020-09-03 | 120.50 | 121.50 | 119.50 | 120.25 | 909,276 |
| 2020-09-02 | 121.50 | 121.50 | 120.50 | 120.75 | 622,915 |
| 2020-09-01 | 121.00 | 121.50 | 120.50 | 120.75 | 376,811 |
| 2020-08-28 | 121.50 | 121.50 | 120.50 | 120.75 | 615,800 |
| 2020-08-27 | 121.50 | 121.50 | 120.50 | 120.75 | 278,772 |
| 2020-08-26 | 121.00 | 121.00 | 120.50 | 120.75 | 587,641 |
| 2020-08-25 | 121.00 | 121.00 | 120.50 | 120.75 | 509,806 |
| 2020-08-24 | 122.00 | 122.00 | 120.50 | 120.75 | 967,754 |
| 2020-08-21 | 120.50 | 121.50 | 120.50 | 120.75 | 944,031 |
| 2020-08-20 | 121.00 | 122.00 | 120.50 | 120.75 | 483,932 |
| 2020-08-19 | 121.00 | 122.00 | 120.50 | 120.75 | 585,183 |
| 2020-08-18 | 122.00 | 122.50 | 121.00 | 121.25 | 1,560,147 |
| 2020-08-17 | 123.00 | 123.00 | 121.50 | 122.25 | 1,397,192 |
| 2020-08-14 | 123.50 | 123.50 | 122.50 | 122.75 | 1,564,712 |
| 2020-08-13 | 122.00 | 123.00 | 122.00 | 122.25 | 1,531,935 |
| 2020-08-12 | 121.50 | 122.50 | 121.00 | 122.25 | 1,035,482 |
| 2020-08-11 | 123.00 | 123.00 | 121.50 | 122.25 | 1,323,847 |
| 2020-08-10 | 122.00 | 123.50 | 121.00 | 122.25 | 1,976,430 |
| 2020-08-07 | 121.50 | 122.00 | 120.00 | 121.25 | 892,860 |
| 2020-08-06 | 119.50 | 122.00 | 118.50 | 121.25 | 1,174,997 |
| 2020-08-05 | 117.50 | 120.00 | 117.50 | 118.75 | 1,470,683 |
| 2020-08-04 | 118.50 | 119.00 | 117.00 | 118.25 | 735,868 |
| 2020-08-03 | 119.00 | 119.00 | 116.50 | 116.75 | 1,367,351 |
| 2020-07-31 | 116.50 | 118.00 | 116.50 | 117.25 | 1,493,637 |
| 2020-07-30 | 118.50 | 118.50 | 117.00 | 118.25 | 525,734 |
| 2020-07-29 | 117.00 | 118.50 | 117.00 | 118.25 | 357,680 |
| 2020-07-28 | 119.00 | 119.00 | 116.50 | 118.25 | 615,133 |
| 2020-07-27 | 118.00 | 119.00 | 117.00 | 118.00 | 346,939 |
| 2020-07-24 | 116.00 | 117.50 | 115.50 | 116.75 | 971,532 |
| 2020-07-23 | 116.50 | 117.00 | 115.50 | 116.25 | 2,455,499 |
| 2020-07-22 | 116.00 | 117.00 | 116.00 | 116.50 | 1,367,736 |
| 2020-07-21 | 119.00 | 119.00 | 116.00 | 116.25 | 829,740 |
| 2020-07-20 | 118.00 | 119.50 | 117.50 | 117.25 | 753,334 |
| 2020-07-17 | 118.00 | 119.50 | 117.00 | 117.25 | 1,741,179 |
| 2020-07-16 | 117.50 | 119.00 | 117.50 | 118.50 | 2,112,898 |
| 2020-07-15 | 121.50 | 121.50 | 119.00 | 119.75 | 731,779 |
| 2020-07-14 | 122.00 | 122.00 | 119.50 | 119.75 | 1,406,610 |
| 2020-07-13 | 122.00 | 122.00 | 120.50 | 121.00 | 1,190,548 |
| 2020-07-10 | 121.00 | 122.00 | 120.50 | 121.00 | 1,141,868 |
| 2020-07-09 | 121.50 | 123.50 | 121.00 | 121.50 | 1,143,106 |
| 2020-07-08 | 120.50 | 122.50 | 120.00 | 122.00 | 1,228,277 |
| 2020-07-07 | 119.50 | 121.00 | 119.50 | 120.25 | 1,690,304 |
| 2020-07-06 | 118.00 | 120.50 | 117.00 | 119.50 | 1,509,064 |
| 2020-07-03 | 117.00 | 117.50 | 116.50 | 117.00 | 571,529 |
| 2020-07-02 | 115.50 | 116.50 | 115.00 | 116.25 | 971,345 |
| 2020-07-01 | 116.50 | 117.00 | 115.50 | 116.50 | 1,097,801 |
| 2020-06-30 | 116.50 | 117.00 | 115.00 | 115.75 | 1,128,085 |
| 2020-06-29 | 115.00 | 115.50 | 114.50 | 114.00 | 1,173,728 |
| 2020-06-26 | 114.50 | 114.50 | 113.00 | 114.25 | 554,877 |
| 2020-06-25 | 113.50 | 114.50 | 113.50 | 114.00 | 951,437 |
| 2020-06-24 | 114.50 | 114.50 | 113.50 | 114.00 | 423,074 |
| 2020-06-23 | 114.50 | 115.00 | 113.50 | 114.00 | 500,785 |
| 2020-06-22 | 114.00 | 115.00 | 113.50 | 114.00 | 356,349 |
| 2020-06-19 | 114.00 | 114.00 | 113.00 | 113.25 | 1,075,543 |
| 2020-06-18 | 114.50 | 114.50 | 112.50 | 113.25 | 2,479,858 |
| 2020-06-17 | 114.50 | 115.00 | 112.00 | 114.00 | 1,082,220 |
| 2020-06-16 | 111.50 | 114.50 | 111.50 | 114.00 | 18,978,588 |
| 2020-06-15 | 112.00 | 113.50 | 111.50 | 112.25 | 1,319,318 |
| 2020-06-12 | 111.50 | 112.50 | 110.50 | 112.25 | 844,422 |
| 2020-06-11 | 112.00 | 114.50 | 110.50 | 111.75 | 544,515 |
| 2020-06-10 | 112.00 | 114.00 | 112.00 | 112.25 | 505,980 |
| 2020-06-09 | 112.50 | 114.50 | 112.00 | 112.75 | 698,114 |
| 2020-06-08 | 109.50 | 114.50 | 109.50 | 112.75 | 1,142,493 |
| 2020-06-05 | 112.00 | 113.50 | 110.00 | 112.00 | 1,420,108 |
| 2020-06-04 | 115.00 | 115.00 | 112.00 | 112.75 | 1,532,754 |
| 2020-06-03 | 111.00 | 116.50 | 111.00 | 114.75 | 1,830,259 |
| 2020-06-02 | 108.50 | 108.50 | 106.50 | 107.25 | 707,880 |
| 2020-06-01 | 108.50 | 108.50 | 105.50 | 107.50 | 1,131,369 |
| 2020-05-29 | 108.50 | 108.50 | 107.00 | 108.75 | 473,676 |
| 2020-05-28 | 107.50 | 108.50 | 107.00 | 108.75 | 3,607,918 |
| 2020-05-27 | 106.50 | 107.50 | 106.00 | 106.25 | 442,032 |
| 2020-05-26 | 106.50 | 106.50 | 105.00 | 106.25 | 1,087,623 |
| 2020-05-22 | 106.00 | 106.50 | 104.50 | 104.50 | 854,088 |
| 2020-05-21 | 103.50 | 105.50 | 103.50 | 104.50 | 1,595,949 |
| 2020-05-20 | 105.00 | 105.00 | 102.50 | 103.50 | 841,899 |
| 2020-05-19 | 106.50 | 106.50 | 104.50 | 104.75 | 426,857 |
| 2020-05-18 | 106.50 | 106.50 | 104.50 | 105.25 | 1,114,623 |
| 2020-05-15 | 106.00 | 106.00 | 104.00 | 105.75 | 875,438 |
| 2020-05-14 | 106.00 | 106.00 | 104.50 | 105.00 | 1,150,703 |
| 2020-05-13 | 106.00 | 106.00 | 104.50 | 105.50 | 682,841 |
| 2020-05-12 | 104.50 | 106.00 | 104.50 | 105.50 | 1,749,707 |
| 2020-05-11 | 103.00 | 106.50 | 103.00 | 104.50 | 895,806 |
| 2020-05-07 | 105.00 | 106.00 | 102.00 | 104.75 | 2,071,666 |
| 2020-05-06 | 106.00 | 107.00 | 104.50 | 105.75 | 1,415,073 |
| 2020-05-05 | 105.50 | 106.00 | 103.00 | 106.25 | 2,074,680 |
| 2020-05-04 | 104.00 | 104.00 | 103.00 | 103.25 | 1,040,358 |
| 2020-05-01 | 104.50 | 104.50 | 103.00 | 103.75 | 266,510 |
| 2020-04-30 | 103.50 | 106.00 | 102.00 | 102.50 | 475,626 |
| 2020-04-29 | 101.00 | 104.00 | 101.00 | 102.50 | 1,159,721 |
| 2020-04-28 | 100.50 | 101.00 | 99.60 | 100.90 | 590,383 |
| 2020-04-27 | 99.00 | 102.00 | 99.00 | 100.90 | 746,813 |
| 2020-04-24 | 99.00 | 100.00 | 99.00 | 99.70 | 937,476 |
| 2020-04-23 | 101.00 | 101.00 | 99.00 | 99.50 | 891,836 |
| 2020-04-22 | 99.40 | 100.50 | 99.00 | 100.05 | 787,137 |
| 2020-04-21 | 100.00 | 101.00 | 99.60 | 100.05 | 849,778 |
| 2020-04-20 | 100.00 | 101.00 | 99.00 | 100.50 | 360,251 |
| 2020-04-17 | 99.00 | 100.50 | 99.00 | 99.80 | 1,396,898 |
| 2020-04-16 | 100.00 | 100.00 | 98.00 | 98.60 | 1,678,995 |
| 2020-04-15 | 100.00 | 100.50 | 98.00 | 98.70 | 394,026 |
| 2020-04-14 | 99.20 | 101.00 | 99.00 | 100.00 | 345,000 |
| 2020-04-09 | 100.00 | 104.00 | 98.00 | 100.00 | 669,314 |
| 2020-04-08 | 96.20 | 101.00 | 96.20 | 97.30 | 839,352 |
| 2020-04-07 | 98.00 | 99.00 | 96.20 | 96.20 | 491,049 |
| 2020-04-06 | 96.00 | 100.00 | 96.00 | 95.30 | 1,464,231 |
| 2020-04-03 | 102.00 | 102.00 | 98.00 | 101.00 | 174,200 |
| 2020-04-03 | 102.00 | 102.00 | 95.40 | 95.30 | 1,158,775 |
| 2020-04-02 | 103.00 | 103.00 | 97.60 | 101.00 | 1,669,433 |
| 2020-04-02 | 103.00 | 103.00 | 98.00 | 102.00 | 790,593 |
| 2020-04-01 | 103.00 | 103.00 | 101.00 | 102.50 | 1,045,799 |
| 2020-04-01 | 103.00 | 103.00 | 101.00 | 103.00 | 692,153 |
| 2020-03-31 | 105.00 | 105.00 | 102.00 | 104.00 | 272,580 |
| 2020-03-30 | 106.00 | 106.00 | 103.00 | 105.50 | 473,373 |
| 2020-03-27 | 106.00 | 107.00 | 104.00 | 109.00 | 650,571 |
| 2020-03-26 | 107.00 | 108.00 | 104.00 | 106.50 | 608,287 |
| 2020-03-25 | 98.00 | 102.00 | 98.00 | 94.75 | 249,628 |
| 2020-03-24 | 96.00 | 97.50 | 92.50 | 94.25 | 171,932 |
| 2020-03-23 | 91.50 | 96.00 | 91.50 | 89.50 | 135,601 |
| 2020-03-20 | 90.00 | 90.00 | 89.00 | 89.00 | 115,673 |
| 2020-03-19 | 89.00 | 92.00 | 89.00 | 89.50 | 148,774 |
| 2020-03-18 | 87.50 | 89.00 | 86.00 | 88.75 | 106,238 |
| 2020-03-17 | 93.00 | 94.00 | 86.50 | 92.50 | 385,873 |
| 2020-03-16 | 96.00 | 96.00 | 93.50 | 98.00 | 420,650 |
| 2020-03-13 | 97.50 | 97.50 | 96.50 | 97.75 | 115,019 |
| 2020-03-12 | 100.00 | 100.00 | 98.00 | 100.50 | 416,100 |
| 2020-03-11 | 100.00 | 102.00 | 100.00 | 101.00 | 257,404 |
| 2020-03-10 | 101.00 | 102.00 | 101.00 | 102.00 | 212,681 |
| 2020-03-09 | 105.00 | 105.00 | 101.00 | 102.50 | 202,917 |
| 2020-03-06 | 105.00 | 106.00 | 103.00 | 102.50 | 561,803 |
| 2020-03-05 | 105.00 | 106.00 | 105.00 | 105.00 | 203,211 |
| 2020-03-04 | 105.00 | 106.00 | 104.00 | 105.50 | 791,455 |
| 2020-03-03 | 105.00 | 106.00 | 105.00 | 105.00 | 213,643 |
| 2020-03-02 | 105.00 | 106.00 | 105.00 | 104.50 | 446,545 |
| 2020-02-28 | 106.00 | 106.00 | 104.00 | 105.50 | 794,132 |
| 2020-02-27 | 106.00 | 107.00 | 105.00 | 106.50 | 1,437,815 |
| 2020-02-26 | 108.00 | 108.00 | 105.00 | 107.00 | 937,003 |
| 2020-02-25 | 107.00 | 108.00 | 106.00 | 107.50 | 1,934,452 |
| 2020-02-24 | 107.00 | 108.00 | 106.00 | 106.50 | 1,681,830 |
| 2020-02-21 | 106.00 | 108.00 | 106.00 | 106.50 | 1,135,450 |
| 2020-02-20 | 107.00 | 107.00 | 106.00 | 106.50 | 285,897 |
| 2020-02-19 | 106.00 | 107.00 | 106.00 | 106.50 | 364,847 |
| 2020-02-18 | 106.00 | 107.00 | 106.00 | 106.50 | 141,944 |
| 2020-02-17 | 107.00 | 107.00 | 106.50 | 106.50 | 198,988 |
| 2020-02-14 | 106.00 | 107.00 | 106.00 | 106.50 | 549,741 |
| 2020-02-13 | 107.00 | 107.00 | 106.00 | 106.50 | 316,395 |
| 2020-02-12 | 107.00 | 107.00 | 106.00 | 106.50 | 1,909,805 |
| 2020-02-11 | 105.00 | 107.00 | 105.00 | 105.50 | 2,469,525 |
| 2020-02-10 | 105.00 | 106.00 | 105.00 | 105.50 | 773,038 |
| 2020-02-07 | 106.00 | 106.00 | 104.00 | 105.00 | 1,273,495 |
| 2020-02-06 | 107.00 | 108.00 | 107.00 | 107.50 | 4,841,848 |
| 2020-02-05 | 107.00 | 108.00 | 107.00 | 106.50 | 590,362 |
| 2020-02-04 | 108.00 | 109.00 | 106.00 | 106.50 | 957,687 |
| 2020-01-31 | 108.00 | 108.00 | 108.00 | 107.50 | 101,394 |
| 2020-01-30 | 108.00 | 108.00 | 108.00 | 107.50 | 411,854 |
| 2020-01-29 | 108.00 | 109.00 | 108.00 | 108.50 | 252,201 |
| 2020-01-28 | 108.00 | 110.00 | 108.00 | 108.50 | 322,197 |
| 2020-01-27 | 110.00 | 110.00 | 109.00 | 108.50 | 505,358 |
| 2020-01-24 | 110.00 | 110.00 | 109.00 | 109.50 | 454,004 |
| 2020-01-23 | 110.00 | 110.00 | 109.00 | 109.50 | 984,889 |
| 2020-01-22 | 110.00 | 110.00 | 109.00 | 109.50 | 803,589 |
| 2020-01-21 | 109.00 | 110.00 | 109.00 | 109.50 | 146,120 |
| 2020-01-20 | 110.00 | 110.00 | 109.00 | 109.50 | 876,465 |
| 2020-01-17 | 110.00 | 110.00 | 108.00 | 109.00 | 272,990 |
| 2020-01-16 | 110.00 | 110.00 | 108.00 | 109.00 | 611,745 |
| 2020-01-15 | 110.00 | 110.00 | 108.00 | 109.00 | 2,641,240 |
| 2020-01-14 | 110.00 | 110.00 | 108.00 | 109.00 | 1,108,550 |
| 2020-01-13 | 109.00 | 110.00 | 108.00 | 109.00 | 2,301,361 |
| 2020-01-10 | 110.00 | 110.00 | 108.00 | 108.50 | 711,483 |
| 2020-01-09 | 108.00 | 110.00 | 108.00 | 109.00 | 658,389 |
| 2020-01-08 | 108.00 | 110.00 | 108.00 | 108.50 | 146,876 |
| 2020-01-07 | 109.00 | 110.00 | 109.00 | 109.00 | 691,655 |
| 2020-01-06 | 110.00 | 110.00 | 109.00 | 109.00 | 75,181 |
| 2020-01-03 | 110.00 | 110.00 | 109.00 | 109.50 | 215,347 |
| 2020-01-02 | 109.00 | 109.00 | 109.00 | 109.00 | 633,294 |
| 2019-12-31 | 109.00 | 110.00 | 109.00 | 108.50 | 722,103 |
| 2019-12-30 | 109.00 | 109.00 | 108.50 | 108.50 | 341,752 |
| 2019-12-27 | 109.00 | 109.00 | 108.00 | 108.50 | 166,669 |
| 2019-12-24 | 109.00 | 109.00 | 108.00 | 108.50 | 71,183 |
| 2019-12-23 | 109.00 | 109.00 | 108.00 | 108.50 | 91,268 |
| 2019-12-20 | 109.00 | 109.00 | 108.00 | 108.50 | 16,249,955 |
| 2019-12-19 | 109.00 | 109.00 | 108.00 | 108.50 | 646,330 |
| 2019-12-18 | 109.00 | 109.00 | 108.00 | 108.50 | 180,943 |
| 2019-12-17 | 109.00 | 109.00 | 108.00 | 108.50 | 9,084,456 |
| 2019-12-16 | 108.50 | 108.50 | 108.50 | 108.50 | 3,238,178 |
| 2019-12-13 | 108.50 | 108.50 | 108.00 | 108.50 | 1,423,170 |
| 2019-12-12 | 108.50 | 108.50 | 108.00 | 108.50 | 510,219 |
| 2019-12-11 | 108.50 | 109.00 | 109.00 | 108.50 | 1,479,875 |
| 2019-12-10 | 108.50 | 108.50 | 108.00 | 108.50 | 221,646 |
| 2019-12-09 | 108.50 | 109.00 | 109.00 | 108.50 | 409,277 |
| 2019-12-06 | 108.50 | 109.00 | 109.00 | 108.50 | 918,118 |
| 2019-12-05 | 108.50 | 108.50 | 108.00 | 108.50 | 2,145,576 |
| 2019-12-04 | 108.50 | 109.00 | 109.00 | 108.50 | 45,326 |
| 2019-12-03 | 108.50 | 108.50 | 108.00 | 108.50 | 197,804 |
| 2019-12-02 | 108.50 | 108.50 | 108.00 | 108.50 | 186,056 |
| 2019-11-29 | 108.50 | 108.50 | 108.00 | 108.50 | 6,072,020 |
| 2019-11-28 | 108.50 | 108.50 | 108.00 | 108.50 | 284,084 |
| 2019-11-27 | 108.50 | 108.50 | 108.00 | 108.50 | 205,495 |
| 2019-11-26 | 108.50 | 108.50 | 108.00 | 108.50 | 236,017 |
| 2019-11-25 | 108.50 | 108.50 | 108.00 | 108.50 | 1,126,239 |
| 2019-11-22 | 107.50 | 107.00 | 107.00 | 107.50 | 400,635 |
| 2019-11-21 | 107.50 | 108.00 | 108.00 | 107.50 | 104,222 |
| 2019-11-20 | 107.50 | 107.50 | 107.00 | 107.50 | 263,715 |
| 2019-11-19 | 107.50 | 107.50 | 107.00 | 107.50 | 394,027 |
| 2019-11-18 | 107.50 | 108.00 | 108.00 | 107.50 | 1,479,983 |
| 2019-11-15 | 107.50 | 107.50 | 107.00 | 107.50 | 798,829 |
| 2019-11-14 | 107.50 | 107.50 | 107.00 | 107.50 | 456,650 |
| 2019-11-13 | 107.50 | 107.50 | 107.00 | 107.50 | 242,063 |
| 2019-11-12 | 107.50 | 107.50 | 107.00 | 107.50 | 734,382 |
| 2019-11-11 | 107.50 | 107.50 | 107.00 | 107.50 | 126,347 |
| 2019-11-08 | 107.50 | 107.50 | 107.00 | 107.50 | 28,770 |
| 2019-11-07 | 107.50 | 107.50 | 107.00 | 107.50 | 1,799,812 |
| 2019-11-06 | 107.50 | 107.50 | 107.00 | 107.50 | 102,529 |
| 2019-11-05 | 107.50 | 107.50 | 107.00 | 107.50 | 143,296 |
| 2019-11-04 | 107.50 | 108.00 | 108.00 | 107.50 | 85,285 |
| 2019-11-01 | 107.50 | 107.50 | 107.00 | 107.50 | 288,863 |
| 2019-10-31 | 107.50 | 107.00 | 107.00 | 107.50 | 97,940 |
| 2019-10-30 | 107.50 | 107.50 | 107.00 | 107.50 | 390,582 |
| 2019-10-29 | 107.50 | 107.50 | 107.00 | 107.50 | 3,098,312 |
| 2019-10-28 | 107.00 | 107.00 | 107.00 | 107.50 | 537,617 |
| 2019-10-25 | 107.00 | 107.00 | 106.00 | 107.00 | 414,654 |
| 2019-10-24 | 107.50 | 107.00 | 107.00 | 107.00 | 765,728 |
| 2019-10-23 | 107.50 | 107.50 | 107.00 | 107.50 | 169,004 |
| 2019-10-22 | 107.50 | 108.00 | 108.00 | 107.50 | 256,756 |
| 2019-10-21 | 107.50 | 107.50 | 107.00 | 107.50 | 165,278 |
| 2019-10-18 | 107.50 | 107.00 | 107.00 | 107.50 | 128,540 |
| 2019-10-17 | 107.50 | 107.50 | 107.00 | 107.50 | 343,078 |
| 2019-10-16 | 107.50 | 107.50 | 107.00 | 107.50 | 622,706 |
| 2019-10-15 | 107.50 | 107.50 | 107.00 | 107.50 | 815,402 |
| 2019-10-14 | 107.50 | 107.50 | 107.00 | 107.50 | 285,869 |
| 2019-10-11 | 107.50 | 107.00 | 107.00 | 107.50 | 98,346 |
| 2019-10-10 | 107.50 | 107.50 | 107.00 | 107.50 | 172,120 |
| 2019-10-09 | 107.50 | 107.50 | 107.00 | 107.50 | 199,406 |
| 2019-10-08 | 107.50 | 107.00 | 107.00 | 107.50 | 23,615 |
| 2019-10-07 | 107.50 | 107.50 | 107.00 | 107.50 | 291,985 |
| 2019-10-04 | 107.50 | 107.50 | 107.00 | 107.50 | 66,583 |
| 2019-10-03 | 107.50 | 107.50 | 107.00 | 107.50 | 38,178 |
| 2019-10-02 | 107.50 | 107.50 | 107.00 | 107.50 | 230,425 |
| 2019-10-01 | 107.50 | 107.50 | 107.00 | 107.50 | 105,750 |
| 2019-09-30 | 107.50 | 107.50 | 107.00 | 107.50 | 704,967 |
| 2019-09-27 | 107.50 | 107.50 | 107.00 | 107.50 | 33,609 |
| 2019-09-26 | 107.50 | 107.50 | 107.00 | 107.50 | 65,816 |
| 2019-09-25 | 107.00 | 107.50 | 106.00 | 107.50 | 181,778 |
| 2019-09-24 | 107.00 | 107.00 | 105.00 | 106.50 | 154,294 |
| 2019-09-23 | 105.50 | 105.50 | 105.00 | 105.50 | 164,186 |
| 2019-09-20 | 105.50 | 105.50 | 105.00 | 105.50 | 16,906 |
| 2019-09-19 | 105.50 | 105.50 | 105.00 | 105.50 | 71,400 |
| 2019-09-18 | 105.50 | 105.50 | 105.00 | 105.50 | 98,448 |
| 2019-09-17 | 105.50 | 105.50 | 105.00 | 105.50 | 69,924 |
| 2019-09-16 | 105.50 | 105.50 | 105.00 | 105.50 | 62,628 |
| 2019-09-13 | 105.50 | 105.50 | 105.00 | 105.50 | 787,801 |
| 2019-09-12 | 105.50 | 105.50 | 105.00 | 105.50 | 40,569 |
| 2019-09-11 | 105.00 | 105.50 | 104.00 | 105.50 | 342,067 |
| 2019-09-10 | 105.00 | 105.00 | 104.00 | 105.00 | 400,505 |
| 2019-09-09 | 105.00 | 105.00 | 104.00 | 105.00 | 100,189 |
| 2019-09-06 | 105.00 | 105.00 | 104.00 | 105.00 | 289,457 |
| 2019-09-05 | 105.00 | 105.00 | 104.00 | 105.00 | 184,140 |
| 2019-09-04 | 105.00 | 105.00 | 104.00 | 105.00 | 54,635 |
| 2019-09-03 | 105.00 | 105.00 | 104.00 | 105.00 | 50,452 |
| 2019-09-02 | 105.00 | 105.00 | 104.00 | 105.00 | 137,011 |
| 2019-08-30 | 105.00 | 105.00 | 104.00 | 105.00 | 64,408 |
| 2019-08-29 | 105.00 | 105.00 | 104.00 | 105.00 | 9,000 |
| 2019-08-28 | 105.00 | 105.00 | 104.00 | 105.00 | 1,390,892 |
| 2019-08-27 | 105.00 | 105.00 | 104.00 | 105.00 | 61,000 |
| 2019-08-23 | 105.00 | 105.00 | 104.00 | 105.00 | 39,863 |
| 2019-08-22 | 105.00 | 105.00 | 104.00 | 105.00 | 19,014 |
| 2019-08-21 | 104.00 | 105.00 | 104.00 | 105.00 | 467,977 |
| 2019-08-20 | 105.00 | 105.00 | 104.00 | 105.00 | 39,657 |
| 2019-08-19 | 105.00 | 105.00 | 104.00 | 105.00 | 6,087 |
| 2019-08-16 | 105.00 | 105.00 | 104.00 | 105.00 | 33,740 |
| 2019-08-15 | 105.00 | 105.00 | 104.00 | 105.00 | 57,418 |
| 2019-08-14 | 105.50 | 105.50 | 105.00 | 105.00 | 95,428 |
| 2019-08-13 | 105.50 | 105.50 | 105.00 | 105.50 | 12,507 |
| 2019-08-12 | 105.50 | 105.50 | 105.00 | 105.50 | 52,166 |
| 2019-08-09 | 105.50 | 105.50 | 105.00 | 105.50 | 244,065 |
| 2019-08-08 | 105.50 | 105.50 | 105.00 | 105.50 | 185,961 |
| 2019-08-07 | 105.50 | 105.00 | 105.00 | 105.50 | 104,297 |
| 2019-08-06 | 105.50 | 105.50 | 105.00 | 105.50 | 82,760 |
| 2019-08-05 | 105.50 | 105.50 | 105.00 | 105.50 | 86,907 |
| 2019-08-02 | 105.50 | 105.50 | 105.00 | 105.50 | 13,571 |
| 2019-08-01 | 106.00 | 106.00 | 105.00 | 106.00 | 247,480 |
| 2019-07-31 | 106.00 | 106.00 | 105.00 | 106.00 | 115,540 |
| 2019-07-30 | 106.00 | 106.00 | 105.00 | 106.00 | 96,067 |
| 2019-07-29 | 106.00 | 106.00 | 105.00 | 106.00 | 152,749 |
| 2019-07-26 | 106.00 | 106.00 | 105.00 | 106.00 | 47,642 |
| 2019-07-25 | 106.00 | 106.00 | 106.00 | 106.00 | 129,219 |
| 2019-07-24 | 106.00 | 106.00 | 105.00 | 106.00 | 32,682 |
| 2019-07-23 | 106.00 | 106.00 | 105.00 | 106.00 | 114,085 |
| 2019-07-22 | 106.00 | 106.00 | 105.00 | 106.00 | 286,759 |
| 2019-07-19 | 106.00 | 106.00 | 105.00 | 106.00 | 187,730 |
| 2019-07-18 | 105.50 | 106.00 | 106.00 | 106.00 | 88,501 |
| 2019-07-17 | 105.50 | 106.00 | 106.00 | 105.50 | 323,620 |
| 2019-07-16 | 105.50 | 105.50 | 105.00 | 105.50 | 76,579 |
| 2019-07-15 | 105.50 | 105.50 | 105.00 | 105.50 | 46,210 |
| 2019-07-12 | 105.50 | 105.50 | 105.00 | 105.50 | 105,594 |
| 2019-07-11 | 105.50 | 105.50 | 105.00 | 105.50 | 208,475 |
| 2019-07-10 | 105.00 | 105.50 | 104.00 | 105.50 | 99,126 |
| 2019-07-09 | 105.00 | 105.00 | 104.00 | 105.00 | 113,390 |
| 2019-07-08 | 105.00 | 105.00 | 104.00 | 105.00 | 276,392 |
| 2019-07-05 | 105.00 | 105.00 | 104.00 | 105.00 | 69,906 |
| 2019-07-04 | 105.00 | 105.00 | 104.00 | 105.00 | 26,449 |
| 2019-07-03 | 105.00 | 105.00 | 104.00 | 105.00 | 42,901 |
| 2019-07-02 | 105.50 | 105.50 | 105.00 | 105.00 | 322,031 |
| 2019-07-01 | 105.00 | 105.50 | 104.00 | 105.50 | 136,968 |
| 2019-06-28 | 105.00 | 105.00 | 104.00 | 105.00 | 72,360 |
| 2019-06-27 | 104.50 | 105.00 | 104.00 | 105.00 | 932,526 |
| 2019-06-26 | 104.50 | 104.50 | 104.00 | 104.50 | 138,138 |
| 2019-06-25 | 104.50 | 104.50 | 104.00 | 104.50 | 94,493 |
| 2019-06-24 | 104.00 | 104.50 | 103.00 | 104.50 | 261,687 |
| 2019-06-21 | 104.00 | 104.00 | 103.00 | 104.00 | 40,584 |
| 2019-06-20 | 104.00 | 103.00 | 103.00 | 104.00 | 297,994 |
| 2019-06-19 | 104.00 | 104.00 | 104.00 | 104.00 | 200,254 |
| 2019-06-18 | 104.00 | 104.00 | 103.00 | 104.00 | 39,155 |
| 2019-06-17 | 104.00 | 105.00 | 105.00 | 104.00 | 69,545 |
| 2019-06-14 | 104.00 | 104.00 | 103.00 | 104.00 | 41,301 |
| 2019-06-13 | 104.00 | 104.00 | 103.00 | 104.00 | 38,000 |
| 2019-06-12 | 104.00 | 104.00 | 103.00 | 104.00 | 62,861 |
| 2019-06-11 | 104.00 | 104.00 | 103.00 | 104.00 | 118,254 |
| 2019-06-10 | 104.00 | 104.00 | 103.00 | 104.00 | 24,700 |
| 2019-06-07 | 104.00 | 104.00 | 104.00 | 104.00 | 7,742 |
| 2019-06-06 | 104.00 | 104.00 | 104.00 | 104.00 | 119,146 |
| 2019-06-05 | 104.00 | 104.00 | 104.00 | 104.00 | 41,854 |
| 2019-06-04 | 104.00 | 104.00 | 103.00 | 104.00 | 20,743 |
| 2019-05-31 | 104.00 | 104.00 | 103.00 | 104.00 | 9,897 |
| 2019-05-30 | 104.00 | 104.50 | 103.00 | 104.00 | 2,485,287 |
| 2019-05-29 | 104.00 | 104.00 | 103.00 | 104.00 | 332,500 |
| 2019-05-28 | 104.00 | 104.00 | 104.00 | 104.00 | 142,119 |
| 2019-05-24 | 104.00 | 104.00 | 103.00 | 104.00 | 47,600 |
| 2019-05-23 | 104.00 | 104.00 | 103.00 | 104.00 | 24,427 |
| 2019-05-22 | 104.00 | 104.00 | 104.00 | 104.00 | 163,460 |
| 2019-05-21 | 104.00 | 105.00 | 104.00 | 104.00 | 237,071 |