Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:19:34 - 26-Apr-24 | 1,385.00 | 94 | Buy* | 1,350.00 | 1,390.00 |
15:05:11 - 26-Apr-24 | 1,385.00 | 145 | Buy* | 1,350.00 | 1,390.00 |
14:23:31 - 26-Apr-24 | 1,376.00 | 70 | Buy* | 1,350.00 | 1,390.00 |
14:08:43 - 26-Apr-24 | 1,376.00 | 43 | Buy* | 1,350.00 | 1,390.00 |
12:53:28 - 26-Apr-24 | 1,361.00 | 50 | Sell* | 1,350.00 | 1,390.00 |
10:01:45 - 26-Apr-24 | 1,377.00 | 730 | Buy* | 1,350.00 | 1,390.00 |
09:35:09 - 26-Apr-24 | 1,374.00 | 181 | Buy* | 1,350.00 | 1,390.00 |
09:22:44 - 26-Apr-24 | 1,375.00 | 218 | Buy* | 1,350.00 | 1,390.00 |
09:14:51 - 26-Apr-24 | 1,357.00 | 475 | Sell* | 1,350.00 | 1,390.00 |
08:36:51 - 26-Apr-24 | 1,357.00 | 550 | Sell* | 1,350.00 | 1,390.00 |
08:33:26 - 26-Apr-24 | 1,377.00 | 714 | Buy* | 1,350.00 | 1,390.00 |
08:32:11 - 26-Apr-24 | 1,355.50 | 500 | Sell* | 1,350.00 | 1,400.00 |
08:12:38 - 26-Apr-24 | 1,362.50 | 588 | Sell* | 1,350.00 | 1,400.00 |
07:49:37 - 26-Apr-24 | 1,389.00 | 475 | Buy* | 1,350.00 | 1,400.00 |
07:05:03 - 26-Apr-24 | 1,373.50 | 74 | Sell* | 1,350.00 | 1,400.00 |