Solid State Share Trades

Solid State share trades.

The following table shows today's trades for Solid State. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SOLI.L
Share Price SOLI.L
Charts SOLI.L
Trades SOLI.L
History Compare
SOLI.L SOLI.L
Share News SOLI.L
RNS SOLI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:59:17 - 15-Jul-25	185.00	1,500	Unknown*	180.00	188.00
08:59:38 - 15-Jul-25	182.40	52	Sell*	180.00	188.00
08:47:26 - 15-Jul-25	180.00	1,545	Sell*	180.00	188.00
08:34:07 - 15-Jul-25	181.50	5,513	Sell*	180.00	188.00
08:31:22 - 15-Jul-25	184.00	1,500	Sell*	184.00	188.00
08:28:51 - 15-Jul-25	180.30	10,000	Sell*	184.00	188.00
08:14:03 - 15-Jul-25	184.08	2,108	Sell*	184.00	188.00
08:13:50 - 15-Jul-25	184.08	2,720	Sell*	184.00	188.00
08:11:35 - 15-Jul-25	184.08	2,720	Sell*	184.00	188.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	62.00	1868.25%
Oxford Biodyn (OBD)	0.575	121.15%
GCM Resources (GCM)	6.10	16.19%
IntegraFin Holdings (IHP)	377.00	16.18%
Trustpilot (TRST)	287.00	13.62%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.014	-17.65%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.00	-17.24%
Caledonian Hold (CHP)	0.00325	-13.33%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.014	630,257,100
Premier African Minerals (PREM)	0.022	408,394,130
Mosman Oil & Gas (MSMN)	0.0235	178,917,112
Caledonian Hold (CHP)	0.00325	166,631,264
Oxford Biodyn (OBD)	0.575	143,607,628

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.