Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Solid State Share Price
Solid State Share Trades

Solid State Share Trades

Solid State share trades.

The following table shows today's trades for Solid State. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SOLI.L
Share PriceSOLI.L
ChartsSOLI.L
TradesSOLI.L
HistoryCompare
SOLI.LSOLI.L
Share NewsSOLI.L
RNSSOLI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:20:24 - 24-Jul-26 183.65 1,612 Sell* 180.00 190.00
16:11:30 - 24-Jul-26 190.00 0 Unknown* 180.00 190.00
16:11:30 - 24-Jul-26 180.00 2 Sell* 180.00 190.00
16:11:30 - 24-Jul-26 190.00 18 Buy* 180.00 190.00
16:11:30 - 24-Jul-26 190.00 0 Unknown* 180.00 190.00
16:11:30 - 24-Jul-26 190.00 19 Buy* 180.00 190.00
16:11:30 - 24-Jul-26 180.00 42 Sell* 180.00 190.00
16:11:16 - 24-Jul-26 183.65 582 Sell* 180.00 195.00
15:20:49 - 24-Jul-26 184.00 2,285 Sell* 180.00 195.00
14:48:01 - 24-Jul-26 184.184 534,000 Sell* 180.00 195.00
14:38:08 - 24-Jul-26 184.00 446,253 Unknown* 180.00 195.00
13:26:33 - 24-Jul-26 183.632 100,000 Unknown* 180.00 195.00
14:40:36 - 24-Jul-26 183.35 2,169 Sell* 180.00 195.00
13:24:23 - 24-Jul-26 187.50 1,000 Unknown* 180.00 195.00
12:36:20 - 24-Jul-26 183.25 721 Sell* 180.00 195.00
12:33:37 - 24-Jul-26 183.10 588 Sell* 180.00 195.00
10:57:23 - 24-Jul-26 195.00 1,421 Buy* 180.00 195.00
10:35:07 - 24-Jul-26 187.50 5,000 Unknown* 180.00 195.00
10:30:40 - 24-Jul-26 187.50 5,331 Unknown* 180.00 195.00
10:28:38 - 24-Jul-26 183.00 1,164 Sell* 180.00 195.00
09:33:52 - 24-Jul-26 187.50 610 Unknown* 180.00 195.00
09:32:29 - 24-Jul-26 187.50 1,333 Unknown* 180.00 195.00
09:27:53 - 24-Jul-26 187.50 740 Unknown* 180.00 195.00
09:14:18 - 24-Jul-26 187.50 5,000 Unknown* 180.00 195.00
09:13:58 - 24-Jul-26 187.50 4,000 Unknown* 180.00 195.00
09:08:33 - 24-Jul-26 187.30 1,332 Sell* 180.00 195.00
09:08:07 - 24-Jul-26 187.50 4,000 Unknown* 180.00 195.00
09:07:44 - 24-Jul-26 187.50 2,664 Unknown* 180.00 195.00
09:03:53 - 24-Jul-26 186.80 2,500 Sell* 180.00 195.00
09:02:39 - 24-Jul-26 182.10 159 Sell* 180.00 195.00
09:00:48 - 24-Jul-26 186.80 690 Sell* 180.00 195.00
08:54:40 - 24-Jul-26 186.80 1,500 Sell* 180.00 195.00
08:43:34 - 24-Jul-26 186.14 2,500 Sell* 180.00 195.00
08:36:01 - 24-Jul-26 186.25 3,300 Sell* 180.00 195.00
08:31:42 - 24-Jul-26 186.74 1,300 Sell* 180.00 195.00
08:30:37 - 24-Jul-26 182.10 100 Sell* 180.00 195.00
08:26:30 - 24-Jul-26 186.80 2,783 Sell* 180.00 195.00
08:21:28 - 24-Jul-26 186.80 2,100 Sell* 180.00 195.00
08:03:41 - 24-Jul-26 180.00 2,025 Sell* 180.00 195.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.