Solid State Share History

Solid State Share Price history. The following table shows end-of-day data SOLI historical share prices for Solid State, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SOLI.L
Share Price SOLI.L
Charts SOLI.L
Trades SOLI.L
History Compare
SOLI.L SOLI.L
Share News SOLI.L
RNS SOLI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-13	160.00	160.00	160.00	160.00	93,961
2026-04-10	160.00	160.00	160.00	160.00	34,475
2026-04-09	160.00	160.00	160.00	160.00	120,249
2026-04-08	155.00	160.00	155.00	160.00	347,291
2026-04-07	138.50	139.50	138.50	139.50	49,310
2026-04-06	138.50	138.50	138.50	138.50	0
2026-04-03	138.50	138.50	138.50	138.50	0
2026-04-02	142.50	142.50	138.50	138.50	139,625
2026-04-01	142.50	142.50	142.50	142.50	81,900
2026-03-31	142.50	142.50	142.50	142.50	40,540
2026-03-30	142.50	142.50	142.50	142.50	104,338
2026-03-27	142.50	142.50	142.50	142.50	20,259
2026-03-26	142.50	142.50	142.50	142.50	96,396
2026-03-25	142.50	142.50	142.50	142.50	136,207
2026-03-24	147.50	147.50	142.50	142.50	84,889
2026-03-23	152.50	152.50	147.50	147.50	58,343
2026-03-20	156.00	156.00	152.50	152.50	39,386
2026-03-19	161.00	161.00	156.00	156.00	182,700
2026-03-18	161.00	161.00	161.00	161.00	141,438
2026-03-17	161.00	161.00	161.00	161.00	47,464
2026-03-16	161.00	161.00	161.00	161.00	113,586
2026-03-13	161.00	161.00	161.00	161.00	224,577
2026-03-12	162.50	162.50	161.00	161.00	72,735
2026-03-11	162.50	162.50	162.50	162.50	19,884
2026-03-10	162.50	162.50	162.50	162.50	42,881
2026-03-09	165.00	165.00	162.50	162.50	54,174
2026-03-06	165.00	165.00	165.00	165.00	54,665
2026-03-05	165.00	165.00	165.00	165.00	81,067
2026-03-04	167.50	167.50	165.00	165.00	89,673
2026-03-03	172.50	172.50	167.50	167.50	144,253
2026-03-02	170.00	172.00	172.00	172.00	97,539
2026-02-27	170.00	170.00	170.00	170.00	60,085
2026-02-26	170.00	170.00	170.00	170.00	55,057
2026-02-25	165.00	170.00	165.00	170.00	97,175
2026-02-24	165.00	165.00	165.00	165.00	128,120
2026-02-23	165.00	165.00	165.00	165.00	84,836
2026-02-20	165.00	165.00	165.00	165.00	101,874
2026-02-19	160.00	165.00	160.00	165.00	160,185
2026-02-18	160.00	160.00	160.00	160.00	82,012
2026-02-17	160.00	160.00	160.00	160.00	29,962
2026-02-16	160.00	160.00	160.00	160.00	38,765
2026-02-13	160.00	160.00	160.00	160.00	58,250
2026-02-12	160.00	160.00	160.00	160.00	111,689
2026-02-11	160.00	160.00	160.00	160.00	26,486
2026-02-10	160.00	160.00	160.00	160.00	50,060
2026-02-09	160.00	160.00	160.00	160.00	45,088
2026-02-06	161.00	161.50	160.00	160.00	89,055
2026-02-05	161.00	161.00	161.00	161.00	70,189
2026-02-04	161.00	161.00	161.00	161.00	51,191
2026-02-03	161.00	161.00	161.00	161.00	33,350
2026-02-02	162.50	162.50	161.00	161.00	166,996
2026-01-30	162.50	162.50	162.50	162.50	16,582
2026-01-29	162.50	162.50	162.50	162.50	92,162
2026-01-28	162.50	162.50	162.50	162.50	84,866
2026-01-27	162.50	162.50	162.50	162.50	14,844
2026-01-26	162.50	162.50	162.50	162.50	37,949
2026-01-23	160.00	162.50	160.00	162.50	42,731
2026-01-22	160.00	160.00	160.00	160.00	53,485
2026-01-21	160.00	160.00	160.00	160.00	41,756
2026-01-20	175.00	175.00	160.00	160.00	118,928
2026-01-19	175.00	176.00	175.00	175.00	44,642
2026-01-16	175.00	176.00	174.50	176.00	62,956
2026-01-15	175.00	174.00	173.50	175.00	58,515
2026-01-14	175.00	175.00	173.50	175.00	36,845
2026-01-13	175.00	175.00	175.00	175.00	77,214
2026-01-12	175.00	172.00	172.00	172.00	118,161
2026-01-09	172.50	175.00	172.50	175.00	224,555
2026-01-08	167.50	172.50	167.50	172.50	103,836
2026-01-07	161.00	167.50	161.00	167.50	138,607
2026-01-06	160.00	161.00	160.00	161.00	98,521
2026-01-05	160.00	160.00	160.00	160.00	84,682
2026-01-02	160.00	160.00	160.00	160.00	48,430
2026-01-01	160.00	160.00	160.00	160.00	0
2025-12-31	160.00	160.00	160.00	160.00	10,926
2025-12-30	160.00	160.00	160.00	160.00	8,791
2025-12-29	160.00	160.00	160.00	160.00	124,642
2025-12-26	160.00	160.00	160.00	160.00	0
2025-12-25	160.00	160.00	160.00	160.00	0
2025-12-24	160.00	160.00	160.00	160.00	9,225
2025-12-23	160.00	160.00	160.00	160.00	46,151
2025-12-22	160.00	160.00	160.00	160.00	37,660
2025-12-19	160.00	160.00	160.00	160.00	53,821
2025-12-18	162.50	162.50	160.00	160.00	77,189
2025-12-17	157.50	162.50	157.50	162.50	198,797
2025-12-16	150.00	157.50	150.00	157.50	319,346
2025-12-15	155.00	150.50	150.50	150.00	62,164
2025-12-12	157.50	157.50	155.00	155.00	66,767
2025-12-11	157.50	157.50	157.50	157.50	54,986
2025-12-10	165.00	165.00	157.50	157.50	98,350
2025-12-09	165.00	165.00	165.00	165.00	67,940
2025-12-08	157.50	165.00	157.50	165.00	213,439
2025-12-05	155.00	157.50	155.00	157.50	63,873
2025-12-04	155.00	155.00	155.00	155.00	59,230
2025-12-03	157.50	157.50	152.50	155.00	98,567
2025-12-02	145.00	157.50	145.00	157.50	223,690
2025-12-01	146.50	150.00	145.00	145.00	34,614
2025-11-28	140.00	142.50	140.00	142.50	144,107
2025-11-27	141.00	141.00	140.00	140.00	50,527
2025-11-26	142.50	142.50	141.00	141.00	31,822
2025-11-25	142.50	142.50	142.50	142.50	20,950
2025-11-24	142.50	142.50	142.50	142.50	27,728
2025-11-21	142.50	142.50	142.50	142.50	42,154
2025-11-20	145.00	145.00	142.50	142.50	146,277
2025-11-19	140.00	140.00	137.50	137.50	53,290
2025-11-18	147.50	147.50	140.00	140.00	84,576
2025-11-17	147.50	147.50	147.50	147.50	37,825
2025-11-14	147.50	147.50	147.50	147.50	56,739
2025-11-13	150.00	150.00	143.50	147.50	98,202
2025-11-12	145.00	150.00	145.00	150.00	118,796
2025-11-11	145.00	145.00	145.00	145.00	41,080
2025-11-10	145.00	145.00	145.00	145.00	43,570
2025-11-07	146.00	146.00	145.00	145.00	89,216
2025-11-06	145.00	146.00	142.50	146.00	169,897
2025-11-05	140.00	145.00	140.00	145.00	108,794
2025-11-04	142.50	145.00	137.50	140.00	241,343
2025-11-03	147.50	147.50	142.50	142.50	76,090
2025-10-31	160.00	160.00	147.50	147.50	73,131
2025-10-30	152.50	162.50	152.50	160.00	267,195
2025-10-29	142.50	142.50	142.50	142.50	168,763
2025-10-28	147.50	147.50	145.00	145.00	61,159
2025-10-27	150.00	150.00	147.50	147.50	49,436
2025-10-24	150.00	150.00	150.00	150.00	48,622
2025-10-23	150.00	152.50	150.00	150.00	140,097
2025-10-22	157.50	157.50	147.50	150.00	191,594
2025-10-21	162.50	162.50	157.50	157.50	16,799
2025-10-20	162.50	162.50	162.50	162.50	19,003
2025-10-17	172.50	172.50	162.50	162.50	57,820
2025-10-16	172.50	172.50	172.50	172.50	11,131
2025-10-15	172.50	172.50	172.50	172.50	144,487
2025-10-14	175.00	175.00	172.50	172.50	347,268
2025-10-13	177.50	177.50	175.00	175.00	120,342
2025-10-10	175.00	177.50	175.00	177.50	74,997
2025-10-09	175.00	175.00	175.00	175.00	25,700
2025-10-08	175.00	175.00	175.00	175.00	40,322
2025-10-07	175.00	175.00	175.00	175.00	20,621
2025-10-06	175.00	175.00	175.00	175.00	107,396
2025-10-03	175.00	175.00	175.00	175.00	33,088
2025-10-02	165.00	175.00	165.00	175.00	86,742
2025-10-01	165.00	165.00	165.00	165.00	29,815
2025-09-30	165.00	165.00	165.00	165.00	24,022
2025-09-29	167.50	167.50	165.00	165.00	30,104
2025-09-26	165.00	165.00	165.00	165.00	69,313
2025-09-25	170.00	170.00	165.00	165.00	37,612
2025-09-24	172.50	172.50	170.00	170.00	37,235
2025-09-23	170.00	172.50	170.00	172.50	12,533
2025-09-22	170.00	170.00	170.00	170.00	143,786
2025-09-19	165.00	170.00	165.00	170.00	124,104
2025-09-18	157.50	165.00	157.50	165.00	88,359
2025-09-17	156.50	157.50	156.50	157.50	1,380,793
2025-09-16	156.50	156.50	156.50	156.50	13,550
2025-09-15	156.50	156.50	156.50	156.50	64,686
2025-09-12	156.00	156.50	156.00	156.50	48,363
2025-09-11	157.50	157.50	155.00	156.00	198,194
2025-09-10	157.50	157.50	157.50	157.50	51,909
2025-09-09	157.50	157.50	157.50	157.50	65,329
2025-09-08	155.00	157.50	155.00	157.50	88,377
2025-09-05	152.50	152.50	150.00	150.00	105,769
2025-09-04	152.50	152.50	152.50	152.50	69,718
2025-09-03	152.50	152.50	152.50	152.50	27,307
2025-09-02	155.00	155.00	152.50	152.50	27,912
2025-09-01	156.50	156.50	155.00	155.00	26,285
2025-08-29	151.50	156.50	151.50	156.50	149,448
2025-08-28	152.50	152.50	151.50	151.50	6,991
2025-08-27	152.50	152.50	152.50	152.50	49,304
2025-08-26	156.50	156.50	152.50	152.50	26,935
2025-08-25	156.50	156.50	156.50	156.50	0
2025-08-22	156.50	156.50	156.50	156.50	36,207
2025-08-21	157.50	157.50	156.50	156.50	32,407
2025-08-20	157.50	157.50	157.50	157.50	29,906
2025-08-19	157.50	157.50	157.50	157.50	16,833
2025-08-18	157.50	157.50	157.50	157.50	43,016
2025-08-15	157.50	157.50	157.50	157.50	50,647
2025-08-14	157.50	159.00	157.50	157.50	47,741
2025-08-13	157.50	157.50	157.50	157.50	49,301
2025-08-12	165.00	167.50	157.50	157.50	58,622
2025-08-11	167.50	167.50	167.50	167.50	27,801
2025-08-08	165.00	167.50	165.00	167.50	37,362
2025-08-07	165.00	165.00	165.00	165.00	31,136
2025-08-06	165.00	165.00	165.00	165.00	133,486
2025-08-05	167.50	167.50	165.00	165.00	96,203
2025-08-04	167.50	168.50	168.50	168.50	94,411
2025-08-01	172.50	172.50	167.50	167.50	39,417
2025-07-31	172.50	172.50	172.50	172.50	28,106
2025-07-30	170.00	172.50	170.00	172.50	40,608
2025-07-29	180.00	180.00	166.50	170.00	49,638
2025-07-28	180.00	180.00	180.00	180.00	19,181
2025-07-25	180.00	180.00	180.00	180.00	71,627
2025-07-24	178.50	180.00	178.50	180.00	85,809
2025-07-23	178.50	178.50	178.50	178.50	44,548
2025-07-22	177.50	178.50	177.50	178.50	72,218
2025-07-21	176.50	177.50	176.50	177.50	6,946
2025-07-18	176.50	176.50	176.50	176.50	21,685
2025-07-17	177.50	177.50	176.50	176.50	169,196
2025-07-16	184.00	184.00	177.50	177.50	44,829
2025-07-15	186.00	186.00	184.00	184.00	66,898
2025-07-14	186.00	186.00	186.00	186.00	45,758
2025-07-11	184.00	186.00	184.00	186.00	62,579
2025-07-10	184.00	184.00	184.00	184.00	176,495
2025-07-09	184.00	184.00	184.00	184.00	93,151
2025-07-08	207.50	207.50	182.50	184.00	369,324
2025-07-07	205.00	207.50	205.00	207.50	134,938
2025-07-04	205.00	205.00	205.00	205.00	33,130
2025-07-03	205.00	205.00	205.00	205.00	55,362
2025-07-02	205.00	205.00	205.00	205.00	30,593
2025-07-01	205.00	205.00	205.00	205.00	126,075
2025-06-30	205.00	205.00	205.00	205.00	62,555
2025-06-27	205.00	206.00	205.00	205.00	45,823
2025-06-26	185.00	208.00	208.00	208.00	123,081
2025-06-25	185.00	185.00	185.00	185.00	24,807
2025-06-24	185.00	185.00	185.00	185.00	62,979
2025-06-23	185.00	185.00	185.00	185.00	129,678
2025-06-20	186.00	186.00	186.00	186.00	101,266
2025-06-19	186.00	186.00	186.00	186.00	68,051
2025-06-18	186.00	186.00	186.00	186.00	84,140
2025-06-17	186.00	186.00	186.00	186.00	43,227
2025-06-16	186.00	186.00	186.00	186.00	24,571
2025-06-13	187.50	187.50	186.00	186.00	34,656
2025-06-12	187.50	187.50	187.50	187.50	19,055
2025-06-11	195.00	195.00	187.50	187.50	72,650
2025-06-10	195.00	190.00	190.00	195.00	42,615
2025-06-09	195.00	195.00	195.00	195.00	91,856
2025-06-06	185.00	195.00	185.00	195.00	50,486
2025-06-05	185.00	185.00	185.00	185.00	18,828
2025-06-04	175.00	185.00	175.00	185.00	77,739
2025-06-03	172.50	175.00	170.00	175.00	85,754
2025-06-02	170.00	172.50	170.00	172.50	110,345
2025-05-30	170.00	170.00	170.00	170.00	99,840
2025-05-29	177.50	170.00	170.00	170.00	77,668
2025-05-28	177.50	177.50	177.50	177.50	60,264
2025-05-27	180.00	180.00	177.50	177.50	49,876
2025-05-26	179.00	179.00	179.00	179.00	0
2025-05-23	180.00	180.00	180.00	180.00	52,963
2025-05-22	182.50	182.50	180.00	180.00	42,280
2025-05-21	182.50	182.50	182.50	182.50	43,513
2025-05-20	187.50	187.50	182.50	182.50	23,603
2025-05-19	190.00	190.00	187.50	187.50	28,701
2025-05-16	190.00	190.00	190.00	190.00	32,855
2025-05-15	187.50	187.50	185.00	185.00	56,851
2025-05-14	192.50	192.50	187.50	187.50	26,778
2025-05-13	195.00	195.00	192.50	192.50	31,571
2025-05-12	195.00	195.00	195.00	195.00	104,688
2025-05-09	195.00	195.00	195.00	195.00	26,551
2025-05-08	192.50	195.00	192.50	195.00	48,446
2025-05-07	192.50	192.50	192.50	192.50	50,419
2025-05-06	190.00	193.00	192.50	192.50	72,954
2025-05-05	192.50	192.50	192.50	192.50	0
2025-05-02	190.00	190.00	190.00	190.00	16,729
2025-05-01	190.00	190.00	190.00	190.00	28,260
2025-04-30	172.50	195.00	190.00	192.00	227,111
2025-04-29	167.50	167.50	167.50	167.50	45,547
2025-04-28	167.50	167.50	167.50	167.50	12,742
2025-04-25	167.50	167.50	167.50	167.50	13,137
2025-04-24	177.50	177.50	167.50	167.50	29,095
2025-04-23	178.75	182.50	177.50	177.50	75,251
2025-04-22	155.00	178.75	155.00	178.75	83,435
2025-04-21	155.00	155.00	155.00	155.00	0
2025-04-18	155.00	155.00	155.00	155.00	0
2025-04-17	155.00	155.00	155.00	155.00	7,523
2025-04-16	155.00	155.00	155.00	155.00	23,047
2025-04-15	155.00	155.00	155.00	155.00	16,349
2025-04-14	155.00	155.00	155.00	155.00	60,047
2025-04-11	157.50	157.50	155.00	155.00	180,834
2025-04-10	150.00	160.00	150.00	157.50	52,886
2025-04-09	155.00	155.00	147.50	150.00	39,607
2025-04-08	142.50	155.00	142.50	155.00	107,265
2025-04-07	147.50	147.50	142.50	142.50	45,084
2025-04-04	152.50	155.00	147.50	147.50	77,598
2025-04-03	162.50	162.50	152.50	152.50	91,220
2025-04-02	167.50	167.50	162.50	162.50	75,922
2025-04-01	167.50	167.50	167.50	167.50	37,330
2025-03-31	167.50	167.50	167.50	167.50	84,600
2025-03-28	167.50	167.50	167.50	167.50	130,704
2025-03-27	175.00	175.00	165.00	167.50	76,666
2025-03-26	177.50	177.50	175.00	175.00	32,541
2025-03-25	187.50	187.50	177.50	177.50	95,980
2025-03-24	190.00	190.00	187.50	187.50	86,685
2025-03-21	187.50	190.00	187.50	190.00	53,159
2025-03-20	205.00	205.00	185.00	187.50	117,525
2025-03-19	205.00	205.00	205.00	205.00	92,561
2025-03-18	200.00	208.00	205.00	205.00	79,997
2025-03-17	200.00	200.00	200.00	200.00	32,252
2025-03-14	195.00	202.50	195.00	200.00	40,535
2025-03-13	195.00	197.00	195.00	197.00	62,964
2025-03-12	202.50	200.00	195.00	195.00	115,866
2025-03-11	190.50	204.00	187.50	202.50	463,136
2025-03-10	170.00	177.50	170.00	175.00	121,996
2025-03-07	160.00	167.50	159.00	167.50	160,378
2025-03-06	157.50	160.00	157.50	159.00	139,584
2025-03-05	157.50	160.00	157.50	157.50	145,958
2025-03-04	140.00	153.00	153.00	153.00	175,691
2025-03-03	132.50	140.00	132.50	140.00	95,455
2025-02-28	135.00	135.00	132.50	132.50	85,044
2025-02-27	145.00	145.00	132.50	135.00	88,734
2025-02-26	147.50	147.50	145.00	145.00	62,916
2025-02-25	147.50	147.50	147.50	147.50	19,139
2025-02-24	152.50	152.50	147.50	147.50	79,950
2025-02-21	155.00	155.00	152.50	152.50	60,487
2025-02-20	155.00	155.00	155.00	155.00	16,983
2025-02-19	155.00	155.00	155.00	155.00	87,220
2025-02-18	155.00	157.50	155.00	157.50	43,756
2025-02-17	150.00	155.00	150.00	155.00	44,061
2025-02-14	150.00	150.00	150.00	150.00	35,739
2025-02-13	155.00	155.00	150.00	150.00	46,569
2025-02-12	157.50	157.50	155.00	155.00	66,506
2025-02-11	152.50	157.50	152.50	157.50	50,353
2025-02-10	145.00	152.50	145.00	152.50	60,375
2025-02-07	132.50	145.00	132.50	145.00	128,019
2025-02-06	125.00	132.50	125.00	132.50	127,991
2025-02-05	125.00	125.00	125.00	125.00	96,332
2025-02-04	125.00	126.00	125.00	126.00	222,531
2025-02-03	132.50	132.50	125.00	125.00	125,708
2025-01-31	137.50	137.50	132.50	132.50	63,272
2025-01-30	140.00	140.00	137.50	137.50	22,140
2025-01-29	145.00	145.00	137.50	140.00	49,049
2025-01-28	145.00	145.00	145.00	145.00	23,478
2025-01-27	147.50	147.50	144.00	145.00	57,903
2025-01-24	148.50	148.50	147.50	147.50	74,197
2025-01-23	155.00	155.00	148.50	148.50	34,369
2025-01-22	152.50	152.50	152.50	152.50	20,474
2025-01-21	154.00	154.00	152.50	152.50	73,622
2025-01-20	160.00	160.00	154.00	154.00	66,324
2025-01-17	160.00	160.00	160.00	160.00	217,043
2025-01-16	160.00	160.00	160.00	160.00	23,345
2025-01-15	160.00	165.00	160.00	160.00	126,825
2025-01-14	160.00	160.00	160.00	160.00	30,698
2025-01-13	160.00	160.00	160.00	160.00	48,273
2025-01-10	160.00	160.00	160.00	160.00	113,820
2025-01-09	165.00	165.00	160.00	160.00	182,823
2025-01-08	160.00	163.00	163.00	163.00	108,021
2025-01-07	147.50	160.00	147.50	160.00	218,142
2025-01-06	137.50	147.50	137.50	147.50	131,244
2025-01-03	130.00	137.50	130.00	137.50	83,577
2025-01-02	130.00	130.00	130.00	130.00	56,966
2025-01-01	130.00	130.00	130.00	130.00	0
2024-12-31	130.00	130.00	130.00	130.00	13,629
2024-12-30	127.50	130.00	127.50	130.00	23,668
2024-12-27	127.50	127.50	127.50	127.50	8,665
2024-12-26	127.50	127.50	127.50	127.50	0
2024-12-25	127.50	127.50	127.50	127.50	0
2024-12-24	127.50	127.50	127.50	127.50	35,972
2024-12-23	127.50	127.50	127.50	127.50	45,122
2024-12-20	127.50	127.50	127.50	127.50	36,762
2024-12-19	127.50	130.00	127.50	127.50	68,932
2024-12-18	130.00	130.00	125.00	127.50	116,735
2024-12-17	130.00	130.00	130.00	130.00	34,103
2024-12-16	130.00	130.00	129.00	130.00	265,924
2024-12-13	130.00	130.00	130.00	130.00	50,172
2024-12-12	130.00	130.00	130.00	130.00	134,762
2024-12-11	132.50	132.50	130.00	130.00	120,389
2024-12-10	105.00	135.00	105.00	130.00	193,137
2024-12-09	122.50	122.50	122.50	120.00	82,541
2024-12-06	125.00	125.00	123.50	123.50	71,465
2024-12-05	125.00	126.00	122.50	122.50	72,706
2024-12-04	125.00	126.50	125.00	125.00	54,039
2024-12-03	132.50	126.50	126.50	126.50	137,455
2024-12-02	135.00	135.00	132.50	132.50	93,924
2024-11-29	135.00	135.00	135.00	135.00	116,658
2024-11-28	135.00	135.00	135.00	135.00	42,645
2024-11-27	135.00	135.00	135.00	135.00	40,061
2024-11-26	135.00	135.00	135.00	135.00	211,909
2024-11-25	135.00	135.00	135.00	135.00	218,369
2024-11-22	117.50	132.50	117.50	132.50	225,467
2024-11-21	122.50	122.00	116.50	117.50	150,098
2024-11-20	127.50	122.00	122.00	122.00	143,966
2024-11-19	135.00	137.00	127.50	127.50	198,079
2024-11-18	137.50	143.75	135.00	135.00	305,896
2024-11-15	110.00	155.00	110.00	137.50	1,925,611
2024-11-14	212.50	212.50	212.50	212.50	17,425
2024-11-13	212.50	212.50	212.50	212.50	7,518
2024-11-12	212.50	220.00	220.00	220.00	35,690
2024-11-11	212.50	212.50	212.50	212.50	25,852
2024-11-08	207.50	212.50	207.50	212.50	41,486
2024-11-07	220.00	220.00	207.50	207.50	87,675
2024-11-06	240.00	240.00	215.00	220.00	466,715
2024-11-05	245.00	245.00	245.00	245.00	45,194
2024-11-04	235.00	245.00	235.00	245.00	24,999
2024-11-01	232.50	235.00	232.50	235.00	211,187
2024-10-31	230.00	230.00	230.00	230.00	54,623
2024-10-30	215.00	220.00	220.00	220.00	302,691
2024-10-29	225.00	225.00	215.00	215.00	103,757
2024-10-28	225.00	225.00	225.00	225.00	87,614
2024-10-25	225.00	225.00	225.00	225.00	42,694
2024-10-24	225.00	225.00	225.00	225.00	66,324
2024-10-23	225.00	220.00	220.00	220.00	169,908
2024-10-22	225.00	225.00	225.00	225.00	81,302
2024-10-21	235.00	235.00	225.00	225.00	55,590
2024-10-18	250.00	250.00	232.50	232.50	231,414
2024-10-17	255.00	255.00	250.50	250.50	65,938
2024-10-16	257.50	257.50	255.00	255.00	281,824
2024-10-15	255.00	257.50	255.00	257.50	61,205
2024-10-14	252.50	252.50	252.50	252.50	63,380
2024-10-11	252.50	252.50	252.50	252.50	11,345
2024-10-10	252.50	252.50	252.50	252.50	33,530
2024-10-09	250.00	252.50	250.00	252.50	26,973
2024-10-08	255.00	255.00	247.50	250.00	84,500
2024-10-07	265.00	265.00	255.00	255.00	109,007
2024-10-04	270.00	250.00	250.00	250.00	80,884
2024-10-03	262.50	280.00	262.50	270.00	169,734
2024-10-02	240.00	275.00	240.00	262.50	74,934
2024-10-01	1,175.00	1,180.00	1,175.00	1,175.00	11,480
2024-09-30	1,165.00	1,175.00	1,165.00	1,175.00	15,377
2024-09-27	1,150.00	1,165.00	1,145.00	1,165.00	12,122
2024-09-26	1,195.00	1,195.00	1,150.00	1,150.00	8,546
2024-09-25	1,240.00	1,240.00	1,195.00	1,195.00	5,751
2024-09-24	1,255.00	1,255.00	1,240.00	1,240.00	9,082
2024-09-23	1,235.00	1,255.00	1,235.00	1,255.00	5,116
2024-09-20	1,235.00	1,235.00	1,235.00	1,235.00	108,782
2024-09-19	1,235.00	1,235.00	1,235.00	1,235.00	6,882
2024-09-18	1,220.00	1,235.00	1,220.00	1,235.00	3,203
2024-09-17	1,235.00	1,235.00	1,215.00	1,220.00	19,648
2024-09-16	1,210.00	1,235.00	1,210.00	1,235.00	8,524
2024-09-13	1,210.00	1,210.00	1,210.00	1,210.00	10,219
2024-09-12	1,210.00	1,210.00	1,210.00	1,210.00	37,246
2024-09-11	1,245.00	1,245.00	1,200.00	1,210.00	7,802
2024-09-10	1,270.00	1,270.00	1,245.00	1,245.00	6,725
2024-09-09	1,292.50	1,297.50	1,270.00	1,270.00	32,818
2024-09-06	1,330.00	1,330.00	1,292.50	1,292.50	8,768
2024-09-05	1,340.00	1,340.00	1,330.00	1,330.00	13,193
2024-09-04	1,375.00	1,375.00	1,335.00	1,340.00	4,990
2024-09-03	1,375.00	1,375.00	1,375.00	1,375.00	3,395
2024-09-02	1,365.00	1,375.00	1,365.00	1,375.00	7,054
2024-08-30	1,365.00	1,365.00	1,365.00	1,365.00	3,173
2024-08-29	1,357.50	1,365.00	1,357.50	1,365.00	3,748
2024-08-28	1,350.00	1,360.00	1,350.00	1,350.00	7,735
2024-08-27	1,360.00	1,340.00	1,340.00	1,340.00	10,656
2024-08-26	1,360.00	1,360.00	1,360.00	1,360.00	0
2024-08-23	1,355.00	1,360.00	1,355.00	1,360.00	6,877
2024-08-22	1,370.00	1,370.00	1,355.00	1,355.00	7,381
2024-08-21	1,370.00	1,370.00	1,370.00	1,370.00	1,651
2024-08-20	1,370.00	1,370.00	1,370.00	1,370.00	9,596
2024-08-19	1,370.00	1,370.00	1,370.00	1,370.00	3,405
2024-08-16	1,355.00	1,370.00	1,355.00	1,370.00	8,478
2024-08-15	1,395.00	1,360.00	1,360.00	1,360.00	40,961
2024-08-14	1,400.00	1,400.00	1,385.00	1,395.00	13,187
2024-08-13	1,400.00	1,400.00	1,400.00	1,400.00	3,063
2024-08-12	1,400.00	1,400.00	1,400.00	1,400.00	10,825
2024-08-09	1,400.00	1,400.00	1,400.00	1,400.00	1,223
2024-08-08	1,400.00	1,400.00	1,390.00	1,400.00	930
2024-08-07	1,370.00	1,400.00	1,370.00	1,400.00	19,420
2024-08-06	1,355.00	1,370.00	1,355.00	1,370.00	7,552
2024-08-05	1,405.00	1,405.00	1,355.00	1,355.00	24,174
2024-08-02	1,405.00	1,405.00	1,405.00	1,405.00	2,233
2024-08-01	1,400.00	1,405.00	1,400.00	1,405.00	6,035
2024-07-31	1,400.00	1,400.00	1,400.00	1,400.00	3,527
2024-07-30	1,400.00	1,400.00	1,400.00	1,400.00	9,174
2024-07-29	1,400.00	1,400.00	1,400.00	1,400.00	7,039
2024-07-26	1,395.00	1,400.00	1,395.00	1,400.00	16,419
2024-07-25	1,375.00	1,395.00	1,375.00	1,395.00	22,832
2024-07-24	1,490.00	1,490.00	1,365.00	1,370.00	16,384
2024-07-23	1,505.00	1,530.00	1,530.00	1,530.00	11,762
2024-07-22	1,505.00	1,505.00	1,505.00	1,505.00	3,892
2024-07-19	1,500.00	1,505.00	1,500.00	1,505.00	3,795
2024-07-18	1,500.00	1,500.00	1,500.00	1,500.00	5,417
2024-07-17	1,500.00	1,500.00	1,500.00	1,500.00	6,276
2024-07-16	1,500.00	1,500.00	1,500.00	1,500.00	12,843
2024-07-15	1,480.00	1,500.00	1,500.00	1,500.00	8,878
2024-07-12	1,470.00	1,465.00	1,465.00	1,465.00	11,065
2024-07-11	1,460.00	1,470.00	1,460.00	1,470.00	9,962
2024-07-10	1,480.00	1,480.00	1,475.00	1,475.00	173,930
2024-07-09	1,465.00	1,480.00	1,460.00	1,480.00	12,429
2024-07-08	1,500.00	1,500.00	1,465.00	1,465.00	52,287
2024-07-05	1,485.00	1,530.00	1,530.00	1,530.00	9,009
2024-07-04	1,475.00	1,485.00	1,475.00	1,485.00	11,364
2024-07-03	1,475.00	1,475.00	1,475.00	1,475.00	4,517
2024-07-02	1,487.50	1,487.50	1,475.00	1,475.00	7,766
2024-07-01	1,487.50	1,487.50	1,487.50	1,487.50	3,796
2024-06-28	1,490.00	1,490.00	1,490.00	1,490.00	3,244
2024-06-27	1,500.00	1,500.00	1,482.50	1,490.00	24,627
2024-06-26	1,505.00	1,505.00	1,500.00	1,500.00	4,770
2024-06-25	1,505.00	1,505.00	1,505.00	1,505.00	147,305
2024-06-24	1,505.00	1,505.00	1,505.00	1,505.00	9,009
2024-06-21	1,505.00	1,505.00	1,505.00	1,505.00	5,348
2024-06-20	1,510.00	1,510.00	1,505.00	1,505.00	7,781
2024-06-19	1,510.00	1,510.00	1,510.00	1,510.00	4,581
2024-06-18	1,487.50	1,510.00	1,487.50	1,510.00	10,643
2024-06-17	1,520.00	1,520.00	1,487.50	1,487.50	4,728
2024-06-14	1,520.00	1,520.00	1,520.00	1,520.00	8,569
2024-06-13	1,512.50	1,520.00	1,512.50	1,520.00	8,007
2024-06-12	1,505.00	1,520.00	1,505.00	1,512.50	6,625
2024-06-11	1,495.00	1,515.00	1,495.00	1,505.00	9,531
2024-06-10	1,495.00	1,495.00	1,495.00	1,495.00	4,606
2024-06-07	1,475.00	1,495.00	1,475.00	1,495.00	15,260
2024-06-06	1,475.00	1,475.00	1,475.00	1,475.00	2,003
2024-06-05	1,475.00	1,475.00	1,470.00	1,475.00	20,562
2024-06-04	1,495.00	1,515.00	1,515.00	1,515.00	11,884
2024-06-03	1,495.00	1,495.00	1,495.00	1,495.00	11,165
2024-05-31	1,495.00	1,495.00	1,495.00	1,495.00	1,706
2024-05-30	1,495.00	1,495.00	1,495.00	1,495.00	3,566
2024-05-29	1,495.00	1,495.00	1,495.00	1,495.00	6,074
2024-05-28	1,495.00	1,495.00	1,495.00	1,495.00	9,345
2024-05-27	1,495.00	1,495.00	1,495.00	1,495.00	0
2024-05-24	1,510.00	1,510.00	1,495.00	1,495.00	2,163
2024-05-23	1,510.00	1,510.00	1,510.00	1,510.00	14,611
2024-05-22	1,530.00	1,530.00	1,510.00	1,510.00	18,177
2024-05-21	1,515.00	1,530.00	1,515.00	1,530.00	27,070
2024-05-20	1,520.00	1,520.00	1,515.00	1,515.00	9,411
2024-05-17	1,505.00	1,520.00	1,505.00	1,520.00	12,867
2024-05-16	1,485.00	1,505.00	1,485.00	1,505.00	18,074
2024-05-15	1,470.00	1,485.00	1,470.00	1,485.00	4,308
2024-05-14	1,470.00	1,510.00	1,510.00	1,510.00	5,376
2024-05-13	1,470.00	1,490.00	1,490.00	1,490.00	62,508
2024-05-10	1,415.00	1,485.00	1,415.00	1,470.00	18,324
2024-05-09	1,405.00	1,415.00	1,405.00	1,415.00	4,285
2024-05-08	1,415.00	1,440.00	1,405.00	1,405.00	15,144
2024-05-07	1,380.00	1,415.00	1,380.00	1,415.00	8,690
2024-05-06	1,375.00	1,375.00	1,375.00	1,375.00	0
2024-05-03	1,375.00	1,375.00	1,375.00	1,375.00	4,324
2024-05-02	1,375.00	1,375.00	1,375.00	1,375.00	14,151
2024-05-01	1,375.00	1,375.00	1,375.00	1,375.00	6,541
2024-04-30	1,370.00	1,375.00	1,370.00	1,375.00	10,736
2024-04-29	1,370.00	1,370.00	1,370.00	1,370.00	6,717
2024-04-26	1,375.00	1,375.00	1,370.00	1,370.00	4,907
2024-04-25	1,375.00	1,375.00	1,375.00	1,375.00	3,073
2024-04-24	1,375.00	1,375.00	1,375.00	1,375.00	4,820
2024-04-23	1,375.00	1,375.00	1,375.00	1,375.00	10,756
2024-04-22	1,365.00	1,375.00	1,365.00	1,375.00	3,786
2024-04-19	1,355.00	1,365.00	1,365.00	1,365.00	9,835
2024-04-18	1,355.00	1,355.00	1,355.00	1,355.00	1,277
2024-04-17	1,355.00	1,355.00	1,355.00	1,355.00	8,683
2024-04-16	1,370.00	1,370.00	1,355.00	1,355.00	9,030
2024-04-15	1,345.00	1,375.00	1,345.00	1,375.00	8,865
2024-04-12	1,340.00	1,345.00	1,340.00	1,345.00	13,571
2024-04-11	1,335.00	1,340.00	1,335.00	1,340.00	13,168
2024-04-10	1,340.00	1,340.00	1,335.00	1,335.00	36,326
2024-04-09	1,340.00	1,340.00	1,340.00	1,340.00	4,247
2024-04-08	1,340.00	1,380.00	1,380.00	1,380.00	7,956
2024-04-05	1,340.00	1,340.00	1,340.00	1,340.00	5,408
2024-04-04	1,345.00	1,345.00	1,340.00	1,340.00	21,814
2024-04-03	1,345.00	1,345.00	1,345.00	1,345.00	9,049
2024-04-02	1,345.00	1,345.00	1,345.00	1,345.00	23,540
2024-04-01	1,345.00	1,345.00	1,345.00	1,345.00	0
2024-03-29	1,345.00	1,345.00	1,345.00	1,345.00	0
2024-03-28	1,325.00	1,345.00	1,325.00	1,345.00	31,622
2024-03-27	1,395.00	1,395.00	1,310.00	1,325.00	62,442
2024-03-26	1,390.00	1,395.00	1,395.00	1,395.00	5,524
2024-03-25	1,390.00	1,395.00	1,390.00	1,390.00	54,475
2024-03-22	1,390.00	1,390.00	1,390.00	1,390.00	12,297
2024-03-21	1,375.00	1,410.00	1,410.00	1,410.00	36,816
2024-03-20	1,350.00	1,415.00	1,415.00	1,415.00	31,835
2024-03-19	1,345.00	1,350.00	1,345.00	1,350.00	11,226
2024-03-18	1,335.00	1,345.00	1,335.00	1,345.00	12,213
2024-03-15	1,335.00	1,335.00	1,335.00	1,335.00	20,667
2024-03-14	1,340.00	1,345.00	1,335.00	1,335.00	9,439
2024-03-13	1,330.00	1,340.00	1,330.00	1,340.00	9,476
2024-03-12	1,330.00	1,330.00	1,330.00	1,330.00	5,543
2024-03-11	1,330.00	1,330.00	1,330.00	1,330.00	8,443
2024-03-08	1,315.00	1,330.00	1,315.00	1,330.00	10,739
2024-03-07	1,315.00	1,315.00	1,315.00	1,315.00	1,606
2024-03-06	1,280.00	1,330.00	1,330.00	1,330.00	7,755
2024-03-05	1,275.00	1,315.00	1,315.00	1,315.00	1,109
2024-03-04	1,245.00	1,280.00	1,245.00	1,275.00	16,947
2024-03-01	1,245.00	1,245.00	1,245.00	1,245.00	10,954
2024-02-29	1,245.00	1,245.00	1,245.00	1,245.00	3,503
2024-02-28	1,245.00	1,245.00	1,240.00	1,245.00	7,645
2024-02-27	1,245.00	1,245.00	1,245.00	1,245.00	2,953
2024-02-26	1,245.00	1,245.00	1,245.00	1,245.00	1,768
2024-02-23	1,235.00	1,245.00	1,235.00	1,245.00	4,490
2024-02-22	1,235.00	1,235.00	1,235.00	1,235.00	1,465
2024-02-21	1,235.00	1,235.00	1,235.00	1,235.00	945
2024-02-20	1,230.00	1,270.00	1,270.00	1,270.00	4,184
2024-02-19	1,230.00	1,230.00	1,230.00	1,230.00	2,672
2024-02-16	1,230.00	1,230.00	1,230.00	1,230.00	15,118
2024-02-15	1,225.00	1,265.00	1,265.00	1,265.00	1,767
2024-02-14	1,220.00	1,225.00	1,220.00	1,225.00	11,966
2024-02-13	1,200.00	1,220.00	1,200.00	1,220.00	4,580
2024-02-12	1,150.00	1,200.00	1,150.00	1,200.00	31,889
2024-02-09	1,185.00	1,130.00	1,130.00	1,130.00	35,706
2024-02-08	1,185.00	1,185.00	1,185.00	1,185.00	7,248
2024-02-07	1,220.00	1,225.00	1,170.00	1,185.00	19,666
2024-02-06	1,240.00	1,220.00	1,195.00	1,220.00	11,558
2024-02-05	1,240.00	1,240.00	1,240.00	1,240.00	11,290
2024-02-02	1,240.00	1,240.00	1,240.00	1,240.00	13,912
2024-02-01	1,280.00	1,240.00	1,240.00	1,240.00	15,045
2024-01-31	1,295.00	1,295.00	1,280.00	1,280.00	13,280
2024-01-30	1,280.00	1,295.00	1,280.00	1,290.00	16,328
2024-01-29	1,280.00	1,280.00	1,280.00	1,280.00	12,810
2024-01-26	1,290.00	1,290.00	1,280.00	1,280.00	16,395
2024-01-25	1,320.00	1,320.00	1,290.00	1,290.00	10,390
2024-01-24	1,325.00	1,320.00	1,320.00	1,320.00	3,624
2024-01-23	1,325.00	1,325.00	1,325.00	1,325.00	5,193
2024-01-22	1,350.00	1,360.00	1,360.00	1,360.00	9,259
2024-01-19	1,350.00	1,350.00	1,350.00	1,350.00	14,628
2024-01-18	1,350.00	1,350.00	1,350.00	1,350.00	4,284
2024-01-17	1,355.00	1,355.00	1,350.00	1,350.00	57,365
2024-01-16	1,370.00	1,370.00	1,370.00	1,370.00	36,370
2024-01-15	1,375.00	1,375.00	1,360.00	1,370.00	25,164
2024-01-12	1,380.00	1,380.00	1,375.00	1,375.00	13,851
2024-01-11	1,385.00	1,385.00	1,380.00	1,380.00	5,561
2024-01-10	1,385.00	1,385.00	1,385.00	1,385.00	4,930
2024-01-09	1,385.00	1,385.00	1,385.00	1,385.00	1,876
2024-01-08	1,405.00	1,405.00	1,380.00	1,385.00	8,635
2024-01-05	1,420.00	1,420.00	1,405.00	1,405.00	5,979
2024-01-04	1,415.00	1,440.00	1,440.00	1,440.00	18,545
2024-01-03	1,415.00	1,415.00	1,415.00	1,415.00	9,909
2024-01-02	1,385.00	1,415.00	1,385.00	1,415.00	0
2024-01-01	1,385.00	1,385.00	1,385.00	1,385.00	0
2023-12-29	1,380.00	1,385.00	1,380.00	1,385.00	1,114
2023-12-28	1,370.00	1,380.00	1,370.00	1,380.00	5,609
2023-12-27	1,370.00	1,370.00	1,370.00	1,370.00	4,616
2023-12-26	1,370.00	1,370.00	1,370.00	1,370.00	0
2023-12-25	1,370.00	1,370.00	1,370.00	1,370.00	0
2023-12-22	1,380.00	1,380.00	1,370.00	1,370.00	6,799
2023-12-21	1,390.00	1,390.00	1,380.00	1,380.00	21,928
2023-12-20	1,380.00	1,390.00	1,380.00	1,390.00	9,839
2023-12-19	1,340.00	1,380.00	1,375.00	1,380.00	10,778
2023-12-18	1,340.00	1,340.00	1,340.00	1,340.00	1,198
2023-12-15	1,340.00	1,340.00	1,340.00	1,340.00	25,947
2023-12-14	1,350.00	1,350.00	1,340.00	1,340.00	4,948
2023-12-13	1,350.00	1,350.00	1,345.00	1,345.00	16,258
2023-12-12	1,310.00	1,360.00	1,360.00	1,360.00	25,838
2023-12-11	1,290.00	1,310.00	1,290.00	1,310.00	9,436
2023-12-08	1,265.00	1,290.00	1,265.00	1,290.00	10,544
2023-12-07	1,265.00	1,265.00	1,265.00	1,265.00	20,100
2023-12-06	1,320.00	1,320.00	1,265.00	1,265.00	27,936
2023-12-05	1,340.00	1,340.00	1,320.00	1,320.00	48,063
2023-12-04	1,355.00	1,330.00	1,330.00	1,330.00	28,324
2023-12-01	1,325.00	1,380.00	1,380.00	1,380.00	36,938
2023-11-30	1,325.00	1,400.00	1,400.00	1,400.00	3,147
2023-11-29	1,330.00	1,330.00	1,322.50	1,325.00	3,531
2023-11-28	1,330.00	1,330.00	1,330.00	1,330.00	4,272
2023-11-27	1,325.00	1,340.00	1,340.00	1,340.00	7,623
2023-11-24	1,325.00	1,325.00	1,325.00	1,325.00	6,506
2023-11-23	1,330.00	1,330.00	1,325.00	1,325.00	4,785
2023-11-22	1,330.00	1,330.00	1,330.00	1,330.00	60,033
2023-11-21	1,330.00	1,330.00	1,330.00	1,330.00	5,131
2023-11-20	1,355.00	1,330.00	1,330.00	1,330.00	8,728
2023-11-17	1,350.00	1,360.00	1,350.00	1,355.00	5,107
2023-11-16	1,290.00	1,360.00	1,290.00	1,350.00	23,439
2023-11-15	1,260.00	1,300.00	1,260.00	1,290.00	13,764
2023-11-14	1,260.00	1,260.00	1,255.00	1,260.00	5,121
2023-11-13	1,285.00	1,285.00	1,260.00	1,260.00	15,525
2023-11-10	1,305.00	1,305.00	1,285.00	1,285.00	8,775
2023-11-09	1,300.00	1,315.00	1,300.00	1,315.00	7,297
2023-11-08	1,265.00	1,310.00	1,265.00	1,300.00	13,323
2023-11-07	1,270.00	1,270.00	1,265.00	1,265.00	7,090
2023-11-06	1,225.00	1,270.00	1,225.00	1,270.00	14,219
2023-11-03	1,195.00	1,225.00	1,195.00	1,225.00	24,364
2023-11-02	1,195.00	1,195.00	1,195.00	1,195.00	8,970
2023-11-01	1,205.00	1,205.00	1,195.00	1,195.00	12,974
2023-10-31	1,165.00	1,220.00	1,165.00	1,205.00	42,463
2023-10-30	1,115.00	1,165.00	1,105.00	1,090.00	14,025
2023-10-27	1,085.00	1,095.00	1,075.00	1,090.00	9,097
2023-10-26	1,100.00	1,100.00	1,085.00	1,085.00	6,254
2023-10-25	1,050.00	1,100.00	1,050.00	1,100.00	14,371
2023-10-24	1,025.00	1,050.00	1,025.00	1,050.00	20,038
2023-10-23	1,025.00	1,025.00	1,025.00	1,025.00	23,088
2023-10-20	1,030.00	1,030.00	1,025.00	1,025.00	6,927
2023-10-19	1,050.00	1,050.00	1,030.00	1,050.00	5,840
2023-10-18	1,050.00	1,050.00	1,050.00	1,050.00	4,283
2023-10-17	1,045.00	1,080.00	1,040.00	1,050.00	29,771
2023-10-16	1,095.00	1,095.00	1,045.00	1,045.00	8,476
2023-10-13	1,100.00	1,100.00	1,095.00	1,095.00	10,429
2023-10-12	1,050.00	1,100.00	1,050.00	1,100.00	11,884
2023-10-11	1,110.00	1,110.00	1,050.00	1,050.00	27,645
2023-10-10	1,135.00	1,120.00	1,120.00	1,120.00	15,232
2023-10-09	1,170.00	1,170.00	1,135.00	1,135.00	11,063
2023-10-06	1,170.00	1,170.00	1,170.00	1,170.00	4,619
2023-10-05	1,180.00	1,180.00	1,170.00	1,170.00	6,528
2023-10-04	1,185.00	1,185.00	1,170.00	1,180.00	27,602
2023-10-03	1,185.00	1,185.00	1,185.00	1,185.00	7,174
2023-10-02	1,185.00	1,185.00	1,185.00	1,185.00	6,641
2023-09-29	1,175.00	1,185.00	1,175.00	1,185.00	8,617
2023-09-28	1,190.00	1,180.00	1,180.00	1,175.00	4,964
2023-09-27	1,177.50	1,190.00	1,177.50	1,190.00	4,572
2023-09-26	1,157.50	1,177.50	1,157.50	1,177.50	7,164
2023-09-25	1,130.00	1,157.50	1,130.00	1,157.50	14,541
2023-09-22	1,240.00	1,240.00	1,130.00	1,130.00	35,272
2023-09-21	1,265.00	1,265.00	1,240.00	1,240.00	10,713
2023-09-20	1,280.00	1,280.00	1,265.00	1,265.00	7,321
2023-09-19	1,285.00	1,285.00	1,280.00	1,280.00	2,193
2023-09-18	1,295.00	1,295.00	1,285.00	1,285.00	6,361
2023-09-15	1,325.00	1,325.00	1,295.00	1,295.00	56,462
2023-09-14	1,325.00	1,325.00	1,325.00	1,325.00	6,070
2023-09-13	1,330.00	1,330.00	1,325.00	1,325.00	2,707
2023-09-12	1,330.00	1,330.00	1,330.00	1,330.00	3,390
2023-09-11	1,315.00	1,320.00	1,310.00	1,310.00	2,779
2023-09-08	1,325.00	1,325.00	1,315.00	1,315.00	9,475
2023-09-07	1,325.00	1,325.00	1,325.00	1,325.00	2,826
2023-09-06	1,347.50	1,300.00	1,300.00	1,300.00	3,828
2023-09-05	1,310.00	1,310.00	1,310.00	1,310.00	1,554
2023-09-04	1,310.00	1,310.00	1,310.00	1,310.00	691
2023-09-01	1,310.00	1,310.00	1,310.00	1,310.00	6,721
2023-08-31	1,315.00	1,320.00	1,310.00	1,310.00	5,234
2023-08-30	1,285.00	1,315.00	1,285.00	1,315.00	8,799
2023-08-29	1,255.00	1,285.00	1,255.00	1,285.00	6,783
2023-08-28	1,255.00	1,255.00	1,255.00	1,255.00	0
2023-08-25	1,232.50	1,255.00	1,232.50	1,255.00	6,787
2023-08-24	1,240.00	1,240.00	1,227.50	1,232.50	11,865
2023-08-23	1,280.00	1,280.00	1,240.00	1,240.00	10,819
2023-08-22	1,280.00	1,280.00	1,280.00	1,280.00	4,537
2023-08-21	1,280.00	1,280.00	1,280.00	1,280.00	3,986
2023-08-18	1,350.00	1,350.00	1,280.00	1,280.00	14,557
2023-08-17	1,355.00	1,355.00	1,350.00	1,350.00	3,302
2023-08-16	1,360.00	1,360.00	1,360.00	1,360.00	6,109
2023-08-15	1,375.00	1,375.00	1,360.00	1,360.00	14,996
2023-08-14	1,365.00	1,375.00	1,365.00	1,375.00	19,137
2023-08-11	1,360.00	1,365.00	1,360.00	1,365.00	4,254
2023-08-10	1,360.00	1,360.00	1,360.00	1,360.00	5,157
2023-08-09	1,360.00	1,360.00	1,360.00	1,360.00	9,736
2023-08-08	1,355.00	1,360.00	1,355.00	1,360.00	10,176
2023-08-07	1,370.00	1,370.00	1,355.00	1,355.00	11,549
2023-08-04	1,330.00	1,375.00	1,330.00	1,370.00	15,389
2023-08-03	1,330.00	1,350.00	1,330.00	1,330.00	3,714
2023-08-02	1,325.00	1,330.00	1,325.00	1,330.00	4,106
2023-08-01	1,325.00	1,325.00	1,325.00	1,325.00	5,077
2023-07-31	1,325.00	1,325.00	1,325.00	1,325.00	6,973
2023-07-28	1,325.00	1,325.00	1,325.00	1,325.00	11,883
2023-07-27	1,325.00	1,325.00	1,325.00	1,325.00	26,869
2023-07-26	1,325.00	1,325.00	1,325.00	1,325.00	31,984
2023-07-25	1,340.00	1,340.00	1,325.00	1,325.00	7,573
2023-07-24	1,315.00	1,340.00	1,315.00	1,340.00	48,202
2023-07-21	1,330.00	1,335.00	1,310.00	1,315.00	21,186
2023-07-20	1,300.00	1,335.00	1,290.00	1,330.00	50,033
2023-07-19	1,310.00	1,310.00	1,300.00	1,300.00	20,960
2023-07-18	1,285.00	1,320.00	1,285.00	1,310.00	21,816
2023-07-17	1,290.00	1,290.00	1,270.00	1,285.00	28,290
2023-07-14	1,290.00	1,290.00	1,290.00	1,290.00	10,060
2023-07-13	1,295.00	1,295.00	1,290.00	1,290.00	13,473
2023-07-12	1,285.00	1,295.00	1,285.00	1,295.00	16,829
2023-07-11	1,310.00	1,285.00	1,285.00	1,285.00	7,769
2023-07-10	1,290.00	1,370.00	1,290.00	1,310.00	39,906
2023-07-07	1,260.00	1,260.00	1,260.00	1,260.00	8,758
2023-07-06	1,270.00	1,270.00	1,260.00	1,260.00	11,456
2023-07-05	1,260.00	1,270.00	1,260.00	1,270.00	5,211
2023-07-04	1,230.00	1,260.00	1,230.00	1,260.00	29,691
2023-07-03	1,190.00	1,190.00	1,190.00	1,190.00	6,491
2023-06-30	1,190.00	1,190.00	1,190.00	1,190.00	1,939
2023-06-29	1,190.00	1,190.00	1,190.00	1,190.00	8,700
2023-06-28	1,190.00	1,190.00	1,190.00	1,190.00	2,162
2023-06-27	1,190.00	1,190.00	1,190.00	1,190.00	6,422
2023-06-26	1,190.00	1,190.00	1,190.00	1,190.00	10,521
2023-06-23	1,190.00	1,190.00	1,190.00	1,190.00	5,316
2023-06-22	1,240.00	1,240.00	1,190.00	1,190.00	36,405
2023-06-21	1,240.00	1,250.00	1,235.00	1,240.00	4,754
2023-06-20	1,227.50	1,240.00	1,227.50	1,240.00	5,448
2023-06-19	1,185.00	1,225.00	1,185.00	1,222.50	11,524
2023-06-16	1,142.50	1,185.00	1,142.50	1,185.00	91,027
2023-06-15	1,142.50	1,142.50	1,142.50	1,142.50	27,386
2023-06-14	1,142.50	1,142.50	1,142.50	1,142.50	10,355
2023-06-13	1,140.00	1,142.50	1,140.00	1,142.50	3,456
2023-06-12	1,120.00	1,155.00	1,120.00	1,140.00	45,553
2023-06-09	1,115.00	1,115.00	1,115.00	1,115.00	3,971
2023-06-08	1,125.00	1,125.00	1,115.00	1,115.00	3,079
2023-06-07	1,125.00	1,125.00	1,125.00	1,125.00	6,419
2023-06-06	1,125.00	1,125.00	1,125.00	1,125.00	2,152
2023-06-05	1,125.00	1,125.00	1,125.00	1,125.00	1,745
2023-06-02	1,110.00	1,125.00	1,110.00	1,125.00	5,275
2023-06-01	1,110.00	1,110.00	1,110.00	1,110.00	991
2023-05-31	1,110.00	1,110.00	1,110.00	1,110.00	4,187
2023-05-30	1,115.00	1,115.00	1,110.00	1,110.00	8,056
2023-05-29	1,115.00	1,115.00	1,115.00	1,115.00	0
2023-05-26	1,115.00	1,115.00	1,115.00	1,115.00	908
2023-05-25	1,115.00	1,115.00	1,115.00	1,115.00	728
2023-05-24	1,130.00	1,130.00	1,115.00	1,115.00	7,760
2023-05-23	1,130.00	1,130.00	1,130.00	1,130.00	108,884
2023-05-22	1,125.00	1,130.00	1,125.00	1,130.00	5,482
2023-05-19	1,125.00	1,125.00	1,125.00	1,125.00	21,909
2023-05-18	1,125.00	1,125.00	1,125.00	1,125.00	6,650
2023-05-17	1,125.00	1,125.00	1,125.00	1,125.00	4,332
2023-05-16	1,125.00	1,125.00	1,125.00	1,125.00	1,651
2023-05-15	1,125.00	1,125.00	1,125.00	1,125.00	53,431
2023-05-12	1,175.00	1,175.00	1,110.00	1,125.00	67,195
2023-05-11	1,175.00	1,175.00	1,175.00	1,175.00	7,123
2023-05-10	1,165.00	1,175.00	1,165.00	1,175.00	11,217
2023-05-09	1,130.00	1,130.00	1,130.00	1,130.00	2,156
2023-05-08	1,130.00	1,130.00	1,130.00	1,130.00	0
2023-05-05	1,130.00	1,130.00	1,130.00	1,130.00	645
2023-05-04	1,130.00	1,130.00	1,130.00	1,130.00	9,445
2023-05-03	1,130.00	1,130.00	1,130.00	1,130.00	4,993
2023-05-02	1,130.00	1,130.00	1,130.00	1,130.00	4,799
2023-05-01	1,130.00	1,130.00	1,130.00	1,130.00	0
2023-04-28	1,130.00	1,130.00	1,130.00	1,130.00	2,516
2023-04-27	1,130.00	1,130.00	1,130.00	1,130.00	682
2023-04-26	1,130.00	1,130.00	1,130.00	1,130.00	12,012
2023-04-25	1,130.00	1,130.00	1,130.00	1,130.00	6,252
2023-04-24	1,135.00	1,135.00	1,130.00	1,130.00	6,771
2023-04-21	1,135.00	1,135.00	1,135.00	1,135.00	3,975
2023-04-20	1,135.00	1,135.00	1,135.00	1,135.00	4,798
2023-04-19	1,137.50	1,137.50	1,127.50	1,135.00	4,041
2023-04-18	1,137.50	1,137.50	1,137.50	1,137.50	2,809
2023-04-17	1,137.50	1,137.50	1,137.50	1,137.50	9,210
2023-04-14	1,135.00	1,137.50	1,135.00	1,137.50	23,957
2023-04-13	1,152.50	1,152.50	1,132.50	1,135.00	5,679
2023-04-12	1,167.50	1,167.50	1,152.50	1,152.50	18,445
2023-04-11	1,167.50	1,167.50	1,167.50	1,167.50	10,324
2023-04-10	1,167.50	1,167.50	1,167.50	1,167.50	0
2023-04-07	1,167.50	1,167.50	1,167.50	1,167.50	0
2023-04-06	1,130.00	1,190.00	1,130.00	1,167.50	19,438
2023-04-05	1,122.50	1,130.00	1,122.50	1,130.00	14,160
2023-04-04	1,130.00	1,170.00	1,107.50	1,122.50	307,561
2023-04-03	1,080.00	1,097.50	1,080.00	1,097.50	10,907
2023-03-31	1,062.50	1,090.00	1,062.50	1,080.00	15,797
2023-03-30	1,062.50	1,062.50	1,062.50	1,062.50	29,034
2023-03-29	1,062.50	1,062.50	1,062.50	1,062.50	5,266
2023-03-28	1,090.00	1,090.00	1,050.00	1,062.50	23,024
2023-03-27	1,110.00	1,100.00	1,100.00	1,100.00	11,985
2023-03-24	1,117.50	1,117.50	1,110.00	1,110.00	6,869
2023-03-23	1,130.00	1,125.00	1,125.00	1,125.00	13,410
2023-03-22	1,130.00	1,130.00	1,130.00	1,130.00	10,615
2023-03-21	1,160.00	1,160.00	1,130.00	1,130.00	26,220
2023-03-20	1,205.00	1,205.00	1,160.00	1,160.00	6,923
2023-03-17	1,232.50	1,232.50	1,210.00	1,210.00	9,473
2023-03-16	1,235.00	1,235.00	1,225.00	1,227.50	9,552
2023-03-15	1,250.00	1,260.00	1,260.00	1,260.00	27,759
2023-03-14	1,250.00	1,250.00	1,250.00	1,250.00	103,431
2023-03-13	1,250.00	1,250.00	1,250.00	1,250.00	4,547
2023-03-10	1,305.00	1,260.00	1,260.00	1,260.00	9,652
2023-03-09	1,310.00	1,310.00	1,305.00	1,305.00	6,054
2023-03-08	1,310.00	1,310.00	1,305.00	1,310.00	7,425
2023-03-07	1,310.00	1,310.00	1,310.00	1,310.00	4,193
2023-03-06	1,310.00	1,310.00	1,310.00	1,310.00	9,296
2023-03-03	1,302.50	1,310.00	1,302.50	1,310.00	9,705
2023-03-02	1,292.50	1,302.50	1,292.50	1,302.50	5,708
2023-03-01	1,285.00	1,292.50	1,285.00	1,292.50	11,010
2023-02-28	1,307.50	1,315.00	1,315.00	1,315.00	7,528
2023-02-27	1,315.00	1,345.00	1,307.50	1,307.50	16,154
2023-02-24	1,330.00	1,330.00	1,320.00	1,320.00	10,068
2023-02-23	1,330.00	1,330.00	1,330.00	1,330.00	2,844
2023-02-22	1,330.00	1,330.00	1,330.00	1,330.00	3,669
2023-02-21	1,335.00	1,337.50	1,325.00	1,330.00	9,197
2023-02-20	1,335.00	1,335.00	1,335.00	1,335.00	1,383
2023-02-17	1,330.00	1,335.00	1,330.00	1,335.00	40,888
2023-02-16	1,330.00	1,340.00	1,340.00	1,340.00	5,125
2023-02-15	1,330.00	1,330.00	1,330.00	1,330.00	3,592
2023-02-14	1,330.00	1,330.00	1,330.00	1,330.00	10,274
2023-02-13	1,330.00	1,330.00	1,330.00	1,330.00	25,645
2023-02-10	1,340.00	1,340.00	1,315.00	1,340.00	22,753
2023-02-09	1,360.00	1,360.00	1,340.00	1,340.00	29,575
2023-02-08	1,360.00	1,360.00	1,360.00	1,360.00	4,815
2023-02-07	1,360.00	1,360.00	1,360.00	1,360.00	1,734
2023-02-06	1,360.00	1,360.00	1,360.00	1,360.00	43,470
2023-02-03	1,325.00	1,360.00	1,325.00	1,360.00	12,314
2023-02-02	1,325.00	1,325.00	1,325.00	1,325.00	5,919
2023-02-01	1,320.00	1,325.00	1,320.00	1,325.00	1,557
2023-01-31	1,355.00	1,355.00	1,320.00	1,320.00	6,853
2023-01-30	1,330.00	1,355.00	1,330.00	1,355.00	7,624
2023-01-27	1,325.00	1,330.00	1,325.00	1,330.00	3,299
2023-01-26	1,325.00	1,325.00	1,325.00	1,325.00	1,086
2023-01-25	1,325.00	1,325.00	1,325.00	1,325.00	1,820
2023-01-24	1,322.50	1,325.00	1,310.00	1,325.00	5,587
2023-01-23	1,270.00	1,325.00	1,270.00	1,322.50	16,058
2023-01-20	1,270.00	1,270.00	1,270.00	1,270.00	13,978
2023-01-19	1,270.00	1,275.00	1,270.00	1,270.00	52,439
2023-01-18	1,295.00	1,295.00	1,270.00	1,270.00	2,935
2023-01-17	1,305.00	1,305.00	1,295.00	1,295.00	7,595
2023-01-16	1,332.50	1,332.50	1,295.00	1,305.00	13,132
2023-01-13	1,260.00	1,332.50	1,245.00	1,332.50	23,912
2023-01-12	1,280.00	1,285.00	1,260.00	1,260.00	8,834
2023-01-11	1,355.00	1,355.00	1,275.00	1,275.00	9,248
2023-01-10	1,370.00	1,370.00	1,355.00	1,355.00	3,473
2023-01-09	1,410.00	1,410.00	1,370.00	1,370.00	5,978
2023-01-06	1,410.00	1,410.00	1,410.00	1,410.00	10,135
2023-01-05	1,410.00	1,410.00	1,410.00	1,410.00	8,824
2023-01-04	1,410.00	1,410.00	1,410.00	1,410.00	11,384
2023-01-03	1,410.00	1,410.00	1,410.00	1,410.00	2,659
2023-01-02	1,410.00	1,410.00	1,410.00	1,410.00	0
2022-12-30	1,410.00	1,410.00	1,410.00	1,410.00	9,224
2022-12-29	1,410.00	1,410.00	1,410.00	1,410.00	4,472
2022-12-28	1,400.00	1,410.00	1,400.00	1,410.00	5,774
2022-12-27	1,400.00	1,400.00	1,400.00	1,400.00	0
2022-12-26	1,400.00	1,400.00	1,400.00	1,400.00	0
2022-12-23	1,400.00	1,400.00	1,400.00	1,400.00	6,293
2022-12-22	1,400.00	1,400.00	1,390.00	1,400.00	7,567
2022-12-21	1,400.00	1,400.00	1,400.00	1,400.00	7,716
2022-12-20	1,400.00	1,400.00	1,400.00	1,400.00	10,966
2022-12-19	1,415.00	1,415.00	1,400.00	1,400.00	4,594
2022-12-16	1,415.00	1,420.00	1,415.00	1,415.00	8,647
2022-12-15	1,435.00	1,435.00	1,410.00	1,415.00	12,953
2022-12-14	1,415.00	1,445.00	1,430.00	1,435.00	30,676
2022-12-13	1,385.00	1,415.00	1,385.00	1,415.00	16,756
2022-12-12	1,335.00	1,385.00	1,335.00	1,385.00	46,581
2022-12-09	1,335.00	1,335.00	1,335.00	1,335.00	9,118
2022-12-08	1,385.00	1,385.00	1,320.00	1,335.00	28,158
2022-12-07	1,385.00	1,385.00	1,375.00	1,385.00	159,690
2022-12-06	1,325.00	1,385.00	1,325.00	1,385.00	37,659
2022-12-05	1,295.00	1,315.00	1,295.00	1,315.00	14,150
2022-12-02	1,305.00	1,305.00	1,295.00	1,295.00	36,514
2022-12-01	1,300.00	1,305.00	1,300.00	1,305.00	13,115
2022-11-30	1,275.00	1,300.00	1,275.00	1,300.00	19,934
2022-11-29	1,250.00	1,275.00	1,250.00	1,275.00	3,577
2022-11-28	1,245.00	1,250.00	1,245.00	1,250.00	3,103
2022-11-25	1,245.00	1,245.00	1,245.00	1,245.00	1,695
2022-11-24	1,265.00	1,265.00	1,245.00	1,245.00	7,725
2022-11-23	1,290.00	1,250.00	1,250.00	1,250.00	4,317
2022-11-22	1,240.00	1,295.00	1,240.00	1,290.00	7,945
2022-11-21	1,235.00	1,235.00	1,235.00	1,235.00	20,494
2022-11-18	1,245.00	1,245.00	1,235.00	1,235.00	23,531
2022-11-17	1,255.00	1,255.00	1,245.00	1,245.00	2,651
2022-11-16	1,255.00	1,255.00	1,255.00	1,255.00	1,230
2022-11-15	1,270.00	1,270.00	1,240.00	1,255.00	8,746
2022-11-14	1,300.00	1,300.00	1,270.00	1,270.00	10,633
2022-11-11	1,250.00	1,260.00	1,250.00	1,260.00	6,821
2022-11-10	1,225.00	1,250.00	1,225.00	1,250.00	6,253
2022-11-09	1,220.00	1,235.00	1,220.00	1,225.00	23,438
2022-11-08	1,210.00	1,220.00	1,210.00	1,220.00	8,222
2022-11-07	1,160.00	1,220.00	1,160.00	1,220.00	126,681
2022-11-04	1,160.00	1,160.00	1,160.00	1,160.00	7,491
2022-11-03	1,165.00	1,165.00	1,160.00	1,160.00	20,350
2022-11-02	1,145.00	1,165.00	1,145.00	1,165.00	3,009
2022-11-01	1,125.00	1,145.00	1,125.00	1,145.00	5,981
2022-10-31	1,125.00	1,125.00	1,125.00	1,125.00	9,195
2022-10-28	1,175.00	1,175.00	1,125.00	1,125.00	5,815
2022-10-27	1,175.00	1,175.00	1,175.00	1,175.00	6,877
2022-10-26	1,130.00	1,175.00	1,130.00	1,175.00	29,884
2022-10-25	1,045.00	1,060.00	1,045.00	1,060.00	891
2022-10-24	1,025.00	1,045.00	1,025.00	1,045.00	6,387
2022-10-21	1,025.00	1,025.00	1,025.00	1,025.00	21,289
2022-10-20	1,025.00	1,025.00	1,025.00	1,025.00	4,909
2022-10-19	1,025.00	1,025.00	1,025.00	1,025.00	1,103
2022-10-18	1,025.00	1,025.00	1,025.00	1,025.00	1,044
2022-10-17	1,025.00	1,025.00	1,025.00	1,025.00	3,509
2022-10-14	1,020.00	1,025.00	1,012.00	1,025.00	4,726
2022-10-13	1,025.00	1,025.00	1,020.00	1,020.00	13,507
2022-10-12	1,025.00	1,025.00	1,025.00	1,025.00	4,549
2022-10-11	1,025.00	1,025.00	1,025.00	1,025.00	7,049
2022-10-10	1,025.00	1,025.00	1,025.00	1,025.00	3,590
2022-10-07	1,007.50	1,025.00	1,007.50	1,025.00	4,908
2022-10-06	1,007.50	1,007.50	1,007.50	1,007.50	5,094
2022-10-05	986.00	1,007.50	986.00	1,007.50	7,376
2022-10-04	1,007.00	1,007.00	986.00	986.00	3,955
2022-10-03	1,015.00	1,015.00	1,007.00	1,007.00	4,783
2022-09-30	1,025.00	1,025.00	1,012.00	1,015.00	11,751
2022-09-29	1,025.00	1,025.00	1,025.00	1,025.00	3,143
2022-09-28	1,040.00	1,040.00	974.00	1,025.00	25,922
2022-09-27	1,090.00	1,090.00	1,040.00	1,040.00	43,361
2022-09-26	1,090.00	1,090.00	1,090.00	1,090.00	4,845
2022-09-23	1,090.00	1,090.00	1,070.00	1,090.00	6,850
2022-09-22	1,095.00	1,095.00	1,085.00	1,090.00	17,315
2022-09-21	1,085.00	1,095.00	1,085.00	1,095.00	5,071
2022-09-20	1,085.00	1,085.00	1,085.00	1,085.00	3,553
2022-09-19	1,085.00	1,085.00	1,085.00	1,085.00	0
2022-09-16	1,085.00	1,085.00	1,085.00	1,085.00	4,313
2022-09-15	1,070.00	1,085.00	1,070.00	1,085.00	5,882
2022-09-14	1,075.00	1,075.00	1,070.00	1,070.00	4,376
2022-09-13	1,120.00	1,120.00	1,085.00	1,085.00	31,081
2022-09-12	1,120.00	1,120.00	1,120.00	1,120.00	6,347
2022-09-09	1,120.00	1,120.00	1,120.00	1,120.00	8,726
2022-09-08	1,140.00	1,140.00	1,120.00	1,120.00	9,194
2022-09-07	1,125.00	1,150.00	1,125.00	1,140.00	41,642
2022-09-06	1,125.00	1,125.00	1,125.00	1,125.00	2,658
2022-09-05	1,125.00	1,125.00	1,125.00	1,125.00	9,884
2022-09-02	1,110.00	1,125.00	1,110.00	1,125.00	3,403
2022-09-01	1,125.00	1,125.00	1,110.00	1,110.00	4,506
2022-08-31	1,130.00	1,130.00	1,130.00	1,130.00	8,635
2022-08-30	1,125.00	1,145.00	1,125.00	1,130.00	13,512
2022-08-29	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-08-26	1,125.00	1,150.00	1,150.00	1,150.00	2,990
2022-08-25	1,135.00	1,135.00	1,125.00	1,125.00	20,898
2022-08-24	1,130.00	1,135.00	1,130.00	1,135.00	4,636
2022-08-23	1,130.00	1,130.00	1,130.00	1,130.00	9,352
2022-08-22	1,130.00	1,130.00	1,130.00	1,130.00	9,744
2022-08-19	1,125.00	1,130.00	1,125.00	1,130.00	2,113
2022-08-18	1,125.00	1,125.00	1,125.00	1,125.00	1,678
2022-08-17	1,125.00	1,125.00	1,125.00	1,125.00	9,962
2022-08-16	1,125.00	1,125.00	1,125.00	1,125.00	7,869
2022-08-15	1,125.00	1,125.00	1,125.00	1,125.00	2,197
2022-08-12	1,125.00	1,125.00	1,125.00	1,125.00	944
2022-08-11	1,125.00	1,125.00	1,125.00	1,125.00	7,433
2022-08-10	1,125.00	1,125.00	1,125.00	1,125.00	21,191
2022-08-09	1,125.00	1,125.00	1,125.00	1,125.00	2,348
2022-08-08	1,125.00	1,125.00	1,125.00	1,125.00	11,910
2022-08-05	1,130.00	1,130.00	1,125.00	1,125.00	5,649
2022-08-04	1,150.00	1,150.00	1,120.00	1,130.00	37,972
2022-08-03	1,110.00	1,120.00	1,110.00	1,120.00	79,336
2022-08-02	1,110.00	1,110.00	1,110.00	1,110.00	9,424
2022-08-01	1,110.00	1,110.00	1,080.00	1,110.00	36,838
2022-07-29	1,110.00	1,110.00	1,110.00	1,110.00	64,599
2022-07-28	1,110.00	1,110.00	1,110.00	1,110.00	285
2022-07-27	1,100.00	1,120.00	1,100.00	1,110.00	6,146
2022-07-26	1,120.00	1,120.00	1,100.00	1,100.00	2,483
2022-07-25	1,130.00	1,130.00	1,120.00	1,120.00	3,509
2022-07-22	1,125.00	1,130.00	1,125.00	1,130.00	4,964
2022-07-21	1,100.00	1,125.00	1,100.00	1,125.00	26,056
2022-07-20	1,075.00	1,105.00	1,075.00	1,100.00	10,567
2022-07-19	1,060.00	1,075.00	1,060.00	1,075.00	7,182
2022-07-18	1,060.00	1,060.00	1,055.00	1,060.00	54,671
2022-07-15	1,055.00	1,060.00	1,055.00	1,060.00	10,077
2022-07-14	1,055.00	1,055.00	1,055.00	1,055.00	2,959
2022-07-13	1,090.00	1,090.00	1,055.00	1,055.00	25,103
2022-07-12	1,145.00	1,210.00	1,145.00	1,210.00	6,351
2022-07-11	1,135.00	1,145.00	1,135.00	1,145.00	17,786
2022-07-08	1,135.00	1,135.00	1,135.00	1,135.00	420
2022-07-07	1,135.00	1,135.00	1,135.00	1,135.00	1,086
2022-07-06	1,135.00	1,135.00	1,135.00	1,135.00	316
2022-07-05	1,135.00	1,135.00	1,135.00	1,135.00	3,927
2022-07-04	1,135.00	1,135.00	1,135.00	1,135.00	13,873
2022-07-01	1,125.00	1,135.00	1,125.00	1,135.00	622
2022-06-30	1,145.00	1,145.00	1,125.00	1,125.00	5,195
2022-06-29	1,150.00	1,150.00	1,145.00	1,145.00	20,973
2022-06-28	1,120.00	1,160.00	1,120.00	1,150.00	3,623
2022-06-27	1,135.00	1,135.00	1,120.00	1,135.00	23,689
2022-06-24	1,135.00	1,135.00	1,135.00	1,135.00	1,009
2022-06-23	1,125.00	1,140.00	1,120.00	1,135.00	9,556
2022-06-22	1,125.00	1,125.00	1,125.00	1,125.00	1,657
2022-06-21	1,125.00	1,125.00	1,125.00	1,125.00	11,706
2022-06-20	1,110.00	1,125.00	1,110.00	1,125.00	7,202
2022-06-17	1,090.00	1,090.00	1,090.00	1,090.00	1,442
2022-06-16	1,090.00	1,090.00	1,090.00	1,090.00	13,060
2022-06-15	1,075.00	1,090.00	1,075.00	1,090.00	2,886
2022-06-14	1,075.00	1,075.00	1,075.00	1,075.00	3,709
2022-06-13	1,095.00	1,095.00	1,070.00	1,075.00	46,987
2022-06-10	1,095.00	1,095.00	1,095.00	1,095.00	6,166
2022-06-09	1,095.00	1,095.00	1,095.00	1,095.00	16,052
2022-06-08	1,095.00	1,095.00	1,095.00	1,095.00	3,414
2022-06-07	1,085.00	1,095.00	1,085.00	1,095.00	5,018
2022-06-06	1,080.00	1,085.00	1,080.00	1,085.00	5,471
2022-06-03	1,080.00	1,080.00	1,080.00	1,080.00	0
2022-06-02	1,080.00	1,080.00	1,080.00	1,080.00	0
2022-06-01	1,050.00	1,080.00	1,050.00	1,080.00	6,307
2022-05-31	1,050.00	1,050.00	1,050.00	1,050.00	1,341
2022-05-30	1,050.00	1,050.00	1,050.00	1,050.00	1,974
2022-05-27	1,050.00	1,050.00	1,050.00	1,050.00	2,719
2022-05-26	1,050.00	1,050.00	1,050.00	1,050.00	11,904
2022-05-25	1,050.00	1,050.00	1,050.00	1,050.00	14,792
2022-05-24	1,065.00	1,065.00	1,050.00	1,050.00	5,779
2022-05-23	1,055.00	1,065.00	1,040.00	1,065.00	4,083
2022-05-20	1,050.00	1,055.00	1,050.00	1,055.00	3,032
2022-05-19	1,050.00	1,050.00	1,050.00	1,050.00	992
2022-05-18	1,060.00	1,060.00	1,050.00	1,050.00	4,767
2022-05-17	1,050.00	1,060.00	1,030.00	1,060.00	2,621
2022-05-16	1,030.00	1,030.00	1,030.00	1,030.00	1,834
2022-05-13	1,040.00	1,050.00	1,030.00	1,030.00	6,957
2022-05-12	1,070.00	1,070.00	1,040.00	1,040.00	24,145
2022-05-11	1,085.00	1,085.00	1,085.00	1,085.00	362
2022-05-10	1,085.00	1,085.00	1,085.00	1,085.00	9,146
2022-05-09	1,090.00	1,090.00	1,085.00	1,085.00	21,978
2022-05-06	1,090.00	1,090.00	1,090.00	1,090.00	3,480
2022-05-05	1,075.00	1,090.00	1,070.00	1,090.00	6,075
2022-05-04	1,150.00	1,150.00	1,075.00	1,080.00	8,767
2022-05-03	1,120.00	1,150.00	1,115.00	1,125.00	10,797
2022-05-02	1,120.00	1,120.00	1,120.00	1,120.00	0
2022-04-29	1,145.00	1,145.00	1,120.00	1,120.00	7,471
2022-04-28	1,160.00	1,160.00	1,145.00	1,145.00	11,898
2022-04-27	1,130.00	1,160.00	1,130.00	1,160.00	13,148
2022-04-26	1,125.00	1,130.00	1,125.00	1,130.00	5,010
2022-04-25	1,085.00	1,125.00	1,060.00	1,125.00	85,996
2022-04-22	1,150.00	1,150.00	1,110.00	1,115.00	6,205
2022-04-21	1,105.00	1,165.00	1,105.00	1,150.00	58,817
2022-04-20	1,060.00	1,060.00	1,015.00	1,015.00	17,235
2022-04-19	1,065.00	1,065.00	1,040.00	1,060.00	5,780
2022-04-18	1,065.00	1,065.00	1,065.00	1,065.00	0
2022-04-15	1,065.00	1,065.00	1,065.00	1,065.00	0
2022-04-14	1,065.00	1,065.00	1,050.00	1,065.00	1,029
2022-04-13	1,075.00	1,075.00	1,065.00	1,065.00	6,647
2022-04-12	1,065.00	1,075.00	1,050.00	1,075.00	2,592
2022-04-11	1,075.00	1,075.00	1,065.00	1,070.00	3,692
2022-04-08	1,065.00	1,075.00	1,065.00	1,075.00	11,211
2022-04-07	1,085.00	1,085.00	1,065.00	1,065.00	4,970
2022-04-06	1,060.00	1,085.00	1,045.00	1,085.00	19,375
2022-04-05	1,097.50	1,097.50	1,040.00	1,060.00	13,154
2022-04-04	1,165.00	1,165.00	1,105.00	1,105.00	13,509
2022-04-01	1,175.00	1,175.00	1,165.00	1,165.00	18,431
2022-03-31	1,110.00	1,175.00	1,090.00	1,175.00	11,927
2022-03-30	1,110.00	1,110.00	1,110.00	1,110.00	2,432
2022-03-29	1,120.00	1,120.00	1,090.00	1,110.00	6,037
2022-03-28	1,120.00	1,120.00	1,115.00	1,120.00	4,760
2022-03-25	1,120.00	1,120.00	1,120.00	1,120.00	5,952
2022-03-24	1,120.00	1,120.00	1,120.00	1,120.00	2,886
2022-03-23	1,120.00	1,120.00	1,120.00	1,120.00	2,326
2022-03-22	1,087.50	1,160.00	1,087.50	1,120.00	17,404
2022-03-21	1,055.00	1,087.50	1,040.00	1,087.50	5,163
2022-03-18	1,030.00	1,055.00	1,030.00	1,055.00	3,699
2022-03-17	1,025.00	1,030.00	1,025.00	1,030.00	2,222
2022-03-16	980.00	1,025.00	980.00	1,025.00	11,391
2022-03-15	990.00	990.00	975.00	980.00	31,291
2022-03-14	990.00	990.00	990.00	990.00	9,628
2022-03-11	995.00	995.00	990.00	990.00	10,968
2022-03-10	995.00	1,005.00	995.00	995.00	18,469
2022-03-09	1,000.00	1,000.00	990.00	995.00	13,982
2022-03-08	960.00	1,010.00	960.00	1,000.00	8,117
2022-03-07	970.00	970.00	925.00	960.00	15,081
2022-03-04	1,025.00	1,025.00	932.00	975.00	33,948
2022-03-03	1,095.00	1,095.00	1,030.00	1,030.00	24,970
2022-03-02	1,125.00	1,125.00	1,095.00	1,095.00	9,132
2022-03-01	1,130.00	1,135.00	1,125.00	1,125.00	7,433
2022-02-28	1,030.00	1,130.00	1,030.00	1,130.00	24,646
2022-02-25	1,040.00	1,055.00	1,040.00	1,040.00	6,762
2022-02-24	1,090.00	1,090.00	1,040.00	1,040.00	16,354
2022-02-23	1,095.00	1,115.00	1,090.00	1,115.00	3,657
2022-02-22	1,165.00	1,165.00	1,090.00	1,095.00	26,376
2022-02-21	1,220.00	1,220.00	1,180.00	1,180.00	8,245
2022-02-18	1,225.00	1,235.00	1,220.00	1,220.00	13,465
2022-02-17	1,175.00	1,225.00	1,165.00	1,225.00	24,945
2022-02-16	1,185.00	1,185.00	1,175.00	1,175.00	1,721
2022-02-15	1,190.00	1,190.00	1,185.00	1,185.00	6,576
2022-02-14	1,200.00	1,200.00	1,185.00	1,190.00	11,744
2022-02-11	1,185.00	1,215.00	1,170.00	1,200.00	16,498
2022-02-10	1,180.00	1,210.00	1,165.00	1,185.00	16,623
2022-02-09	1,162.50	1,162.50	1,145.00	1,155.00	5,932
2022-02-08	1,175.00	1,175.00	1,162.50	1,175.00	22,818
2022-02-07	1,175.00	1,175.00	1,175.00	1,175.00	1,410
2022-02-04	1,180.00	1,190.00	1,175.00	1,175.00	9,716
2022-02-03	1,195.00	1,225.00	1,167.50	1,180.00	30,014
2022-02-02	1,100.00	1,135.00	1,100.00	1,130.00	10,880
2022-02-01	1,080.00	1,115.00	1,080.00	1,095.00	7,513
2022-01-31	1,050.00	1,080.00	1,050.00	1,080.00	11,564
2022-01-28	1,050.00	1,050.00	1,050.00	1,050.00	17,692
2022-01-27	1,030.00	1,055.00	1,030.00	1,050.00	8,310
2022-01-26	990.00	1,055.00	990.00	1,030.00	23,828
2022-01-25	940.00	1,000.00	940.00	990.00	25,303
2022-01-24	1,045.00	950.00	950.00	950.00	40,041
2022-01-21	1,125.00	1,125.00	1,035.00	1,050.00	28,820
2022-01-20	1,140.00	1,140.00	1,135.00	1,135.00	3,444
2022-01-19	1,135.00	1,145.00	1,135.00	1,140.00	5,808
2022-01-18	1,155.00	1,155.00	1,130.00	1,130.00	17,331
2022-01-17	1,235.00	1,235.00	1,145.00	1,155.00	20,619
2022-01-14	1,235.00	1,235.00	1,235.00	1,235.00	3,251
2022-01-13	1,270.00	1,270.00	1,235.00	1,235.00	11,776
2022-01-12	1,250.00	1,270.00	1,250.00	1,270.00	8,968
2022-01-11	1,265.00	1,265.00	1,250.00	1,250.00	10,760
2022-01-10	1,315.00	1,315.00	1,265.00	1,265.00	10,870
2022-01-07	1,275.00	1,315.00	1,275.00	1,315.00	9,177
2022-01-06	1,350.00	1,355.00	1,240.00	1,275.00	41,114
2022-01-05	1,405.00	1,405.00	1,360.00	1,360.00	13,400
2022-01-04	1,375.00	1,410.00	1,375.00	1,405.00	21,354
2022-01-03	1,375.00	1,375.00	1,375.00	1,375.00	0
2021-12-31	1,365.00	1,375.00	1,365.00	1,375.00	3,481
2021-12-30	1,370.00	1,370.00	1,350.00	1,365.00	16,689
2021-12-29	1,330.00	1,370.00	1,330.00	1,370.00	16,302
2021-12-28	1,340.00	1,340.00	1,340.00	1,340.00	0
2021-12-27	1,340.00	1,340.00	1,340.00	1,340.00	0
2021-12-24	1,330.00	1,340.00	1,340.00	1,340.00	5,139
2021-12-23	1,300.00	1,330.00	1,300.00	1,330.00	8,122
2021-12-22	1,290.00	1,325.00	1,290.00	1,300.00	30,582
2021-12-21	1,225.00	1,290.00	1,220.00	1,290.00	25,905
2021-12-20	1,165.00	1,225.00	1,160.00	1,210.00	14,868
2021-12-17	1,130.00	1,170.00	1,130.00	1,165.00	18,785
2021-12-16	1,150.00	1,150.00	1,125.00	1,130.00	5,011
2021-12-15	1,157.50	1,157.50	1,150.00	1,150.00	11,280
2021-12-14	1,070.00	1,157.50	1,070.00	1,157.50	12,450
2021-12-13	1,035.00	1,070.00	1,035.00	1,070.00	12,754
2021-12-10	1,030.00	1,035.00	1,008.00	1,035.00	10,937
2021-12-09	1,000.00	1,030.00	980.00	1,030.00	88,840
2021-12-08	1,070.00	1,070.00	970.00	1,000.00	46,212
2021-12-07	1,115.00	1,115.00	1,070.00	1,070.00	30,403
2021-12-06	1,155.00	1,155.00	1,105.00	1,105.00	13,745
2021-12-03	1,155.00	1,155.00	1,155.00	1,155.00	5,366
2021-12-02	1,165.00	1,165.00	1,155.00	1,155.00	2,179
2021-12-01	1,165.00	1,170.00	1,150.00	1,165.00	3,516
2021-11-30	1,210.00	1,210.00	1,105.00	1,155.00	32,869
2021-11-29	1,205.00	1,300.00	1,180.00	1,220.00	7,163
2021-11-26	1,215.00	1,215.00	1,200.00	1,205.00	13,501
2021-11-25	1,210.00	1,250.00	1,210.00	1,250.00	4,922
2021-11-24	1,210.00	1,215.00	1,190.00	1,210.00	4,925
2021-11-23	1,190.00	1,210.00	1,180.00	1,210.00	32,528
2021-11-22	1,250.00	1,250.00	1,190.00	1,190.00	7,942
2021-11-19	1,280.00	1,280.00	1,250.00	1,250.00	8,026
2021-11-18	1,285.00	1,295.00	1,280.00	1,280.00	17,874
2021-11-17	1,225.00	1,290.00	1,200.00	1,285.00	18,071
2021-11-16	1,230.00	1,255.00	1,217.50	1,217.50	9,414
2021-11-15	1,180.00	1,227.50	1,180.00	1,222.50	12,596
2021-11-12	1,175.00	1,190.00	1,180.00	1,180.00	6,903
2021-11-11	1,160.00	1,175.00	1,160.00	1,165.00	4,664
2021-11-10	1,185.00	1,185.00	1,140.00	1,160.00	6,662
2021-11-09	1,185.00	1,185.00	1,185.00	1,185.00	5,833
2021-11-08	1,175.00	1,185.00	1,175.00	1,185.00	2,186
2021-11-05	1,125.00	1,190.00	1,125.00	1,175.00	20,177
2021-11-04	1,115.00	1,125.00	1,115.00	1,125.00	4,640
2021-11-03	1,105.00	1,115.00	1,105.00	1,115.00	1,589
2021-11-02	1,085.00	1,105.00	1,085.00	1,105.00	4,596
2021-11-01	1,085.00	1,105.00	1,105.00	1,085.00	15,218
2021-10-29	1,085.00	1,085.00	1,085.00	1,085.00	1,189
2021-10-28	1,085.00	1,085.00	1,085.00	1,085.00	8,928
2021-10-27	1,085.00	1,085.00	1,085.00	1,085.00	5,554
2021-10-26	1,095.00	1,095.00	1,085.00	1,085.00	7,155
2021-10-25	1,135.00	1,135.00	1,085.00	1,085.00	13,152
2021-10-22	1,152.50	1,152.50	1,135.00	1,135.00	3,605
2021-10-21	1,190.00	1,222.50	1,152.50	1,152.50	18,326
2021-10-20	1,185.00	1,210.00	1,185.00	1,185.00	18,816
2021-10-19	1,170.00	1,192.50	1,170.00	1,185.00	5,703
2021-10-18	1,090.00	1,170.00	1,090.00	1,170.00	8,316
2021-10-15	1,080.00	1,090.00	1,080.00	1,090.00	3,767
2021-10-14	1,060.00	1,080.00	1,060.00	1,080.00	2,188
2021-10-13	1,055.00	1,060.00	1,055.00	1,055.00	2,499
2021-10-12	1,055.00	1,055.00	1,055.00	1,055.00	6,213
2021-10-11	1,055.00	1,055.00	1,055.00	1,055.00	3,062
2021-10-08	1,090.00	1,090.00	1,055.00	1,055.00	8,695
2021-10-07	1,050.00	1,090.00	1,050.00	1,090.00	14,904
2021-10-06	1,165.00	1,165.00	1,040.00	1,050.00	26,338
2021-10-05	1,200.00	1,200.00	1,165.00	1,165.00	11,744
2021-10-04	1,185.00	1,200.00	1,160.00	1,200.00	12,509
2021-10-01	1,170.00	1,185.00	1,165.00	1,185.00	10,736
2021-09-30	1,140.00	1,170.00	1,140.00	1,170.00	20,032
2021-09-29	1,110.00	1,130.00	1,105.00	1,130.00	18,429
2021-09-28	1,067.50	1,115.00	1,067.50	1,110.00	24,334
2021-09-27	1,010.00	1,072.50	1,010.00	1,067.50	11,291
2021-09-24	995.00	1,010.00	990.00	1,010.00	3,401
2021-09-23	985.00	995.00	980.00	995.00	17,847
2021-09-22	985.00	985.00	985.00	985.00	5,933
2021-09-21	980.00	985.00	980.00	985.00	2,826
2021-09-20	1,025.00	1,025.00	961.00	980.00	18,736
2021-09-17	1,035.00	1,035.00	1,025.00	1,025.00	6,168
2021-09-16	1,055.00	1,030.00	1,030.00	1,030.00	4,051
2021-09-15	1,065.00	1,065.00	1,055.00	1,055.00	4,454
2021-09-14	1,065.00	1,065.00	1,065.00	1,065.00	3,265
2021-09-13	1,065.00	1,065.00	1,065.00	1,065.00	4,817
2021-09-10	1,065.00	1,065.00	1,065.00	1,065.00	14,445
2021-09-09	1,065.00	1,065.00	1,065.00	1,065.00	178,341
2021-09-08	1,055.00	1,065.00	1,055.00	1,065.00	5,207
2021-09-07	1,045.00	1,045.00	1,045.00	1,045.00	6,481
2021-09-06	1,045.00	1,045.00	1,045.00	1,045.00	5,755
2021-09-03	1,045.00	1,045.00	1,045.00	1,045.00	7,339
2021-09-02	1,035.00	1,045.00	1,035.00	1,045.00	3,378
2021-09-01	1,035.00	1,035.00	1,035.00	1,035.00	3,241
2021-08-31	1,035.00	1,035.00	1,035.00	1,035.00	4,402
2021-08-30	1,035.00	1,035.00	1,035.00	1,035.00	0
2021-08-27	1,030.00	1,035.00	1,030.00	1,035.00	40,497
2021-08-26	1,040.00	1,040.00	1,025.00	1,030.00	11,275
2021-08-25	1,050.00	1,050.00	1,040.00	1,040.00	1,417
2021-08-24	1,050.00	1,050.00	1,050.00	1,050.00	57,547
2021-08-23	1,030.00	1,050.00	1,030.00	1,050.00	2,909
2021-08-20	990.00	1,030.00	990.00	1,030.00	3,896
2021-08-19	988.00	991.00	988.00	990.00	16,786
2021-08-18	1,000.00	1,000.00	990.00	990.00	32,947
2021-08-17	1,032.50	1,032.50	1,000.00	1,000.00	10,771
2021-08-16	1,070.00	1,070.00	1,020.00	1,032.50	11,346
2021-08-13	1,042.50	1,070.00	1,042.50	1,070.00	18,346
2021-08-12	1,042.50	1,042.50	1,042.50	1,042.50	5,736
2021-08-11	1,025.00	1,042.50	1,010.00	1,042.50	6,884
2021-08-10	1,010.00	1,025.00	990.00	1,025.00	11,850
2021-08-09	915.00	1,015.00	915.00	1,010.00	49,269
2021-08-06	880.00	880.00	880.00	880.00	488
2021-08-05	880.00	880.00	880.00	880.00	5,303
2021-08-04	880.00	880.00	880.00	880.00	3,704
2021-08-03	905.00	905.00	875.00	880.00	16,708
2021-08-02	894.00	905.00	894.00	905.00	9,892
2021-07-30	908.00	908.00	894.00	894.00	12,313
2021-07-29	920.00	908.00	908.00	908.00	9,186
2021-07-28	925.00	925.00	920.00	920.00	927
2021-07-27	920.00	925.00	920.00	925.00	6,844
2021-07-26	925.00	925.00	920.00	920.00	4,091
2021-07-23	925.00	925.00	925.00	925.00	20,766
2021-07-22	925.00	925.00	925.00	925.00	5,095
2021-07-21	935.00	935.00	925.00	925.00	8,169
2021-07-20	940.00	940.00	935.00	935.00	5,584
2021-07-19	940.00	940.00	940.00	940.00	21,532
2021-07-16	935.00	940.00	935.00	940.00	17,881
2021-07-15	930.00	935.00	930.00	935.00	17,242
2021-07-14	925.00	930.00	925.00	930.00	4,305
2021-07-13	1,005.00	1,005.00	905.00	925.00	54,252
2021-07-12	1,000.00	1,000.00	1,000.00	1,000.00	5,097
2021-07-09	1,010.00	1,010.00	1,000.00	1,000.00	24,172
2021-07-08	1,015.00	1,020.00	1,010.00	1,010.00	56,315
2021-07-07	1,015.00	1,020.00	1,000.00	1,020.00	6,516
2021-07-06	1,040.00	1,040.00	1,005.00	1,015.00	9,467
2021-07-05	1,055.00	1,055.00	1,040.00	1,040.00	6,368
2021-07-02	1,040.00	1,060.00	1,040.00	1,060.00	9,733
2021-07-01	1,030.00	1,040.00	1,030.00	1,040.00	5,115
2021-06-30	1,027.50	1,030.00	1,027.50	1,030.00	5,570
2021-06-29	981.00	1,027.50	981.00	1,027.50	9,273
2021-06-28	955.00	981.00	955.00	981.00	7,418
2021-06-25	910.00	955.00	910.00	955.00	18,101
2021-06-24	885.00	910.00	885.00	910.00	5,676
2021-06-23	885.00	885.00	885.00	885.00	4,656
2021-06-22	885.00	885.00	885.00	885.00	1,242
2021-06-21	885.00	885.00	885.00	885.00	3,668
2021-06-18	885.00	885.00	885.00	885.00	5,565
2021-06-17	885.00	885.00	885.00	885.00	11,281
2021-06-16	865.00	885.00	865.00	885.00	2,758
2021-06-15	865.00	865.00	865.00	865.00	5,367
2021-06-14	860.00	870.00	870.00	865.00	5,389
2021-06-11	860.00	860.00	860.00	860.00	6,740
2021-06-10	860.00	860.00	850.00	860.00	1,143
2021-06-09	865.00	865.00	860.00	860.00	2,691
2021-06-08	865.00	865.00	865.00	865.00	4,215
2021-06-07	885.00	885.00	860.00	865.00	9,555
2021-06-04	885.00	885.00	885.00	885.00	12,813
2021-06-03	880.00	885.00	880.00	885.00	5,820
2021-06-02	900.00	886.00	886.00	880.00	7,128
2021-06-01	900.00	900.00	900.00	900.00	3,584
2021-05-28	900.00	900.00	900.00	900.00	1,569
2021-05-27	900.00	900.00	900.00	900.00	5,999
2021-05-26	900.00	900.00	900.00	900.00	8,813
2021-05-25	900.00	900.00	900.00	900.00	4,197
2021-05-24	895.00	900.00	895.00	900.00	3,627
2021-05-21	895.00	895.00	895.00	895.00	9,068
2021-05-20	895.00	895.00	895.00	895.00	4,461
2021-05-19	895.00	910.00	910.00	895.00	30,024
2021-05-18	900.00	900.00	895.00	895.00	10,184
2021-05-17	905.00	905.00	900.00	900.00	48,060
2021-05-14	860.00	880.00	860.00	880.00	7,467
2021-05-13	880.00	880.00	860.00	860.00	8,965
2021-05-12	878.00	880.00	878.00	880.00	3,960
2021-05-11	900.00	900.00	878.00	878.00	5,390
2021-05-10	900.00	900.00	900.00	900.00	15,854
2021-05-07	900.00	900.00	900.00	900.00	5,053
2021-05-06	900.00	900.00	900.00	900.00	2,322
2021-05-05	980.00	980.00	900.00	900.00	45,161
2021-05-04	900.00	900.00	890.00	900.00	19,829
2021-04-30	900.00	905.00	900.00	900.00	10,351
2021-04-29	895.00	900.00	895.00	900.00	1,996
2021-04-28	880.00	895.00	880.00	895.00	5,042
2021-04-27	905.00	905.00	880.00	880.00	16,555
2021-04-26	905.00	905.00	900.00	905.00	17,630
2021-04-23	882.00	905.00	882.00	905.00	21,975
2021-04-22	860.00	882.00	860.00	882.00	23,714
2021-04-21	840.00	840.00	837.00	840.00	3,817
2021-04-20	855.00	855.00	830.00	840.00	9,621
2021-04-19	860.00	860.00	855.00	855.00	3,664
2021-04-16	865.00	865.00	860.00	860.00	1,364
2021-04-15	875.00	860.00	860.00	860.00	12,134
2021-04-14	885.00	885.00	875.00	875.00	8,239

Share	Price	Change
PipeHawk (PIP)	3.25	71.05%
Empyrean (EME)	0.0835	50.91%
Sabien Tech. (SNT)	7.75	34.78%
Cropper (J) (CRPR)	355.00	26.79%
Plexus (POS)	3.75	22.95%

Share	Price	Change
Forgent (FORG)	0.016	-24.35%
Rc Fornax (RCFX)	8.75	-22.73%
Finseta (FIN)	8.25	-17.5%
Pulsar Helium (PLSR)	106.00	-12.03%
Abrdn Property (API)	1.75	-11.17%

Share	Price	Volume
Premier African Minerals (PREM)	0.0165	1,516,392,175
Forgent (FORG)	0.016	803,279,741
Quantum Helium (QHE)	0.041	759,211,832
Empyrean (EME)	0.0835	536,455,460
Caledonian Hold (CHP)	0.0042	524,211,587