Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smiths News Share Price
Smiths News Share Trades

Smiths News Share Trades

Smiths News share trades.

The following table shows today's trades for Smiths News. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SNWS.L
Share PriceSNWS.L
ChartsSNWS.L
TradesSNWS.L
HistoryCompare
SNWS.LSNWS.L
Share NewsSNWS.L
RNSSNWS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:11:07 - 10-May-24 61.90 75,000 Unknown* 61.40 62.40
15:10:58 - 10-May-24 61.90 75,000 Unknown* 61.40 62.40
15:06:16 - 10-May-24 61.35 101,000 Unknown* 61.40 62.40
15:35:03 - 10-May-24 62.00 18,897 Sell* 61.40 62.40
15:29:42 - 10-May-24 62.054 2,000 Buy* 61.40 62.40
15:29:28 - 10-May-24 62.021 10,000 Buy* 61.40 62.40
15:27:08 - 10-May-24 61.98 2,000 Buy* 61.40 62.40
15:25:39 - 10-May-24 62.54 795 Buy* 61.40 62.60
15:20:03 - 10-May-24 61.953 9,332 Sell* 61.40 62.60
15:18:28 - 10-May-24 61.941 2,099 Sell* 61.40 62.60
15:14:29 - 10-May-24 62.576 610 Buy* 61.40 62.60
15:13:47 - 10-May-24 61.80 7,199 Buy* 61.20 61.80
15:01:01 - 10-May-24 61.20 12,552 Sell* 61.20 62.60
15:01:01 - 10-May-24 61.20 2,500 Sell* 61.20 62.60
14:51:53 - 10-May-24 61.844 1,000 Sell* 61.20 62.60
14:49:16 - 10-May-24 61.20 1 Sell* 61.20 62.60
14:49:16 - 10-May-24 61.20 365 Sell* 61.20 62.60
14:49:16 - 10-May-24 61.20 1 Sell* 61.20 62.60
14:34:18 - 10-May-24 62.049 6,399 Buy* 61.00 62.60
14:21:32 - 10-May-24 62.049 3,000 Buy* 61.00 62.60
13:57:11 - 10-May-24 61.721 2,600 Sell* 61.00 62.60
12:52:42 - 10-May-24 61.738 50,000 Unknown* 61.00 62.60
12:52:26 - 10-May-24 61.738 55,000 Unknown* 61.00 62.60
13:46:30 - 10-May-24 61.56 8,000 Sell* 61.00 62.60
13:28:23 - 10-May-24 61.997 2,000 Buy* 61.00 62.60
13:21:57 - 10-May-24 61.72 2,500 Sell* 61.00 62.60
12:59:16 - 10-May-24 61.702 2,217 Sell* 61.00 63.00
12:59:07 - 10-May-24 63.00 78 Buy* 61.00 63.00
12:59:07 - 10-May-24 61.00 7 Sell* 61.00 63.00
12:54:15 - 10-May-24 61.675 9,750 Sell* 61.00 62.80
12:52:49 - 10-May-24 61.63 552 Sell* 61.00 62.80
12:42:04 - 10-May-24 62.151 11,086 Buy* 61.00 62.80
12:32:16 - 10-May-24 62.15 1,921 Buy* 61.00 62.80
12:28:19 - 10-May-24 62.71 5 Buy* 61.00 62.80
11:19:38 - 10-May-24 62.00 2,000 Buy* 61.00 62.80
11:11:25 - 10-May-24 61.576 5,000 Sell* 61.00 62.80
11:11:13 - 10-May-24 63.00 30 Buy* 61.00 62.80
11:11:05 - 10-May-24 62.24 350 Sell* 62.00 63.00
10:47:33 - 10-May-24 62.25 1,356 Sell* 62.00 63.00
10:47:18 - 10-May-24 63.00 157 Buy* 62.00 63.00
10:47:18 - 10-May-24 62.00 6,525 Sell* 62.00 63.00
10:46:46 - 10-May-24 62.25 4,899 Sell* 62.00 63.00
10:24:47 - 10-May-24 62.25 3,862 Sell* 62.00 63.00
10:16:17 - 10-May-24 62.25 4,000 Sell* 62.00 63.00
10:06:15 - 10-May-24 62.30 3,073 Sell* 62.00 63.00
10:05:35 - 10-May-24 62.30 1,500 Sell* 62.00 63.00
08:48:54 - 10-May-24 62.00 50,000 Unknown* 62.00 63.00
09:47:58 - 10-May-24 62.30 4,200 Sell* 62.00 63.00
09:46:02 - 10-May-24 62.25 5,000 Sell* 62.00 63.00
09:41:53 - 10-May-24 62.25 200 Sell* 62.00 63.00
09:31:11 - 10-May-24 62.25 9,000 Sell* 62.00 63.00
09:24:01 - 10-May-24 62.00 5 Sell* 62.00 65.20
09:20:22 - 10-May-24 63.904 1,564 Buy* 61.60 65.20
09:14:33 - 10-May-24 61.60 278 Sell* 61.60 65.20
09:11:25 - 10-May-24 62.40 13,275 Sell* 61.60 65.20
08:57:50 - 10-May-24 63.212 2,000 Sell* 61.60 65.20
07:57:16 - 10-May-24 61.20 50,000 Unknown* 61.60 65.20
08:56:50 - 10-May-24 62.40 900 Sell* 61.60 65.20
08:54:16 - 10-May-24 61.60 5 Sell* 61.60 64.40
08:54:16 - 10-May-24 61.60 5 Sell* 61.60 64.40
08:54:16 - 10-May-24 61.60 5 Sell* 61.60 64.40
08:54:16 - 10-May-24 61.60 5 Sell* 61.60 64.40
08:51:38 - 10-May-24 62.00 733 Unknown* 61.60 62.40
08:49:14 - 10-May-24 62.20 18,451 Unknown* 62.00 62.40
08:49:14 - 10-May-24 62.20 7,500 Unknown* 62.00 62.40
08:48:53 - 10-May-24 61.90 8,875 Unknown* 61.40 62.40
08:48:52 - 10-May-24 62.14 39,130 Buy* 61.40 62.40
08:47:57 - 10-May-24 62.00 11,700 Buy* 61.40 62.00
08:47:39 - 10-May-24 62.14 40,231 Buy* 61.40 62.00
08:45:12 - 10-May-24 62.14 8,046 Buy* 61.20 62.40
08:41:36 - 10-May-24 61.80 1,893 Unknown* 61.20 62.40
08:41:30 - 10-May-24 61.401 4,900 Sell* 61.00 62.00
08:41:30 - 10-May-24 61.00 5 Sell* 61.00 62.00
08:41:07 - 10-May-24 62.00 32,258 Buy* 60.60 61.80
08:38:29 - 10-May-24 61.081 2,897 Sell* 60.60 61.80
07:35:38 - 10-May-24 60.40 100,000 Unknown* 60.60 61.80
08:31:00 - 10-May-24 61.80 64 Buy* 60.60 61.80
08:24:37 - 10-May-24 61.739 15,000 Buy* 60.80 61.80
08:20:49 - 10-May-24 61.202 4,920 Sell* 60.80 61.80
08:06:24 - 10-May-24 61.201 4,000 Sell* 60.80 61.80
08:03:45 - 10-May-24 61.74 8,000 Buy* 60.80 61.80
08:03:41 - 10-May-24 61.198 5,000 Sell* 60.80 61.80
08:03:38 - 10-May-24 61.80 6,168 Buy* 60.60 61.80
08:03:38 - 10-May-24 61.80 3,358 Buy* 60.60 61.80
07:59:29 - 10-May-24 60.60 1 Sell* 60.60 61.80
07:59:29 - 10-May-24 60.60 107 Sell* 60.60 61.80
07:59:29 - 10-May-24 60.60 1 Sell* 60.60 61.80
07:59:29 - 10-May-24 60.60 5 Sell* 60.60 61.80
07:59:29 - 10-May-24 61.80 16,200 Buy* 60.60 61.80
07:52:30 - 10-May-24 61.201 2,563 Buy* 60.60 61.80
07:49:46 - 10-May-24 61.80 483 Buy* 60.60 61.80
07:49:08 - 10-May-24 61.776 12,000 Buy* 60.60 61.80
07:45:37 - 10-May-24 61.80 805 Buy* 60.60 61.80
07:39:50 - 10-May-24 60.60 5 Sell* 60.60 61.80
07:39:50 - 10-May-24 60.60 5 Sell* 60.60 61.80
07:39:48 - 10-May-24 61.60 7,000 Buy* 60.40 61.60
07:37:17 - 10-May-24 60.96 12,000 Sell* 60.40 61.80
07:37:01 - 10-May-24 60.96 990 Sell* 60.40 61.80
07:35:42 - 10-May-24 60.40 20,011 Sell* 60.00 62.60
07:35:42 - 10-May-24 60.40 7,334 Sell* 60.40 62.80
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.