Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smiths News Share Price
Smiths News Share Trades

Smiths News Share Trades

Smiths News share trades.

The following table shows today's trades for Smiths News. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SNWS.L
Share PriceSNWS.L
ChartsSNWS.L
TradesSNWS.L
HistoryCompare
SNWS.LSNWS.L
Share NewsSNWS.L
RNSSNWS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:01 - 18-Sep-26 69.00 215 Buy* 68.60 69.00
16:35:29 - 18-Sep-26 69.00 44,476 Buy* 68.60 69.00
16:29:40 - 18-Sep-26 68.70 1,478 Sell* 68.60 69.00
16:28:08 - 18-Sep-26 69.00 500 Buy* 68.00 69.00
16:20:04 - 18-Sep-26 69.00 8 Buy* 68.00 69.00
16:20:04 - 18-Sep-26 68.00 82 Sell* 68.00 69.00
16:20:04 - 18-Sep-26 68.00 4 Sell* 68.00 69.00
16:09:40 - 18-Sep-26 68.25 223 Sell* 68.00 69.00
16:01:08 - 18-Sep-26 68.629 10,000 Buy* 68.00 69.00
14:53:34 - 18-Sep-26 69.00 75,000 Unknown* 68.00 69.00
15:43:29 - 18-Sep-26 68.25 650 Sell* 68.00 69.00
15:40:43 - 18-Sep-26 69.00 3 Buy* 68.20 69.00
15:40:43 - 18-Sep-26 68.80 363 Sell* 68.20 69.00
15:40:43 - 18-Sep-26 68.80 1,967 Sell* 68.20 69.00
15:26:12 - 18-Sep-26 69.20 163 Buy* 68.60 69.20
15:23:24 - 18-Sep-26 69.20 3 Buy* 68.20 69.20
15:19:12 - 18-Sep-26 69.40 12 Buy* 68.60 69.20
15:19:12 - 18-Sep-26 69.40 1 Buy* 68.60 69.20
15:19:12 - 18-Sep-26 69.00 9,067 Sell* 69.00 69.60
15:01:03 - 18-Sep-26 69.2868 2,204 Sell* 69.00 69.60
14:20:05 - 18-Sep-26 69.378 4,296 Buy* 69.00 69.60
14:05:35 - 18-Sep-26 69.80 2 Buy* 69.00 69.80
14:05:35 - 18-Sep-26 69.00 1,968 Sell* 69.00 69.80
13:46:02 - 18-Sep-26 69.80 1 Buy* 69.00 69.80
13:36:09 - 18-Sep-26 69.25 7,530 Sell* 69.00 69.80
13:22:15 - 18-Sep-26 69.60 1 Buy* 69.00 69.80
13:22:15 - 18-Sep-26 69.60 7 Buy* 69.00 69.80
13:22:15 - 18-Sep-26 69.60 39 Buy* 69.00 69.60
13:07:01 - 18-Sep-26 69.60 3 Buy* 69.00 69.60
12:53:15 - 18-Sep-26 69.00 825 Sell* 68.80 69.80
12:53:15 - 18-Sep-26 69.00 229 Sell* 69.00 69.80
12:39:01 - 18-Sep-26 69.80 5 Buy* 69.00 69.80
12:32:50 - 18-Sep-26 69.80 70 Buy* 69.00 69.80
12:32:50 - 18-Sep-26 69.80 10 Buy* 69.00 69.80
12:21:15 - 18-Sep-26 69.80 1 Buy* 69.00 69.80
12:21:15 - 18-Sep-26 69.80 50 Buy* 69.00 69.80
12:21:15 - 18-Sep-26 69.80 8 Buy* 69.00 69.80
12:21:15 - 18-Sep-26 69.80 1 Buy* 69.00 69.80
12:21:15 - 18-Sep-26 69.80 8 Buy* 69.00 69.80
12:21:15 - 18-Sep-26 69.80 1 Buy* 69.00 69.80
12:21:15 - 18-Sep-26 69.80 2 Buy* 69.00 69.80
12:21:15 - 18-Sep-26 69.80 5 Buy* 69.00 69.80
10:59:55 - 18-Sep-26 69.80 38,681 Unknown* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 2 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 7 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 2 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 2 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 1 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 2 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 1 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 1 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 1 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 1 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 1 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 1 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 2 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 3 Buy* 69.00 69.80
11:35:50 - 18-Sep-26 69.80 1 Buy* 69.00 69.80
11:15:37 - 18-Sep-26 69.3828 14,000 Sell* 69.00 69.80
10:51:19 - 18-Sep-26 69.04 397 Sell* 69.00 69.80
10:45:11 - 18-Sep-26 69.80 80 Buy* 69.00 69.80
10:44:43 - 18-Sep-26 69.00 500 Sell* 69.00 69.80
10:26:52 - 18-Sep-26 69.80 3 Buy* 69.00 69.80
10:20:56 - 18-Sep-26 69.5112 14,304 Buy* 69.00 69.80
10:05:55 - 18-Sep-26 69.80 1 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 1 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 68.00 4 Sell* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 1 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 4 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 68.00 1 Sell* 68.60 69.80
10:05:55 - 18-Sep-26 68.00 2 Sell* 68.60 69.80
10:05:55 - 18-Sep-26 68.00 220 Sell* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 1 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 2 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 2 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 68.00 6 Sell* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 7 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 2 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 1 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 2 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 16 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 5 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 68.00 8 Sell* 68.60 69.80
10:05:55 - 18-Sep-26 68.00 108 Sell* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 68 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 3 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 68.00 39 Sell* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 1 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 2 Buy* 68.60 69.80
10:05:55 - 18-Sep-26 69.80 6,000 Buy* 68.00 69.80
10:05:55 - 18-Sep-26 69.20 1,000 Buy* 68.00 69.20
09:50:36 - 18-Sep-26 68.768 10,000 Buy* 68.00 69.20
09:39:15 - 18-Sep-26 69.20 62 Buy* 68.00 69.20
09:32:30 - 18-Sep-26 68.573 5,447 Sell* 68.00 69.20
09:14:31 - 18-Sep-26 68.782 2,500 Buy* 68.00 69.20
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.