Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Senior Share Price
Senior Share Trades

Senior Share Trades

Senior share trades.

The following table shows today's trades for Senior. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SNR.L
Share PriceSNR.L
ChartsSNR.L
TradesSNR.L
HistoryCompare
SNR.LSNR.L
Share NewsSNR.L
RNSSNR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:59:34 - 30-Apr-26 285.25 1,253,736 Unknown* 285.00 285.50
09:08:14 - 30-Apr-26 285.20 300,000 Unknown* 285.00 285.50
15:34:31 - 30-Apr-26 285.25 125,000 Unknown* 285.00 285.50
12:51:24 - 30-Apr-26 285.00 968,451 Unknown* 285.00 285.50
11:37:00 - 30-Apr-26 285.00 750,000 Unknown* 285.00 285.50
08:43:31 - 30-Apr-26 285.50 232,405 Unknown* 285.00 285.50
09:10:27 - 30-Apr-26 285.25 372,480 Unknown* 285.00 285.50
10:35:09 - 30-Apr-26 285.00 250,000 Unknown* 285.00 285.50
08:11:04 - 30-Apr-26 285.50 1,100,000 Unknown* 285.00 285.50
09:01:31 - 30-Apr-26 285.25 125,000 Unknown* 285.00 285.50
08:11:55 - 30-Apr-26 285.50 1,100,000 Unknown* 285.00 285.50
16:35:14 - 30-Apr-26 285.50 26,101 Buy* 285.00 285.50
16:35:14 - 30-Apr-26 285.50 891,761 Buy* 285.00 285.50
16:28:26 - 30-Apr-26 285.00 300 Unknown* 285.00 285.50
16:28:26 - 30-Apr-26 285.00 300 Sell* 285.00 285.50
16:26:45 - 30-Apr-26 285.50 183 Buy* 285.00 285.50
16:22:52 - 30-Apr-26 285.00 7 Sell* 285.00 285.50
16:18:11 - 30-Apr-26 285.50 2 Buy* 285.00 285.50
16:15:34 - 30-Apr-26 285.50 1 Buy* 285.00 285.50
16:15:19 - 30-Apr-26 285.50 83 Buy* 285.00 285.50
16:14:08 - 30-Apr-26 285.50 0 Unknown* 285.00 285.50
16:04:47 - 30-Apr-26 285.50 0 Unknown* 285.00 285.50
16:01:35 - 30-Apr-26 285.50 11 Buy* 285.00 285.50
15:58:38 - 30-Apr-26 285.50 4 Buy* 285.00 285.50
15:51:19 - 30-Apr-26 285.50 6 Buy* 285.00 285.50
15:48:54 - 30-Apr-26 285.50 0 Unknown* 285.00 285.50
15:43:04 - 30-Apr-26 285.50 1 Buy* 285.00 285.50
15:41:34 - 30-Apr-26 285.50 2,078 Buy* 285.00 285.50
15:41:34 - 30-Apr-26 285.50 85 Buy* 285.00 285.50
15:39:10 - 30-Apr-26 285.00 18,308 Sell* 285.00 285.50
15:39:05 - 30-Apr-26 285.50 0 Unknown* 285.00 285.50
15:38:29 - 30-Apr-26 285.00 1 Sell* 285.00 285.50
15:38:29 - 30-Apr-26 285.50 0 Unknown* 285.00 285.50
15:38:29 - 30-Apr-26 285.50 8 Buy* 285.00 285.50
15:34:31 - 30-Apr-26 285.25 125,000 Unknown* 285.00 285.50
08:42:58 - 30-Apr-26 285.50 -125,000 Unknown* 285.00 285.50
15:34:05 - 30-Apr-26 285.00 0 Unknown* 285.00 285.50
15:33:34 - 30-Apr-26 285.50 13 Buy* 285.00 285.50
15:33:12 - 30-Apr-26 285.00 0 Unknown* 285.00 285.50
15:33:12 - 30-Apr-26 285.50 0 Unknown* 285.00 285.50
15:33:12 - 30-Apr-26 285.50 0 Unknown* 285.00 285.50
15:33:12 - 30-Apr-26 285.00 17 Sell* 285.00 285.50
15:31:04 - 30-Apr-26 285.171 12,000 Sell* 285.00 285.50
15:30:25 - 30-Apr-26 285.00 0 Unknown* 285.00 285.50
15:30:25 - 30-Apr-26 285.00 0 Unknown* 285.00 285.50
15:30:25 - 30-Apr-26 285.00 41 Sell* 285.00 285.50
15:29:01 - 30-Apr-26 285.50 1 Buy* 285.00 285.50
15:28:31 - 30-Apr-26 285.50 0 Unknown* 285.00 285.50
15:27:52 - 30-Apr-26 285.00 3 Sell* 285.00 285.50
15:27:52 - 30-Apr-26 285.00 3 Sell* 285.00 285.50
15:26:17 - 30-Apr-26 285.00 2 Sell* 285.00 285.50
15:23:34 - 30-Apr-26 285.50 2,315 Buy* 285.00 285.50
15:23:34 - 30-Apr-26 285.50 1,938 Buy* 285.00 285.50
15:20:57 - 30-Apr-26 285.50 0 Unknown* 285.00 285.50
15:19:57 - 30-Apr-26 285.00 3 Sell* 285.00 285.50
15:19:57 - 30-Apr-26 285.50 1 Buy* 285.00 285.50
15:19:57 - 30-Apr-26 285.50 4 Buy* 285.00 285.50
15:18:03 - 30-Apr-26 285.00 0 Unknown* 285.00 285.50
15:15:54 - 30-Apr-26 285.50 1 Buy* 285.00 285.50
15:15:54 - 30-Apr-26 285.00 71 Sell* 285.00 285.50
15:15:16 - 30-Apr-26 285.50 11,374 Buy* 285.00 285.50
15:15:16 - 30-Apr-26 285.50 62 Buy* 285.00 285.50
15:15:16 - 30-Apr-26 285.50 564 Buy* 285.00 285.50
15:13:45 - 30-Apr-26 285.50 1 Buy* 285.00 285.50
15:13:00 - 30-Apr-26 285.25 58,250 Unknown* 285.00 285.50
15:12:45 - 30-Apr-26 285.50 3,466 Buy* 285.00 285.50
15:12:45 - 30-Apr-26 285.50 4,039 Buy* 285.00 285.50
15:12:45 - 30-Apr-26 285.50 429 Buy* 285.00 285.50
15:12:45 - 30-Apr-26 285.50 4 Buy* 285.00 285.50
15:12:45 - 30-Apr-26 285.50 2,000 Buy* 285.00 285.50
15:12:19 - 30-Apr-26 285.50 15,640 Buy* 285.00 285.50
15:12:19 - 30-Apr-26 285.50 12,000 Buy* 285.00 285.50
15:12:19 - 30-Apr-26 285.50 3,390 Buy* 285.00 285.50
15:12:19 - 30-Apr-26 285.50 7,688 Buy* 285.00 285.50
15:12:15 - 30-Apr-26 285.50 5 Buy* 285.00 285.50
15:12:16 - 30-Apr-26 285.50 5,892 Buy* 285.00 285.50
15:12:11 - 30-Apr-26 285.50 7,220 Buy* 285.00 285.50
15:12:11 - 30-Apr-26 285.50 18,678 Buy* 285.00 285.50
15:12:02 - 30-Apr-26 285.50 47 Buy* 285.00 285.50
15:12:02 - 30-Apr-26 285.50 5 Buy* 285.00 285.50
15:08:51 - 30-Apr-26 285.50 0 Unknown* 285.00 285.50
15:08:51 - 30-Apr-26 285.00 0 Unknown* 285.00 285.50
15:06:48 - 30-Apr-26 285.00 1 Sell* 285.00 285.50
15:04:27 - 30-Apr-26 285.00 19 Sell* 285.00 285.50
15:04:27 - 30-Apr-26 285.00 4 Sell* 285.00 285.50
15:04:27 - 30-Apr-26 285.50 21,018 Buy* 285.00 285.50
15:02:23 - 30-Apr-26 285.00 376 Sell* 285.00 285.50
14:56:37 - 30-Apr-26 285.50 13,278 Buy* 285.00 285.50
14:56:28 - 30-Apr-26 285.00 2 Sell* 285.00 285.50
14:56:28 - 30-Apr-26 285.50 24,499 Buy* 285.00 285.50
14:47:37 - 30-Apr-26 285.50 8,770 Buy* 285.00 285.50
14:47:37 - 30-Apr-26 285.50 31,271 Buy* 285.00 285.50
14:47:24 - 30-Apr-26 285.50 0 Unknown* 285.00 285.50
14:47:24 - 30-Apr-26 285.50 9,360 Buy* 285.00 285.50
14:47:24 - 30-Apr-26 285.50 62 Buy* 285.00 285.50
14:47:24 - 30-Apr-26 285.50 100 Buy* 285.00 285.50
14:47:24 - 30-Apr-26 285.50 16,357 Buy* 285.00 285.50
14:47:22 - 30-Apr-26 285.25 2,162 Unknown* 285.00 285.50
14:40:03 - 30-Apr-26 285.00 1,245 Sell* 285.00 285.50
14:35:13 - 30-Apr-26 285.50 0 Unknown* 285.00 285.50
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Abrdn Property (API)2.7953.3%
Synthomer (SYNT)68.9037.25%
Richmond Hill (RHR)1.7529.63%
Design Group (IGR)69.5023.21%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Frontier Ip (FIPP)16.50-16.32%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,259,783,146
Caledonian Hold (CHP)0.00271,041,624,714
Premier African Minerals (PREM)0.016755,562,487
Tower Resources (TRP)0.0245333,609,798
Lloyds (LLOY)99.69326,406,427

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.