Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Senior Share Price
Senior Share Trades

Senior Share Trades

Senior share trades.

The following table shows today's trades for Senior. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SNR.L
Share PriceSNR.L
ChartsSNR.L
TradesSNR.L
HistoryCompare
SNR.LSNR.L
Share NewsSNR.L
RNSSNR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:32 - 26-Apr-24 164.072 3,471 Unknown* 164.00 164.60
17:07:01 - 26-Apr-24 164.51 13,258 Unknown* 164.00 164.60
17:02:49 - 26-Apr-24 164.40 21 Unknown* 164.00 164.60
16:38:00 - 26-Apr-24 164.74 2,710 Unknown* 164.00 164.60
16:26:39 - 26-Apr-24 164.393 107 Unknown* 164.00 164.60
15:48:39 - 26-Apr-24 164.22 8,500 Unknown* 164.00 164.60
15:47:59 - 26-Apr-24 164.298 180 Unknown* 164.00 164.60
15:35:28 - 26-Apr-24 164.40 226,190 Buy* 164.00 164.60
15:29:45 - 26-Apr-24 164.20 165 Sell* 164.20 164.60
15:25:14 - 26-Apr-24 164.60 100 Buy* 164.20 164.60
15:25:14 - 26-Apr-24 164.40 328 Buy* 164.20 164.40
15:25:14 - 26-Apr-24 164.40 356 Buy* 164.00 164.40
15:25:14 - 26-Apr-24 164.40 627 Buy* 164.00 164.40
15:25:14 - 26-Apr-24 164.40 203 Buy* 164.00 164.40
15:25:14 - 26-Apr-24 164.40 576 Buy* 164.00 164.40
15:25:14 - 26-Apr-24 164.40 436 Buy* 164.00 164.40
15:25:14 - 26-Apr-24 164.40 500 Buy* 164.00 164.40
15:25:06 - 26-Apr-24 164.20 363 Buy* 164.00 164.20
15:25:06 - 26-Apr-24 164.20 1,189 Buy* 164.00 164.20
15:24:39 - 26-Apr-24 164.00 1,813 Sell* 164.00 164.20
15:23:30 - 26-Apr-24 165.33 100,000 Unknown* 164.00 164.20
15:23:14 - 26-Apr-24 164.00 468 Sell* 164.00 164.20
15:22:12 - 26-Apr-24 164.00 468 Sell* 164.00 164.20
15:20:28 - 26-Apr-24 164.00 235 Unknown* 163.80 164.20
15:20:28 - 26-Apr-24 164.00 192 Sell* 164.00 164.20
15:20:28 - 26-Apr-24 164.00 756 Sell* 164.00 164.20
15:20:28 - 26-Apr-24 164.00 1,463 Sell* 164.00 164.20
15:20:28 - 26-Apr-24 164.00 1,463 Sell* 164.00 164.20
15:20:28 - 26-Apr-24 164.00 44 Sell* 164.00 164.20
15:20:14 - 26-Apr-24 164.00 340 Sell* 164.00 164.20
15:20:14 - 26-Apr-24 164.00 526 Sell* 164.00 164.20
15:20:14 - 26-Apr-24 164.00 526 Sell* 164.00 164.40
15:20:14 - 26-Apr-24 164.00 1,291 Sell* 164.00 164.40
15:20:14 - 26-Apr-24 164.00 467 Sell* 164.00 164.40
15:19:53 - 26-Apr-24 164.00 598 Sell* 164.00 164.40
15:15:13 - 26-Apr-24 164.30 222 Buy* 164.00 164.40
15:12:38 - 26-Apr-24 164.20 288 Sell* 164.20 164.60
15:12:38 - 26-Apr-24 164.20 323 Sell* 164.20 164.60
15:12:38 - 26-Apr-24 164.20 374 Sell* 164.20 164.60
15:10:44 - 26-Apr-24 164.40 261 Buy* 164.20 164.40
15:10:44 - 26-Apr-24 164.40 716 Buy* 164.20 164.40
15:03:41 - 26-Apr-24 164.20 3 Sell* 164.20 164.40
15:01:09 - 26-Apr-24 164.3223 6,085 Buy* 164.20 164.40
14:57:56 - 26-Apr-24 164.20 368 Sell* 164.20 164.80
14:57:56 - 26-Apr-24 164.40 941 Buy* 163.80 164.40
14:57:56 - 26-Apr-24 164.40 497 Buy* 163.80 164.40
14:46:11 - 26-Apr-24 164.40 700 Sell* 164.40 164.80
14:46:11 - 26-Apr-24 164.40 62 Sell* 164.40 164.80
14:42:08 - 26-Apr-24 164.40 55 Sell* 164.40 164.80
14:36:53 - 26-Apr-24 164.80 90 Buy* 164.40 164.80
14:36:53 - 26-Apr-24 164.40 591 Sell* 164.40 164.80
14:35:15 - 26-Apr-24 164.70 150 Buy* 164.40 164.80
14:23:11 - 26-Apr-24 164.40 493 Sell* 164.40 164.80
14:23:11 - 26-Apr-24 164.60 395 Buy* 164.00 164.60
14:23:11 - 26-Apr-24 164.60 103 Buy* 164.00 164.60
14:23:11 - 26-Apr-24 164.60 43 Buy* 164.00 164.60
14:23:11 - 26-Apr-24 164.60 56 Buy* 164.00 164.60
14:23:11 - 26-Apr-24 164.60 497 Buy* 164.00 164.60
14:23:10 - 26-Apr-24 164.20 1,202 Buy* 164.00 164.20
14:23:09 - 26-Apr-24 164.20 124 Buy* 163.80 164.20
14:23:09 - 26-Apr-24 164.20 272 Buy* 163.80 164.20
14:23:09 - 26-Apr-24 164.20 128 Buy* 163.80 164.20
14:23:09 - 26-Apr-24 164.00 70 Buy* 163.80 164.00
14:23:09 - 26-Apr-24 163.80 244 Sell* 163.80 164.20
14:23:09 - 26-Apr-24 164.20 738 Sell* 164.20 164.60
14:23:09 - 26-Apr-24 164.20 100 Sell* 164.20 164.60
14:23:09 - 26-Apr-24 164.60 900 Sell* 164.60 165.20
14:23:09 - 26-Apr-24 164.60 976 Sell* 164.60 165.20
14:23:09 - 26-Apr-24 164.60 410 Sell* 164.60 165.40
14:23:09 - 26-Apr-24 164.60 2,450 Sell* 164.60 165.40
14:23:09 - 26-Apr-24 164.80 361 Sell* 164.80 165.40
14:23:09 - 26-Apr-24 164.80 402 Sell* 164.80 165.40
14:18:30 - 26-Apr-24 165.206 60 Buy* 164.80 165.40
14:03:55 - 26-Apr-24 164.80 1 Sell* 164.80 165.40
14:03:54 - 26-Apr-24 164.80 1 Sell* 164.80 165.40
14:03:53 - 26-Apr-24 164.80 1 Sell* 164.80 165.40
14:03:52 - 26-Apr-24 164.80 1 Sell* 164.80 165.40
14:03:51 - 26-Apr-24 164.80 1 Sell* 164.80 165.40
14:03:50 - 26-Apr-24 164.80 1 Sell* 164.80 165.40
14:03:23 - 26-Apr-24 164.98 2 Sell* 164.80 165.40
14:03:22 - 26-Apr-24 165.202 21 Buy* 164.80 165.40
13:56:04 - 26-Apr-24 164.80 444 Sell* 164.80 165.40
13:55:57 - 26-Apr-24 164.80 16 Buy* 164.40 164.80
13:55:57 - 26-Apr-24 164.60 1 Buy* 164.20 164.60
13:55:57 - 26-Apr-24 164.60 624 Buy* 164.20 164.60
13:52:21 - 26-Apr-24 164.4444 5,000 Buy* 164.20 164.60
13:41:09 - 26-Apr-24 164.40 934 Buy* 164.00 164.40
13:41:09 - 26-Apr-24 164.40 164 Buy* 164.00 164.40
13:41:09 - 26-Apr-24 164.40 9 Buy* 164.00 164.40
13:41:09 - 26-Apr-24 164.40 40 Buy* 164.00 164.40
13:36:31 - 26-Apr-24 164.40 400 Buy* 164.00 164.40
13:35:07 - 26-Apr-24 164.1482 240 Sell* 164.00 164.40
13:33:49 - 26-Apr-24 164.00 1 Sell* 164.00 164.40
13:28:36 - 26-Apr-24 164.148 1,442 Sell* 164.00 164.40
11:53:51 - 26-Apr-24 164.00 147 Sell* 164.00 164.60
11:53:51 - 26-Apr-24 164.00 91 Sell* 164.00 164.60
11:52:16 - 26-Apr-24 164.3544 5,000 Buy* 164.00 164.60
11:50:42 - 26-Apr-24 164.60 49 Buy* 163.80 164.60
11:50:42 - 26-Apr-24 164.60 14 Buy* 163.80 164.60
11:35:00 - 26-Apr-24 164.60 736 Buy* 163.80 164.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.