Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Senior Share Price
Senior Share Trades

Senior Share Trades

Senior share trades.

The following table shows today's trades for Senior. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SNR.L
Share PriceSNR.L
ChartsSNR.L
TradesSNR.L
HistoryCompare
SNR.LSNR.L
Share NewsSNR.L
RNSSNR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:00 - 22-Sep-26 296.00 439,378 Sell* 295.50 296.00
16:29:37 - 22-Sep-26 296.00 6 Buy* 295.50 296.00
16:29:37 - 22-Sep-26 296.00 82 Sell* 296.00 296.50
16:29:37 - 22-Sep-26 296.00 381 Sell* 296.00 296.50
16:29:01 - 22-Sep-26 296.50 26 Buy* 296.00 296.50
16:25:14 - 22-Sep-26 296.00 387 Sell* 296.00 296.50
16:25:14 - 22-Sep-26 296.00 13 Sell* 296.00 296.50
16:25:04 - 22-Sep-26 296.00 100 Sell* 296.00 296.50
16:24:59 - 22-Sep-26 296.50 240 Buy* 296.00 296.50
16:24:59 - 22-Sep-26 296.00 239 Sell* 296.00 296.50
16:24:58 - 22-Sep-26 296.00 400 Sell* 296.00 296.50
16:24:45 - 22-Sep-26 296.00 71 Sell* 296.00 296.50
16:24:45 - 22-Sep-26 296.00 29 Sell* 296.00 296.50
16:24:38 - 22-Sep-26 296.00 500 Sell* 296.00 296.50
16:24:20 - 22-Sep-26 296.00 600 Sell* 296.00 296.50
16:24:18 - 22-Sep-26 296.50 1 Buy* 296.00 296.50
16:24:03 - 22-Sep-26 296.00 700 Sell* 296.00 296.50
16:24:00 - 22-Sep-26 296.50 0 Unknown* 296.00 296.50
16:23:59 - 22-Sep-26 296.00 441 Sell* 296.00 296.50
16:23:59 - 22-Sep-26 296.50 442 Buy* 296.00 296.50
16:23:48 - 22-Sep-26 296.00 561 Sell* 296.00 296.50
16:23:48 - 22-Sep-26 296.00 180 Sell* 296.00 296.50
16:23:48 - 22-Sep-26 296.00 59 Sell* 296.00 296.50
16:23:28 - 22-Sep-26 296.00 244 Sell* 296.00 296.50
16:23:28 - 22-Sep-26 296.00 656 Sell* 296.00 296.50
16:23:08 - 22-Sep-26 296.00 1,090 Sell* 296.00 296.50
16:23:07 - 22-Sep-26 296.00 805 Sell* 296.00 296.50
16:23:07 - 22-Sep-26 296.00 127 Sell* 296.00 296.50
16:23:05 - 22-Sep-26 296.50 776 Buy* 296.00 296.50
16:23:05 - 22-Sep-26 296.00 775 Sell* 296.00 296.50
16:23:04 - 22-Sep-26 296.50 238 Buy* 296.00 296.50
16:23:04 - 22-Sep-26 296.00 237 Sell* 296.00 296.50
16:23:04 - 22-Sep-26 296.00 118,958 Sell* 296.00 296.50
16:23:04 - 22-Sep-26 296.00 168 Sell* 296.00 296.50
16:23:00 - 22-Sep-26 296.00 100 Sell* 296.00 296.50
16:23:00 - 22-Sep-26 296.00 6 Sell* 296.00 296.50
16:22:56 - 22-Sep-26 296.00 536 Unknown* 295.50 296.50
16:22:56 - 22-Sep-26 296.00 2,276 Unknown* 295.50 296.50
16:22:56 - 22-Sep-26 296.00 1,260 Buy* 295.50 296.50
16:22:56 - 22-Sep-26 296.00 583 Buy* 295.50 296.50
16:22:42 - 22-Sep-26 296.00 5 Buy* 295.50 296.00
16:22:21 - 22-Sep-26 296.00 2,527 Buy* 295.50 296.00
16:19:49 - 22-Sep-26 296.00 63 Buy* 295.50 296.00
16:19:36 - 22-Sep-26 296.00 19 Buy* 295.50 296.00
16:19:28 - 22-Sep-26 296.00 8 Buy* 295.50 296.00
16:18:58 - 22-Sep-26 296.00 11 Buy* 295.50 296.00
16:16:20 - 22-Sep-26 296.00 311 Buy* 295.50 296.00
16:14:56 - 22-Sep-26 296.00 1,226 Buy* 295.50 296.00
16:14:56 - 22-Sep-26 296.00 72 Buy* 295.50 296.00
16:14:23 - 22-Sep-26 295.50 6 Sell* 295.50 296.00
16:13:56 - 22-Sep-26 296.00 1,132 Unknown* 295.50 296.50
16:13:56 - 22-Sep-26 296.00 1,059 Unknown* 295.50 296.50
16:13:56 - 22-Sep-26 296.00 435 Unknown* 295.50 296.50
16:13:56 - 22-Sep-26 296.00 3,728 Unknown* 295.50 296.50
16:13:56 - 22-Sep-26 296.00 8,679 Buy* 295.50 296.00
16:13:56 - 22-Sep-26 296.00 2,300 Buy* 295.50 296.00
16:13:56 - 22-Sep-26 296.00 685 Buy* 295.50 296.00
16:13:54 - 22-Sep-26 296.00 9,315 Buy* 295.50 296.00
16:13:54 - 22-Sep-26 296.00 440 Buy* 295.50 296.00
16:13:54 - 22-Sep-26 296.00 10,653 Buy* 295.50 296.00
16:13:53 - 22-Sep-26 295.50 2 Sell* 295.50 296.00
16:13:53 - 22-Sep-26 295.50 1,151 Sell* 295.50 296.00
16:13:53 - 22-Sep-26 296.00 1,151 Buy* 295.50 296.00
16:13:53 - 22-Sep-26 295.50 2,574 Sell* 295.50 296.00
16:13:53 - 22-Sep-26 296.00 2,575 Buy* 295.50 296.00
16:13:53 - 22-Sep-26 296.00 853 Buy* 295.50 296.00
16:13:53 - 22-Sep-26 295.50 416 Sell* 295.50 296.00
16:13:53 - 22-Sep-26 296.00 417 Buy* 295.50 296.00
16:13:53 - 22-Sep-26 295.50 852 Sell* 295.50 296.00
16:13:53 - 22-Sep-26 296.00 711 Buy* 295.50 296.00
16:13:53 - 22-Sep-26 296.00 12,635 Buy* 295.50 296.00
16:13:53 - 22-Sep-26 296.00 2,210 Buy* 295.50 296.00
16:13:00 - 22-Sep-26 296.00 0 Unknown* 295.50 296.00
16:09:25 - 22-Sep-26 295.50 12 Sell* 295.50 296.00
16:09:25 - 22-Sep-26 296.00 14 Buy* 295.50 296.00
16:07:00 - 22-Sep-26 296.00 1,115 Buy* 295.50 296.00
16:06:24 - 22-Sep-26 296.00 965 Buy* 295.50 296.00
16:06:23 - 22-Sep-26 296.00 858 Buy* 295.50 296.00
16:06:20 - 22-Sep-26 296.00 648 Buy* 295.50 296.00
16:05:30 - 22-Sep-26 296.00 9 Buy* 295.50 296.00
16:05:29 - 22-Sep-26 296.00 5 Buy* 295.50 296.00
16:05:29 - 22-Sep-26 296.00 36 Buy* 295.50 296.00
16:02:46 - 22-Sep-26 296.00 50 Buy* 295.50 296.00
16:02:46 - 22-Sep-26 296.00 1 Buy* 295.50 296.00
16:02:46 - 22-Sep-26 296.00 16 Buy* 295.50 296.00
15:59:27 - 22-Sep-26 296.00 11 Buy* 295.50 296.00
15:58:37 - 22-Sep-26 296.00 9 Buy* 295.50 296.00
15:58:36 - 22-Sep-26 296.00 9 Buy* 295.50 296.00
15:58:35 - 22-Sep-26 296.00 9 Buy* 295.50 296.00
15:55:28 - 22-Sep-26 295.50 13 Sell* 295.50 296.00
15:55:28 - 22-Sep-26 296.00 17 Buy* 295.50 296.00
15:55:26 - 22-Sep-26 296.00 1 Buy* 295.50 296.00
15:47:58 - 22-Sep-26 296.00 10 Buy* 295.50 296.00
15:47:52 - 22-Sep-26 296.00 13 Buy* 295.50 296.00
15:47:25 - 22-Sep-26 296.00 3 Buy* 295.50 296.00
15:47:02 - 22-Sep-26 296.00 24 Buy* 295.50 296.00
15:47:01 - 22-Sep-26 296.00 18 Buy* 295.50 296.00
15:47:00 - 22-Sep-26 296.00 15 Buy* 295.50 296.00
15:46:33 - 22-Sep-26 296.00 52 Buy* 295.50 296.00
15:40:10 - 22-Sep-26 296.00 505 Buy* 295.50 296.00
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.