Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 286.00 | 286.00 | 284.50 | 285.50 | 19,202,264 |
| 2026-04-29 | 287.50 | 288.50 | 287.00 | 287.50 | 3,072,895 |
| 2026-04-28 | 288.00 | 288.00 | 287.00 | 287.00 | 2,372,273 |
| 2026-04-27 | 288.00 | 288.00 | 287.50 | 287.50 | 2,252,575 |
| 2026-04-24 | 288.00 | 289.00 | 287.50 | 288.00 | 1,398,574 |
| 2026-04-23 | 288.00 | 289.00 | 287.00 | 288.00 | 1,664,305 |
| 2026-04-22 | 287.50 | 288.00 | 287.00 | 287.50 | 2,208,683 |
| 2026-04-21 | 288.00 | 288.00 | 286.50 | 287.00 | 3,893,769 |
| 2026-04-20 | 288.50 | 288.50 | 287.00 | 287.50 | 1,862,587 |
| 2026-04-17 | 287.50 | 288.50 | 287.00 | 288.50 | 8,770,373 |
| 2026-04-16 | 287.50 | 288.00 | 286.50 | 288.00 | 5,481,926 |
| 2026-04-15 | 288.00 | 288.50 | 287.00 | 287.50 | 2,282,087 |
| 2026-04-14 | 287.50 | 289.00 | 286.50 | 288.00 | 4,256,291 |
| 2026-04-13 | 286.50 | 289.50 | 286.50 | 287.00 | 2,990,071 |
| 2026-04-10 | 286.00 | 288.50 | 285.50 | 288.00 | 8,397,180 |
| 2026-04-09 | 286.00 | 287.50 | 285.50 | 286.00 | 11,198,139 |
| 2026-04-08 | 291.50 | 294.00 | 284.00 | 286.50 | 19,506,533 |
| 2026-04-07 | 290.00 | 296.00 | 285.50 | 291.00 | 42,265,617 |
| 2026-04-06 | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2026-04-03 | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2026-04-02 | 285.50 | 289.50 | 284.00 | 289.50 | 2,074,609 |
| 2026-04-01 | 290.00 | 292.50 | 266.50 | 288.00 | 3,750,792 |
| 2026-03-31 | 282.00 | 289.50 | 282.00 | 286.00 | 3,217,041 |
| 2026-03-30 | 280.00 | 284.50 | 276.50 | 280.00 | 1,702,829 |
| 2026-03-27 | 276.50 | 296.00 | 273.00 | 283.00 | 5,230,202 |
| 2026-03-26 | 274.00 | 278.00 | 270.00 | 276.00 | 865,883 |
| 2026-03-25 | 279.50 | 280.00 | 275.00 | 278.00 | 970,890 |
| 2026-03-24 | 278.00 | 278.00 | 266.50 | 272.00 | 3,693,190 |
| 2026-03-23 | 260.50 | 272.50 | 256.50 | 271.50 | 2,525,096 |
| 2026-03-20 | 276.00 | 276.00 | 264.00 | 266.00 | 6,633,507 |
| 2026-03-19 | 275.50 | 278.50 | 269.50 | 271.50 | 2,624,663 |
| 2026-03-18 | 277.50 | 282.00 | 277.00 | 282.00 | 2,450,798 |
| 2026-03-17 | 282.50 | 282.50 | 275.00 | 276.00 | 2,467,088 |
| 2026-03-16 | 285.00 | 285.00 | 277.00 | 281.50 | 2,293,595 |
| 2026-03-13 | 291.00 | 294.50 | 284.50 | 285.00 | 2,738,714 |
| 2026-03-12 | 301.00 | 302.50 | 286.00 | 290.00 | 3,116,911 |
| 2026-03-11 | 299.00 | 302.50 | 295.00 | 299.50 | 1,595,904 |
| 2026-03-10 | 299.00 | 304.00 | 297.00 | 302.00 | 4,534,049 |
| 2026-03-09 | 298.50 | 301.00 | 292.00 | 296.50 | 1,641,926 |
| 2026-03-06 | 304.00 | 310.50 | 299.00 | 301.00 | 3,009,067 |
| 2026-03-05 | 305.00 | 316.50 | 303.50 | 311.00 | 2,735,414 |
| 2026-03-04 | 295.00 | 300.00 | 290.50 | 300.00 | 2,620,129 |
| 2026-03-03 | 297.00 | 303.00 | 290.50 | 295.50 | 4,445,635 |
| 2026-03-02 | 308.00 | 308.00 | 293.50 | 297.00 | 3,937,681 |
| 2026-02-27 | 303.00 | 315.50 | 292.00 | 308.00 | 13,309,597 |
| 2026-02-26 | 264.00 | 264.00 | 254.50 | 257.50 | 812,848 |
| 2026-02-25 | 263.00 | 263.00 | 258.50 | 259.00 | 1,200,109 |
| 2026-02-24 | 264.00 | 264.00 | 256.50 | 258.00 | 1,299,033 |
| 2026-02-23 | 264.00 | 264.00 | 256.00 | 259.00 | 1,020,451 |
| 2026-02-20 | 262.00 | 262.00 | 258.00 | 260.00 | 1,673,101 |
| 2026-02-19 | 259.00 | 259.00 | 253.00 | 257.00 | 1,339,454 |
| 2026-02-18 | 260.00 | 260.00 | 253.50 | 260.00 | 2,285,029 |
| 2026-02-17 | 253.00 | 253.00 | 246.50 | 253.00 | 653,480 |
| 2026-02-16 | 258.00 | 258.00 | 253.00 | 253.00 | 511,355 |
| 2026-02-13 | 245.50 | 253.50 | 245.50 | 253.00 | 5,036,821 |
| 2026-02-12 | 244.00 | 249.00 | 243.50 | 244.50 | 950,749 |
| 2026-02-11 | 249.00 | 249.00 | 244.50 | 246.50 | 735,241 |
| 2026-02-10 | 258.00 | 258.00 | 245.00 | 248.00 | 1,561,321 |
| 2026-02-09 | 231.50 | 249.50 | 231.50 | 249.00 | 1,451,145 |
| 2026-02-06 | 240.50 | 244.50 | 238.50 | 243.50 | 2,194,235 |
| 2026-02-05 | 250.00 | 250.00 | 239.00 | 241.00 | 1,423,886 |
| 2026-02-04 | 248.50 | 252.00 | 242.00 | 242.50 | 1,206,192 |
| 2026-02-03 | 246.00 | 247.50 | 241.00 | 247.50 | 4,752,921 |
| 2026-02-02 | 245.00 | 245.00 | 239.00 | 241.00 | 2,497,335 |
| 2026-01-30 | 249.00 | 249.00 | 243.50 | 245.00 | 1,511,425 |
| 2026-01-29 | 252.00 | 254.00 | 246.00 | 249.00 | 791,323 |
| 2026-01-28 | 255.50 | 259.00 | 252.00 | 252.00 | 2,186,556 |
| 2026-01-27 | 258.00 | 258.00 | 249.00 | 253.00 | 3,380,278 |
| 2026-01-26 | 249.00 | 257.50 | 247.00 | 252.00 | 1,914,911 |
| 2026-01-23 | 249.00 | 252.00 | 246.00 | 250.50 | 3,137,032 |
| 2026-01-22 | 246.00 | 255.00 | 242.00 | 248.00 | 5,885,589 |
| 2026-01-21 | 224.00 | 228.00 | 221.50 | 228.00 | 1,130,483 |
| 2026-01-20 | 221.50 | 224.00 | 218.50 | 221.50 | 2,943,988 |
| 2026-01-19 | 225.00 | 226.50 | 221.50 | 221.50 | 1,304,910 |
| 2026-01-16 | 228.50 | 231.50 | 225.50 | 228.00 | 1,299,320 |
| 2026-01-15 | 224.00 | 229.50 | 222.50 | 228.00 | 1,137,009 |
| 2026-01-14 | 230.00 | 231.50 | 225.50 | 225.50 | 1,850,345 |
| 2026-01-13 | 220.00 | 230.00 | 219.00 | 229.50 | 3,511,985 |
| 2026-01-12 | 216.00 | 219.50 | 215.50 | 219.00 | 1,515,784 |
| 2026-01-09 | 216.00 | 220.50 | 211.50 | 215.50 | 3,902,240 |
| 2026-01-08 | 213.00 | 230.00 | 212.50 | 221.50 | 1,131,797 |
| 2026-01-07 | 211.00 | 215.50 | 211.00 | 215.50 | 1,352,506 |
| 2026-01-06 | 209.00 | 212.00 | 208.50 | 212.00 | 900,409 |
| 2026-01-05 | 200.50 | 209.50 | 200.50 | 209.50 | 1,550,185 |
| 2026-01-02 | 194.80 | 202.00 | 194.80 | 202.00 | 762,606 |
| 2026-01-01 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2025-12-31 | 202.00 | 202.00 | 190.60 | 194.80 | 200,331 |
| 2025-12-30 | 182.20 | 194.20 | 182.20 | 193.80 | 352,396 |
| 2025-12-29 | 199.60 | 199.60 | 188.00 | 192.20 | 667,412 |
| 2025-12-26 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2025-12-25 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2025-12-24 | 191.00 | 195.00 | 191.00 | 192.60 | 214,089 |
| 2025-12-23 | 190.80 | 206.00 | 190.00 | 194.60 | 1,605,120 |
| 2025-12-22 | 194.20 | 195.20 | 192.40 | 193.00 | 542,009 |
| 2025-12-19 | 195.00 | 195.00 | 191.20 | 192.60 | 1,494,988 |
| 2025-12-18 | 190.00 | 192.20 | 189.20 | 191.60 | 550,357 |
| 2025-12-17 | 190.00 | 195.80 | 190.00 | 190.20 | 568,101 |
| 2025-12-16 | 189.80 | 195.40 | 189.00 | 192.40 | 1,379,163 |
| 2025-12-15 | 196.20 | 203.00 | 189.20 | 191.60 | 1,180,000 |
| 2025-12-12 | 186.20 | 191.40 | 186.20 | 190.00 | 798,762 |
| 2025-12-11 | 184.80 | 187.20 | 183.20 | 184.40 | 532,555 |
| 2025-12-10 | 187.40 | 189.40 | 185.00 | 185.00 | 406,782 |
| 2025-12-09 | 183.40 | 192.20 | 183.40 | 187.20 | 837,358 |
| 2025-12-08 | 189.60 | 191.40 | 187.40 | 191.00 | 841,145 |
| 2025-12-05 | 182.00 | 190.00 | 182.00 | 188.80 | 1,428,875 |
| 2025-12-04 | 186.40 | 189.60 | 185.80 | 189.00 | 449,866 |
| 2025-12-03 | 184.00 | 188.20 | 183.60 | 185.00 | 937,508 |
| 2025-12-02 | 172.00 | 182.60 | 172.00 | 182.60 | 484,875 |
| 2025-12-01 | 174.40 | 181.80 | 174.40 | 180.80 | 335,040 |
| 2025-11-28 | 189.80 | 189.80 | 179.00 | 182.60 | 466,887 |
| 2025-11-27 | 177.80 | 182.80 | 176.60 | 180.40 | 834,684 |
| 2025-11-26 | 174.60 | 176.80 | 170.60 | 176.80 | 1,205,659 |
| 2025-11-25 | 161.00 | 171.20 | 161.00 | 171.20 | 687,889 |
| 2025-11-24 | 165.40 | 168.80 | 163.60 | 168.00 | 1,020,274 |
| 2025-11-21 | 163.60 | 167.00 | 162.60 | 164.60 | 804,199 |
| 2025-11-20 | 187.80 | 191.00 | 163.40 | 167.80 | 3,733,659 |
| 2025-11-19 | 192.00 | 192.00 | 181.80 | 183.80 | 586,448 |
| 2025-11-18 | 180.00 | 185.00 | 180.00 | 183.60 | 774,899 |
| 2025-11-17 | 190.00 | 190.60 | 185.00 | 185.20 | 237,689 |
| 2025-11-14 | 180.20 | 186.60 | 180.20 | 186.60 | 573,549 |
| 2025-11-13 | 184.20 | 190.20 | 184.20 | 187.40 | 279,358 |
| 2025-11-12 | 191.20 | 192.60 | 189.00 | 189.00 | 283,683 |
| 2025-11-11 | 199.60 | 199.60 | 188.00 | 191.20 | 386,031 |
| 2025-11-10 | 195.20 | 195.20 | 189.60 | 190.00 | 212,936 |
| 2025-11-07 | 180.20 | 190.20 | 180.20 | 187.40 | 499,254 |
| 2025-11-06 | 192.60 | 193.00 | 187.60 | 189.60 | 691,515 |
| 2025-11-05 | 192.00 | 195.00 | 189.00 | 192.60 | 514,469 |
| 2025-11-04 | 197.80 | 197.80 | 192.00 | 193.60 | 433,502 |
| 2025-11-03 | 190.60 | 205.00 | 190.00 | 199.40 | 1,997,259 |
| 2025-10-31 | 198.80 | 198.80 | 188.80 | 190.60 | 2,763,633 |
| 2025-10-30 | 188.60 | 192.20 | 187.20 | 190.00 | 579,050 |
| 2025-10-29 | 198.00 | 198.00 | 188.60 | 189.40 | 473,218 |
| 2025-10-28 | 187.40 | 190.40 | 187.40 | 190.00 | 409,346 |
| 2025-10-27 | 190.60 | 191.60 | 188.60 | 189.40 | 484,601 |
| 2025-10-24 | 188.80 | 191.00 | 188.80 | 190.80 | 1,188,771 |
| 2025-10-23 | 199.00 | 199.00 | 189.00 | 190.40 | 702,477 |
| 2025-10-22 | 188.40 | 192.00 | 188.40 | 190.00 | 448,733 |
| 2025-10-21 | 197.80 | 197.80 | 187.60 | 189.60 | 463,370 |
| 2025-10-20 | 194.40 | 194.40 | 186.40 | 188.60 | 357,657 |
| 2025-10-17 | 184.80 | 187.60 | 183.00 | 185.60 | 565,430 |
| 2025-10-16 | 204.00 | 204.00 | 188.60 | 188.60 | 508,537 |
| 2025-10-15 | 186.00 | 198.20 | 186.00 | 195.00 | 475,369 |
| 2025-10-14 | 202.00 | 202.00 | 190.40 | 195.20 | 625,765 |
| 2025-10-13 | 194.40 | 196.20 | 191.60 | 194.00 | 357,215 |
| 2025-10-10 | 196.40 | 196.40 | 192.20 | 193.60 | 654,912 |
| 2025-10-09 | 199.40 | 199.40 | 196.60 | 198.00 | 208,273 |
| 2025-10-08 | 195.20 | 199.00 | 194.00 | 199.00 | 552,930 |
| 2025-10-07 | 200.00 | 200.00 | 193.80 | 193.80 | 677,948 |
| 2025-10-06 | 200.50 | 201.50 | 197.80 | 199.80 | 427,092 |
| 2025-10-03 | 199.80 | 204.50 | 198.00 | 201.00 | 1,026,435 |
| 2025-10-02 | 198.40 | 201.50 | 197.60 | 198.00 | 533,400 |
| 2025-10-01 | 202.50 | 202.50 | 196.00 | 199.00 | 419,523 |
| 2025-09-30 | 202.50 | 202.50 | 196.00 | 198.60 | 878,243 |
| 2025-09-29 | 195.00 | 197.80 | 195.00 | 196.60 | 408,333 |
| 2025-09-26 | 195.40 | 196.80 | 192.80 | 194.80 | 442,313 |
| 2025-09-25 | 193.80 | 194.20 | 190.40 | 194.20 | 371,201 |
| 2025-09-24 | 202.50 | 202.50 | 192.60 | 195.60 | 336,427 |
| 2025-09-23 | 203.00 | 203.00 | 194.40 | 195.00 | 298,287 |
| 2025-09-22 | 187.00 | 197.80 | 187.00 | 195.00 | 284,136 |
| 2025-09-19 | 202.50 | 202.50 | 195.60 | 196.80 | 1,112,103 |
| 2025-09-18 | 196.40 | 197.80 | 191.20 | 197.80 | 591,942 |
| 2025-09-17 | 189.40 | 191.40 | 186.80 | 191.00 | 341,867 |
| 2025-09-16 | 182.00 | 192.00 | 182.00 | 189.00 | 549,559 |
| 2025-09-15 | 191.80 | 194.00 | 190.80 | 192.00 | 568,370 |
| 2025-09-12 | 196.40 | 196.40 | 191.40 | 191.40 | 506,703 |
| 2025-09-11 | 183.00 | 193.80 | 183.00 | 193.80 | 309,021 |
| 2025-09-10 | 193.20 | 193.20 | 189.60 | 191.20 | 375,972 |
| 2025-09-09 | 205.00 | 205.00 | 190.60 | 191.60 | 331,899 |
| 2025-09-08 | 184.80 | 198.00 | 184.20 | 195.00 | 360,041 |
| 2025-09-05 | 202.50 | 202.50 | 192.60 | 194.40 | 280,709 |
| 2025-09-04 | 185.00 | 195.00 | 185.00 | 193.80 | 336,611 |
| 2025-09-03 | 194.80 | 195.00 | 189.40 | 194.40 | 476,062 |
| 2025-09-02 | 197.00 | 197.00 | 189.40 | 190.40 | 478,669 |
| 2025-09-01 | 200.50 | 201.50 | 194.40 | 197.60 | 542,456 |
| 2025-08-29 | 200.50 | 205.00 | 200.50 | 200.50 | 677,305 |
| 2025-08-28 | 196.00 | 202.50 | 196.00 | 200.50 | 695,532 |
| 2025-08-27 | 200.50 | 201.00 | 196.40 | 197.00 | 375,103 |
| 2025-08-26 | 199.40 | 201.50 | 197.20 | 200.50 | 823,513 |
| 2025-08-25 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2025-08-22 | 196.60 | 201.50 | 196.60 | 200.50 | 459,452 |
| 2025-08-21 | 195.60 | 197.20 | 193.40 | 196.20 | 260,321 |
| 2025-08-20 | 195.40 | 196.00 | 193.00 | 196.00 | 369,663 |
| 2025-08-19 | 200.00 | 202.00 | 196.00 | 197.40 | 1,076,440 |
| 2025-08-18 | 200.50 | 200.50 | 194.20 | 199.80 | 599,965 |
| 2025-08-15 | 198.20 | 199.20 | 195.60 | 198.40 | 431,035 |
| 2025-08-14 | 196.00 | 201.00 | 196.00 | 198.00 | 1,121,798 |
| 2025-08-13 | 206.50 | 206.50 | 196.40 | 197.00 | 4,291,220 |
| 2025-08-12 | 194.60 | 198.40 | 194.60 | 198.40 | 535,730 |
| 2025-08-11 | 196.40 | 198.00 | 193.20 | 196.40 | 825,337 |
| 2025-08-08 | 191.00 | 198.40 | 188.00 | 195.60 | 944,860 |
| 2025-08-07 | 185.00 | 188.00 | 184.20 | 186.60 | 691,390 |
| 2025-08-06 | 177.00 | 185.20 | 177.00 | 185.00 | 618,685 |
| 2025-08-05 | 186.60 | 189.80 | 178.60 | 180.00 | 801,368 |
| 2025-08-04 | 204.00 | 204.00 | 181.40 | 187.20 | 1,469,826 |
| 2025-08-01 | 192.20 | 202.50 | 190.80 | 194.00 | 1,062,626 |
| 2025-07-31 | 193.00 | 203.50 | 193.00 | 202.00 | 783,969 |
| 2025-07-30 | 198.40 | 198.40 | 195.20 | 197.40 | 370,247 |
| 2025-07-29 | 198.20 | 200.50 | 195.00 | 196.80 | 503,145 |
| 2025-07-28 | 203.50 | 204.00 | 199.20 | 200.00 | 657,130 |
| 2025-07-25 | 197.20 | 202.00 | 196.80 | 202.00 | 470,600 |
| 2025-07-24 | 195.00 | 199.40 | 195.00 | 198.60 | 302,256 |
| 2025-07-23 | 195.00 | 198.60 | 194.80 | 197.00 | 272,517 |
| 2025-07-22 | 196.00 | 201.00 | 194.00 | 195.60 | 593,948 |
| 2025-07-21 | 187.60 | 197.80 | 187.60 | 197.80 | 629,036 |
| 2025-07-18 | 210.00 | 223.00 | 195.80 | 195.80 | 2,213,889 |
| 2025-07-17 | 183.80 | 187.80 | 183.80 | 187.80 | 351,691 |
| 2025-07-16 | 192.00 | 192.00 | 183.40 | 184.80 | 698,094 |
| 2025-07-15 | 177.20 | 187.20 | 177.20 | 183.40 | 412,046 |
| 2025-07-14 | 190.20 | 190.20 | 183.40 | 186.00 | 875,879 |
| 2025-07-11 | 184.00 | 185.60 | 183.00 | 185.00 | 456,106 |
| 2025-07-10 | 190.00 | 190.00 | 185.00 | 185.40 | 312,205 |
| 2025-07-09 | 187.00 | 188.40 | 184.60 | 187.80 | 365,490 |
| 2025-07-08 | 189.00 | 189.00 | 185.80 | 185.80 | 519,441 |
| 2025-07-07 | 182.00 | 187.80 | 182.00 | 186.80 | 319,875 |
| 2025-07-04 | 184.00 | 184.80 | 182.40 | 184.80 | 219,376 |
| 2025-07-03 | 181.00 | 186.00 | 179.80 | 184.80 | 291,109 |
| 2025-07-02 | 180.80 | 182.60 | 177.60 | 179.60 | 337,661 |
| 2025-07-01 | 184.20 | 184.20 | 178.60 | 181.40 | 617,159 |
| 2025-06-30 | 184.60 | 186.60 | 183.40 | 184.00 | 553,038 |
| 2025-06-27 | 181.80 | 185.20 | 181.80 | 184.60 | 482,077 |
| 2025-06-26 | 179.60 | 182.20 | 178.80 | 182.20 | 511,428 |
| 2025-06-25 | 175.00 | 178.00 | 175.00 | 177.80 | 313,647 |
| 2025-06-24 | 176.20 | 177.60 | 175.00 | 175.20 | 451,259 |
| 2025-06-23 | 178.60 | 178.60 | 172.00 | 174.00 | 386,404 |
| 2025-06-20 | 170.80 | 177.20 | 170.80 | 176.20 | 1,546,008 |
| 2025-06-19 | 164.40 | 170.80 | 163.40 | 170.80 | 442,231 |
| 2025-06-18 | 159.80 | 168.60 | 159.80 | 168.60 | 329,155 |
| 2025-06-17 | 162.20 | 170.20 | 162.20 | 167.80 | 287,936 |
| 2025-06-16 | 168.60 | 171.80 | 167.60 | 170.20 | 423,759 |
| 2025-06-13 | 163.40 | 169.00 | 163.40 | 167.20 | 421,145 |
| 2025-06-12 | 163.40 | 172.20 | 163.40 | 170.00 | 387,748 |
| 2025-06-11 | 168.00 | 172.80 | 168.00 | 170.80 | 316,036 |
| 2025-06-10 | 170.00 | 173.00 | 168.80 | 168.80 | 600,391 |
| 2025-06-09 | 164.00 | 173.60 | 164.00 | 173.40 | 500,996 |
| 2025-06-06 | 173.00 | 174.80 | 166.60 | 171.00 | 428,265 |
| 2025-06-05 | 174.20 | 174.20 | 170.40 | 172.40 | 392,544 |
| 2025-06-04 | 172.40 | 175.00 | 172.40 | 173.00 | 771,591 |
| 2025-06-03 | 170.60 | 171.60 | 169.00 | 170.20 | 780,250 |
| 2025-06-02 | 171.80 | 171.80 | 167.60 | 169.40 | 746,251 |
| 2025-05-30 | 158.40 | 169.60 | 158.40 | 169.60 | 1,144,283 |
| 2025-05-29 | 159.60 | 168.80 | 159.60 | 166.00 | 505,649 |
| 2025-05-28 | 162.40 | 170.00 | 162.40 | 168.00 | 1,155,878 |
| 2025-05-27 | 162.00 | 167.00 | 160.60 | 166.40 | 421,802 |
| 2025-05-26 | 159.40 | 159.40 | 159.40 | 159.40 | 0 |
| 2025-05-23 | 155.80 | 164.40 | 155.80 | 159.40 | 352,730 |
| 2025-05-22 | 157.40 | 164.40 | 157.40 | 162.80 | 344,820 |
| 2025-05-21 | 155.80 | 165.80 | 155.80 | 164.00 | 339,047 |
| 2025-05-20 | 162.00 | 164.60 | 162.00 | 163.80 | 567,834 |
| 2025-05-19 | 165.40 | 165.40 | 155.40 | 161.00 | 459,537 |
| 2025-05-16 | 155.80 | 162.20 | 155.80 | 160.00 | 604,510 |
| 2025-05-15 | 152.80 | 160.60 | 152.80 | 159.40 | 621,886 |
| 2025-05-14 | 166.00 | 166.00 | 158.20 | 159.80 | 529,231 |
| 2025-05-13 | 152.00 | 161.20 | 152.00 | 159.40 | 264,266 |
| 2025-05-12 | 160.00 | 160.20 | 155.20 | 156.40 | 549,827 |
| 2025-05-09 | 152.00 | 152.80 | 151.00 | 152.60 | 547,897 |
| 2025-05-08 | 155.00 | 155.00 | 149.60 | 152.00 | 1,240,337 |
| 2025-05-07 | 140.60 | 149.60 | 140.60 | 149.00 | 1,255,673 |
| 2025-05-06 | 151.00 | 151.00 | 142.80 | 148.00 | 1,125,209 |
| 2025-05-05 | 146.75 | 146.75 | 146.75 | 146.75 | 0 |
| 2025-05-02 | 144.20 | 147.20 | 138.40 | 146.20 | 1,216,096 |
| 2025-05-01 | 140.00 | 140.00 | 136.00 | 137.60 | 493,243 |
| 2025-04-30 | 127.00 | 138.60 | 127.00 | 138.60 | 553,702 |
| 2025-04-29 | 133.80 | 134.60 | 132.00 | 133.40 | 645,031 |
| 2025-04-28 | 133.00 | 134.60 | 132.40 | 133.00 | 474,060 |
| 2025-04-25 | 128.00 | 133.80 | 128.00 | 132.00 | 677,100 |
| 2025-04-24 | 126.60 | 129.20 | 121.20 | 127.60 | 1,680,953 |
| 2025-04-23 | 120.80 | 123.80 | 119.00 | 120.80 | 1,754,839 |
| 2025-04-22 | 125.00 | 126.00 | 118.00 | 118.60 | 1,243,328 |
| 2025-04-21 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2025-04-18 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2025-04-17 | 127.40 | 128.60 | 123.80 | 126.20 | 505,203 |
| 2025-04-16 | 129.20 | 131.00 | 127.00 | 128.40 | 312,255 |
| 2025-04-15 | 126.20 | 130.00 | 126.20 | 130.00 | 792,728 |
| 2025-04-14 | 126.40 | 126.40 | 122.60 | 125.60 | 635,867 |
| 2025-04-11 | 118.40 | 122.20 | 117.80 | 121.40 | 1,897,847 |
| 2025-04-10 | 126.00 | 127.80 | 120.80 | 120.80 | 1,413,083 |
| 2025-04-09 | 123.40 | 123.40 | 113.00 | 115.80 | 963,029 |
| 2025-04-08 | 120.00 | 125.00 | 120.00 | 121.00 | 785,458 |
| 2025-04-07 | 121.00 | 125.80 | 113.00 | 120.40 | 1,665,696 |
| 2025-04-04 | 138.20 | 138.20 | 125.60 | 126.60 | 780,056 |
| 2025-04-03 | 152.40 | 152.40 | 139.00 | 139.60 | 928,715 |
| 2025-04-02 | 144.60 | 147.00 | 144.60 | 145.20 | 1,258,913 |
| 2025-04-01 | 149.60 | 149.60 | 146.20 | 147.40 | 525,806 |
| 2025-03-31 | 147.00 | 152.80 | 147.00 | 148.80 | 860,100 |
| 2025-03-28 | 154.00 | 159.60 | 153.40 | 153.40 | 509,248 |
| 2025-03-27 | 170.40 | 170.40 | 157.80 | 158.40 | 410,053 |
| 2025-03-26 | 159.00 | 163.60 | 159.00 | 162.40 | 318,317 |
| 2025-03-25 | 160.40 | 162.40 | 159.40 | 161.00 | 297,109 |
| 2025-03-24 | 159.00 | 162.40 | 159.00 | 160.20 | 359,678 |
| 2025-03-21 | 160.60 | 162.20 | 160.00 | 160.20 | 1,089,864 |
| 2025-03-20 | 170.60 | 170.60 | 160.20 | 163.00 | 1,298,819 |
| 2025-03-19 | 159.00 | 165.60 | 159.00 | 163.80 | 505,431 |
| 2025-03-18 | 173.80 | 173.80 | 162.60 | 163.40 | 847,661 |
| 2025-03-17 | 164.00 | 168.20 | 164.00 | 164.40 | 967,274 |
| 2025-03-14 | 154.20 | 168.00 | 154.20 | 167.20 | 1,205,703 |
| 2025-03-13 | 160.00 | 160.00 | 156.60 | 158.00 | 937,553 |
| 2025-03-12 | 167.40 | 167.40 | 158.20 | 158.60 | 521,442 |
| 2025-03-11 | 157.40 | 163.00 | 157.40 | 160.00 | 805,592 |
| 2025-03-10 | 167.00 | 171.60 | 160.00 | 161.00 | 961,122 |
| 2025-03-07 | 172.60 | 173.80 | 166.20 | 167.60 | 791,870 |
| 2025-03-06 | 166.40 | 173.80 | 164.40 | 172.00 | 773,402 |
| 2025-03-05 | 161.00 | 167.20 | 161.00 | 164.20 | 639,366 |
| 2025-03-04 | 175.00 | 175.00 | 163.20 | 163.20 | 1,341,664 |
| 2025-03-03 | 162.00 | 177.60 | 153.60 | 175.40 | 2,506,383 |
| 2025-02-28 | 165.80 | 166.40 | 161.40 | 161.60 | 16,899,259 |
| 2025-02-27 | 161.00 | 165.00 | 161.00 | 164.80 | 614,129 |
| 2025-02-26 | 169.00 | 169.00 | 161.20 | 162.40 | 390,934 |
| 2025-02-25 | 159.20 | 163.80 | 158.60 | 162.20 | 939,330 |
| 2025-02-24 | 163.80 | 163.80 | 157.40 | 158.40 | 743,752 |
| 2025-02-21 | 166.40 | 166.40 | 152.20 | 161.00 | 491,215 |
| 2025-02-20 | 169.00 | 169.00 | 160.80 | 163.00 | 651,991 |
| 2025-02-19 | 161.40 | 164.00 | 159.80 | 162.00 | 517,806 |
| 2025-02-18 | 169.00 | 169.00 | 162.80 | 163.60 | 684,400 |
| 2025-02-17 | 165.00 | 168.20 | 164.80 | 166.40 | 1,310,288 |
| 2025-02-14 | 161.20 | 164.60 | 160.60 | 164.00 | 1,558,421 |
| 2025-02-13 | 160.00 | 162.00 | 158.60 | 161.00 | 1,526,128 |
| 2025-02-12 | 160.20 | 164.80 | 157.20 | 158.00 | 664,723 |
| 2025-02-11 | 159.40 | 160.80 | 158.80 | 160.20 | 561,334 |
| 2025-02-10 | 153.80 | 160.20 | 153.80 | 159.80 | 765,434 |
| 2025-02-07 | 152.00 | 160.20 | 152.00 | 157.20 | 484,947 |
| 2025-02-06 | 151.40 | 161.00 | 151.40 | 159.20 | 590,600 |
| 2025-02-05 | 167.60 | 167.60 | 157.00 | 158.60 | 771,538 |
| 2025-02-04 | 155.60 | 162.60 | 155.60 | 160.00 | 630,882 |
| 2025-02-03 | 169.00 | 169.00 | 160.20 | 163.20 | 272,079 |
| 2025-01-31 | 159.40 | 165.20 | 159.40 | 165.20 | 358,577 |
| 2025-01-30 | 167.40 | 167.40 | 161.80 | 162.20 | 567,529 |
| 2025-01-29 | 169.00 | 169.00 | 161.60 | 163.00 | 353,009 |
| 2025-01-28 | 160.20 | 167.20 | 160.00 | 165.00 | 901,560 |
| 2025-01-27 | 161.60 | 162.20 | 160.00 | 160.80 | 531,113 |
| 2025-01-24 | 160.00 | 164.00 | 160.00 | 162.60 | 397,423 |
| 2025-01-23 | 165.80 | 165.80 | 162.80 | 164.00 | 430,264 |
| 2025-01-22 | 160.00 | 165.40 | 160.00 | 165.00 | 259,129 |
| 2025-01-21 | 154.60 | 164.20 | 154.60 | 163.20 | 385,640 |
| 2025-01-20 | 162.40 | 162.60 | 160.00 | 161.20 | 659,763 |
| 2025-01-17 | 162.60 | 163.60 | 161.20 | 162.40 | 464,668 |
| 2025-01-16 | 164.00 | 164.60 | 162.40 | 163.40 | 409,457 |
| 2025-01-15 | 163.20 | 164.20 | 161.60 | 163.20 | 423,029 |
| 2025-01-14 | 164.60 | 164.60 | 160.20 | 160.60 | 245,666 |
| 2025-01-13 | 161.00 | 162.40 | 160.00 | 160.00 | 490,247 |
| 2025-01-10 | 159.00 | 163.40 | 159.00 | 160.60 | 358,428 |
| 2025-01-09 | 155.40 | 159.40 | 153.20 | 158.80 | 667,051 |
| 2025-01-08 | 157.80 | 159.00 | 154.60 | 155.20 | 327,298 |
| 2025-01-07 | 166.60 | 166.60 | 157.40 | 157.60 | 525,946 |
| 2025-01-06 | 156.40 | 164.60 | 156.40 | 162.20 | 281,784 |
| 2025-01-03 | 161.80 | 164.60 | 161.00 | 163.80 | 177,931 |
| 2025-01-02 | 166.60 | 166.60 | 156.60 | 162.40 | 333,706 |
| 2025-01-01 | 159.60 | 159.60 | 159.60 | 159.60 | 0 |
| 2024-12-31 | 159.00 | 161.80 | 159.00 | 159.60 | 144,457 |
| 2024-12-30 | 155.40 | 161.80 | 155.40 | 161.20 | 144,481 |
| 2024-12-27 | 162.60 | 162.60 | 159.80 | 160.80 | 317,565 |
| 2024-12-26 | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 2024-12-25 | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 2024-12-24 | 166.60 | 166.60 | 158.60 | 160.40 | 184,813 |
| 2024-12-23 | 151.20 | 160.20 | 151.20 | 160.20 | 344,840 |
| 2024-12-20 | 155.00 | 159.00 | 155.00 | 159.00 | 2,084,493 |
| 2024-12-19 | 155.20 | 156.80 | 155.00 | 156.40 | 945,122 |
| 2024-12-18 | 158.40 | 158.80 | 156.40 | 156.40 | 470,202 |
| 2024-12-17 | 160.40 | 161.40 | 154.40 | 157.00 | 944,249 |
| 2024-12-16 | 163.60 | 163.60 | 155.60 | 161.00 | 365,217 |
| 2024-12-13 | 156.00 | 157.40 | 154.60 | 156.00 | 276,054 |
| 2024-12-12 | 156.00 | 157.20 | 154.00 | 154.00 | 396,232 |
| 2024-12-11 | 146.80 | 159.00 | 146.80 | 157.00 | 447,472 |
| 2024-12-10 | 153.60 | 155.00 | 152.00 | 154.40 | 752,982 |
| 2024-12-09 | 154.60 | 154.80 | 153.00 | 153.40 | 727,984 |
| 2024-12-06 | 152.40 | 154.60 | 152.40 | 154.00 | 359,364 |
| 2024-12-05 | 160.40 | 160.40 | 151.00 | 152.80 | 398,611 |
| 2024-12-04 | 149.00 | 153.40 | 148.40 | 153.40 | 486,571 |
| 2024-12-03 | 147.20 | 148.40 | 147.00 | 148.40 | 201,704 |
| 2024-12-02 | 146.00 | 147.20 | 145.40 | 146.00 | 271,462 |
| 2024-11-29 | 145.00 | 145.40 | 143.40 | 145.20 | 417,511 |
| 2024-11-28 | 146.00 | 146.00 | 143.00 | 144.80 | 266,979 |
| 2024-11-27 | 141.80 | 144.80 | 141.00 | 144.00 | 1,161,999 |
| 2024-11-26 | 142.60 | 143.20 | 140.80 | 141.40 | 609,416 |
| 2024-11-25 | 145.00 | 146.00 | 143.20 | 143.20 | 890,751 |
| 2024-11-22 | 143.00 | 145.80 | 142.40 | 144.00 | 1,679,911 |
| 2024-11-21 | 149.00 | 149.00 | 142.00 | 143.40 | 1,362,141 |
| 2024-11-20 | 149.00 | 149.00 | 142.00 | 144.80 | 549,944 |
| 2024-11-19 | 140.60 | 147.60 | 140.60 | 143.20 | 1,038,360 |
| 2024-11-18 | 150.40 | 151.20 | 145.00 | 147.60 | 602,473 |
| 2024-11-15 | 145.00 | 150.60 | 145.00 | 149.80 | 1,200,091 |
| 2024-11-14 | 148.00 | 151.20 | 147.00 | 148.80 | 1,463,174 |
| 2024-11-13 | 147.60 | 150.80 | 147.00 | 148.00 | 2,121,543 |
| 2024-11-12 | 145.00 | 148.60 | 145.00 | 147.40 | 802,527 |
| 2024-11-11 | 145.00 | 147.60 | 142.80 | 147.60 | 1,043,804 |
| 2024-11-08 | 144.40 | 144.40 | 141.80 | 143.20 | 832,233 |
| 2024-11-07 | 141.80 | 143.80 | 140.60 | 143.80 | 650,830 |
| 2024-11-06 | 144.40 | 144.40 | 138.80 | 141.00 | 660,095 |
| 2024-11-05 | 135.80 | 140.00 | 134.60 | 139.60 | 1,359,621 |
| 2024-11-04 | 136.00 | 136.40 | 135.00 | 135.40 | 405,285 |
| 2024-11-01 | 135.00 | 136.60 | 134.20 | 135.40 | 452,416 |
| 2024-10-31 | 130.20 | 135.40 | 130.20 | 132.40 | 514,029 |
| 2024-10-30 | 134.00 | 137.40 | 133.80 | 135.40 | 680,637 |
| 2024-10-29 | 142.00 | 142.00 | 134.60 | 135.00 | 1,624,776 |
| 2024-10-28 | 136.00 | 136.40 | 133.80 | 136.20 | 439,898 |
| 2024-10-25 | 133.80 | 134.20 | 132.40 | 133.20 | 448,208 |
| 2024-10-24 | 139.20 | 139.20 | 132.60 | 134.40 | 604,739 |
| 2024-10-23 | 133.00 | 133.60 | 131.00 | 132.80 | 453,887 |
| 2024-10-22 | 135.00 | 135.00 | 131.00 | 131.60 | 1,274,059 |
| 2024-10-21 | 135.00 | 135.00 | 129.80 | 129.80 | 468,908 |
| 2024-10-18 | 130.60 | 135.20 | 130.60 | 132.60 | 994,443 |
| 2024-10-17 | 135.20 | 135.20 | 131.40 | 131.40 | 6,393,834 |
| 2024-10-16 | 134.80 | 135.80 | 134.80 | 135.00 | 1,447,607 |
| 2024-10-15 | 131.00 | 136.00 | 131.00 | 135.00 | 958,358 |
| 2024-10-14 | 135.00 | 135.00 | 133.40 | 134.00 | 972,224 |
| 2024-10-11 | 131.80 | 133.40 | 130.80 | 133.40 | 2,626,708 |
| 2024-10-10 | 130.00 | 131.40 | 130.00 | 131.00 | 1,271,138 |
| 2024-10-09 | 125.00 | 131.00 | 125.00 | 131.00 | 1,519,097 |
| 2024-10-08 | 125.00 | 130.40 | 120.00 | 128.00 | 10,066,140 |
| 2024-10-07 | 149.20 | 149.20 | 146.20 | 146.80 | 251,686 |
| 2024-10-04 | 146.40 | 150.40 | 146.20 | 149.60 | 485,894 |
| 2024-10-03 | 150.00 | 151.60 | 147.00 | 147.00 | 606,867 |
| 2024-10-02 | 150.80 | 151.00 | 147.40 | 150.00 | 511,003 |
| 2024-10-01 | 152.80 | 154.00 | 150.40 | 150.40 | 364,848 |
| 2024-09-30 | 160.80 | 160.80 | 150.60 | 152.80 | 696,503 |
| 2024-09-27 | 150.60 | 154.40 | 150.60 | 153.40 | 344,381 |
| 2024-09-26 | 147.00 | 152.00 | 147.00 | 151.20 | 1,270,967 |
| 2024-09-25 | 151.60 | 153.20 | 149.00 | 149.00 | 358,918 |
| 2024-09-24 | 155.60 | 155.60 | 151.00 | 152.80 | 403,750 |
| 2024-09-23 | 162.80 | 162.80 | 150.80 | 151.20 | 260,221 |
| 2024-09-20 | 152.60 | 156.00 | 152.20 | 154.00 | 1,159,378 |
| 2024-09-19 | 152.40 | 154.80 | 152.40 | 153.00 | 1,089,638 |
| 2024-09-18 | 152.00 | 154.20 | 151.20 | 151.20 | 447,816 |
| 2024-09-17 | 159.80 | 159.80 | 152.40 | 152.40 | 515,897 |
| 2024-09-16 | 160.80 | 161.80 | 158.00 | 159.00 | 336,645 |
| 2024-09-13 | 157.00 | 165.40 | 157.00 | 162.20 | 567,901 |
| 2024-09-12 | 165.40 | 165.60 | 161.60 | 164.20 | 344,921 |
| 2024-09-11 | 160.80 | 164.00 | 160.80 | 163.80 | 498,916 |
| 2024-09-10 | 159.40 | 165.00 | 159.20 | 160.40 | 442,705 |
| 2024-09-09 | 163.20 | 163.40 | 160.40 | 160.40 | 271,138 |
| 2024-09-06 | 162.00 | 165.20 | 161.40 | 161.40 | 770,086 |
| 2024-09-05 | 163.40 | 164.80 | 163.40 | 163.40 | 855,329 |
| 2024-09-04 | 165.00 | 165.00 | 160.40 | 162.20 | 408,293 |
| 2024-09-03 | 163.40 | 165.20 | 160.60 | 161.20 | 612,000 |
| 2024-09-02 | 165.80 | 165.80 | 163.00 | 163.00 | 632,868 |
| 2024-08-30 | 162.00 | 170.20 | 162.00 | 164.60 | 1,278,214 |
| 2024-08-29 | 168.00 | 172.40 | 168.00 | 169.00 | 597,758 |
| 2024-08-28 | 167.40 | 170.00 | 167.40 | 170.00 | 397,369 |
| 2024-08-27 | 170.00 | 170.00 | 166.80 | 168.20 | 400,430 |
| 2024-08-26 | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 2024-08-23 | 167.00 | 167.80 | 165.00 | 167.20 | 294,744 |
| 2024-08-22 | 162.00 | 167.80 | 162.00 | 166.60 | 698,418 |
| 2024-08-21 | 167.00 | 167.20 | 165.00 | 167.20 | 274,576 |
| 2024-08-20 | 171.60 | 171.60 | 165.60 | 165.60 | 816,879 |
| 2024-08-19 | 168.00 | 170.60 | 167.40 | 170.60 | 427,244 |
| 2024-08-16 | 168.00 | 171.60 | 168.00 | 168.60 | 602,866 |
| 2024-08-15 | 169.40 | 169.80 | 165.00 | 169.40 | 292,598 |
| 2024-08-14 | 169.20 | 169.20 | 164.80 | 165.40 | 303,644 |
| 2024-08-13 | 165.00 | 167.00 | 164.00 | 165.40 | 641,975 |
| 2024-08-12 | 160.00 | 164.20 | 160.00 | 163.40 | 1,305,611 |
| 2024-08-09 | 155.00 | 162.20 | 155.00 | 162.20 | 887,414 |
| 2024-08-08 | 154.00 | 159.60 | 154.00 | 158.20 | 2,311,767 |
| 2024-08-07 | 152.00 | 157.40 | 149.40 | 155.00 | 1,306,042 |
| 2024-08-06 | 147.00 | 153.40 | 147.00 | 151.20 | 1,731,627 |
| 2024-08-05 | 152.40 | 153.20 | 141.60 | 147.40 | 1,689,591 |
| 2024-08-02 | 163.00 | 163.00 | 155.20 | 157.60 | 1,009,912 |
| 2024-08-01 | 164.00 | 165.00 | 160.40 | 162.00 | 1,041,329 |
| 2024-07-31 | 169.80 | 169.80 | 163.60 | 163.60 | 392,615 |
| 2024-07-30 | 161.20 | 164.60 | 160.40 | 163.00 | 845,430 |
| 2024-07-29 | 164.00 | 165.00 | 161.00 | 161.60 | 361,406 |
| 2024-07-26 | 151.80 | 163.80 | 151.80 | 163.00 | 775,545 |
| 2024-07-25 | 164.00 | 164.00 | 157.80 | 159.40 | 579,008 |
| 2024-07-24 | 165.00 | 165.00 | 161.80 | 162.00 | 485,254 |
| 2024-07-23 | 162.60 | 164.20 | 161.20 | 164.00 | 512,452 |
| 2024-07-22 | 161.00 | 163.60 | 161.00 | 163.00 | 282,871 |
| 2024-07-19 | 162.20 | 162.20 | 158.20 | 161.40 | 503,346 |
| 2024-07-18 | 164.60 | 166.40 | 163.00 | 163.00 | 416,605 |
| 2024-07-17 | 164.00 | 164.40 | 162.60 | 163.80 | 197,922 |
| 2024-07-16 | 161.80 | 165.60 | 161.80 | 163.80 | 339,961 |
| 2024-07-15 | 163.80 | 168.00 | 163.80 | 165.60 | 320,000 |
| 2024-07-12 | 168.40 | 169.00 | 166.60 | 167.20 | 261,712 |
| 2024-07-11 | 167.00 | 167.80 | 165.80 | 167.60 | 330,593 |
| 2024-07-10 | 163.20 | 165.80 | 162.60 | 165.80 | 341,820 |
| 2024-07-09 | 162.40 | 164.60 | 162.00 | 163.00 | 683,391 |
| 2024-07-08 | 165.20 | 165.80 | 163.40 | 165.00 | 249,313 |
| 2024-07-05 | 157.20 | 168.00 | 157.20 | 165.20 | 453,830 |
| 2024-07-04 | 165.80 | 166.40 | 163.20 | 164.40 | 504,672 |
| 2024-07-03 | 161.00 | 163.60 | 161.00 | 163.40 | 392,908 |
| 2024-07-02 | 161.00 | 162.60 | 161.00 | 162.00 | 826,405 |
| 2024-07-01 | 164.40 | 164.40 | 161.00 | 161.40 | 1,029,572 |
| 2024-06-28 | 159.60 | 160.60 | 159.60 | 160.00 | 758,514 |
| 2024-06-27 | 157.60 | 160.40 | 157.60 | 159.80 | 646,196 |
| 2024-06-26 | 159.00 | 160.20 | 158.20 | 158.20 | 1,230,871 |
| 2024-06-25 | 162.00 | 162.00 | 157.80 | 160.40 | 1,166,719 |
| 2024-06-24 | 169.80 | 169.80 | 160.00 | 162.00 | 2,203,582 |
| 2024-06-21 | 162.60 | 164.20 | 162.20 | 162.20 | 1,583,118 |
| 2024-06-20 | 165.80 | 166.60 | 162.20 | 163.00 | 1,413,623 |
| 2024-06-19 | 158.60 | 164.80 | 158.60 | 164.40 | 1,809,226 |
| 2024-06-18 | 158.80 | 159.60 | 158.00 | 159.60 | 764,416 |
| 2024-06-17 | 157.40 | 158.80 | 156.40 | 158.40 | 576,502 |
| 2024-06-14 | 158.00 | 160.00 | 154.40 | 156.40 | 1,078,390 |
| 2024-06-13 | 162.00 | 162.60 | 158.60 | 159.00 | 1,361,371 |
| 2024-06-12 | 155.00 | 161.00 | 155.00 | 160.00 | 1,337,376 |
| 2024-06-11 | 162.00 | 162.00 | 159.20 | 161.00 | 529,888 |
| 2024-06-10 | 160.40 | 160.40 | 156.20 | 158.20 | 260,077 |
| 2024-06-07 | 155.00 | 159.00 | 155.00 | 158.20 | 696,956 |
| 2024-06-06 | 167.60 | 167.60 | 158.00 | 158.60 | 319,224 |
| 2024-06-05 | 155.00 | 164.20 | 155.00 | 158.80 | 246,020 |
| 2024-06-04 | 157.60 | 165.80 | 157.60 | 161.60 | 695,519 |
| 2024-06-03 | 165.40 | 166.80 | 161.20 | 163.80 | 580,558 |
| 2024-05-31 | 155.00 | 160.20 | 155.00 | 159.80 | 1,080,734 |
| 2024-05-30 | 155.00 | 162.40 | 155.00 | 160.20 | 1,071,773 |
| 2024-05-29 | 160.00 | 166.00 | 157.40 | 157.40 | 1,532,271 |
| 2024-05-28 | 173.00 | 173.20 | 164.80 | 164.80 | 1,881,131 |
| 2024-05-27 | 171.40 | 171.40 | 171.40 | 171.40 | 0 |
| 2024-05-24 | 178.00 | 178.00 | 166.20 | 171.40 | 296,746 |
| 2024-05-23 | 160.20 | 170.40 | 160.20 | 170.40 | 245,816 |
| 2024-05-22 | 159.20 | 168.80 | 159.20 | 168.40 | 1,017,907 |
| 2024-05-21 | 161.80 | 169.80 | 161.80 | 167.80 | 446,118 |
| 2024-05-20 | 170.00 | 171.60 | 169.20 | 170.00 | 456,376 |
| 2024-05-17 | 165.00 | 173.00 | 165.00 | 170.00 | 482,562 |
| 2024-05-16 | 178.00 | 178.00 | 169.80 | 170.40 | 235,702 |
| 2024-05-15 | 169.80 | 171.20 | 165.80 | 170.00 | 1,158,450 |
| 2024-05-14 | 167.00 | 170.20 | 167.00 | 169.20 | 217,157 |
| 2024-05-13 | 166.00 | 170.40 | 166.00 | 169.40 | 240,651 |
| 2024-05-10 | 171.60 | 173.80 | 169.60 | 171.00 | 571,978 |
| 2024-05-09 | 160.80 | 169.60 | 160.80 | 169.00 | 540,797 |
| 2024-05-08 | 167.40 | 170.00 | 166.80 | 168.40 | 153,033 |
| 2024-05-07 | 168.60 | 170.00 | 166.40 | 166.40 | 581,668 |
| 2024-05-06 | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 2024-05-03 | 171.20 | 171.40 | 167.60 | 167.60 | 419,114 |
| 2024-05-02 | 166.40 | 171.40 | 162.40 | 171.40 | 448,944 |
| 2024-05-01 | 163.00 | 167.40 | 163.00 | 167.40 | 411,662 |
| 2024-04-30 | 165.40 | 166.60 | 164.20 | 164.60 | 575,560 |
| 2024-04-29 | 165.20 | 165.40 | 163.80 | 165.00 | 382,151 |
| 2024-04-26 | 178.00 | 178.00 | 163.00 | 164.40 | 1,040,525 |
| 2024-04-25 | 159.60 | 164.60 | 159.60 | 163.80 | 1,398,746 |
| 2024-04-24 | 162.60 | 163.20 | 159.60 | 160.00 | 367,560 |
| 2024-04-23 | 157.20 | 162.20 | 157.20 | 161.80 | 556,761 |
| 2024-04-22 | 158.40 | 160.60 | 158.40 | 160.00 | 286,979 |
| 2024-04-19 | 166.40 | 166.40 | 159.20 | 160.00 | 741,336 |
| 2024-04-18 | 164.80 | 165.40 | 160.00 | 162.00 | 231,452 |
| 2024-04-17 | 159.60 | 166.40 | 159.60 | 165.20 | 743,072 |
| 2024-04-16 | 157.20 | 163.20 | 157.20 | 163.20 | 481,156 |
| 2024-04-15 | 172.60 | 172.60 | 161.60 | 165.00 | 540,765 |
| 2024-04-12 | 169.00 | 170.00 | 164.00 | 164.00 | 387,138 |
| 2024-04-11 | 170.40 | 170.40 | 164.00 | 166.60 | 626,951 |
| 2024-04-10 | 166.20 | 176.40 | 166.20 | 170.60 | 648,393 |
| 2024-04-09 | 171.00 | 172.20 | 169.00 | 169.00 | 527,220 |
| 2024-04-08 | 169.20 | 173.20 | 169.20 | 172.40 | 181,011 |
| 2024-04-05 | 177.20 | 177.20 | 167.00 | 171.40 | 339,909 |
| 2024-04-04 | 160.80 | 175.60 | 160.80 | 173.00 | 556,103 |
| 2024-04-03 | 173.40 | 176.20 | 172.00 | 174.60 | 528,086 |
| 2024-04-02 | 172.00 | 178.40 | 172.00 | 174.60 | 569,428 |
| 2024-04-01 | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 2024-03-29 | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 2024-03-28 | 174.80 | 178.20 | 172.80 | 176.80 | 558,154 |
| 2024-03-27 | 177.00 | 177.80 | 174.40 | 174.40 | 1,104,680 |
| 2024-03-26 | 178.00 | 179.40 | 176.60 | 178.60 | 794,365 |
| 2024-03-25 | 175.00 | 177.80 | 175.00 | 176.40 | 1,247,008 |
| 2024-03-22 | 174.80 | 178.20 | 174.80 | 177.40 | 756,604 |
| 2024-03-21 | 176.40 | 178.60 | 175.20 | 178.20 | 1,112,129 |
| 2024-03-20 | 174.00 | 176.20 | 173.80 | 175.00 | 578,881 |
| 2024-03-19 | 174.60 | 175.80 | 173.80 | 175.00 | 4,970,527 |
| 2024-03-18 | 172.80 | 176.00 | 172.80 | 175.00 | 239,970 |
| 2024-03-15 | 176.40 | 180.60 | 175.20 | 176.20 | 1,619,998 |
| 2024-03-14 | 171.80 | 177.40 | 171.80 | 176.80 | 657,674 |
| 2024-03-13 | 173.00 | 175.20 | 171.80 | 174.20 | 867,764 |
| 2024-03-12 | 170.60 | 173.00 | 170.60 | 173.00 | 1,153,244 |
| 2024-03-11 | 166.00 | 170.80 | 166.00 | 170.20 | 981,094 |
| 2024-03-08 | 165.80 | 167.80 | 165.40 | 167.80 | 837,630 |
| 2024-03-07 | 162.00 | 168.40 | 162.00 | 166.60 | 2,024,759 |
| 2024-03-06 | 162.60 | 164.80 | 161.60 | 163.60 | 1,013,276 |
| 2024-03-05 | 160.40 | 162.40 | 160.00 | 162.40 | 593,535 |
| 2024-03-04 | 167.60 | 167.60 | 156.40 | 161.60 | 1,210,028 |
| 2024-03-01 | 155.80 | 162.20 | 155.60 | 159.60 | 619,581 |
| 2024-02-29 | 162.00 | 162.00 | 158.00 | 158.00 | 609,651 |
| 2024-02-28 | 160.00 | 162.60 | 158.20 | 159.00 | 290,611 |
| 2024-02-27 | 159.00 | 162.40 | 159.00 | 162.00 | 472,044 |
| 2024-02-26 | 162.40 | 162.40 | 159.80 | 159.80 | 307,952 |
| 2024-02-23 | 156.00 | 162.60 | 156.00 | 161.80 | 397,847 |
| 2024-02-22 | 165.00 | 165.00 | 161.00 | 161.00 | 305,575 |
| 2024-02-21 | 161.80 | 162.40 | 158.60 | 162.00 | 428,508 |
| 2024-02-20 | 159.60 | 160.20 | 159.00 | 159.60 | 144,311 |
| 2024-02-19 | 156.20 | 161.60 | 156.20 | 161.40 | 359,100 |
| 2024-02-16 | 158.00 | 161.20 | 157.80 | 157.80 | 839,586 |
| 2024-02-15 | 159.80 | 159.80 | 158.20 | 159.80 | 206,712 |
| 2024-02-14 | 159.00 | 159.20 | 157.40 | 157.40 | 761,267 |
| 2024-02-13 | 160.00 | 160.00 | 156.40 | 157.60 | 367,139 |
| 2024-02-12 | 158.40 | 159.60 | 157.40 | 159.40 | 387,661 |
| 2024-02-09 | 159.20 | 161.80 | 157.60 | 157.60 | 3,791,103 |
| 2024-02-08 | 161.00 | 161.80 | 159.60 | 160.20 | 1,121,444 |
| 2024-02-07 | 160.40 | 163.20 | 160.00 | 160.20 | 698,492 |
| 2024-02-06 | 160.40 | 161.60 | 158.00 | 161.40 | 358,810 |
| 2024-02-05 | 160.80 | 162.00 | 158.20 | 159.20 | 972,362 |
| 2024-02-02 | 161.00 | 161.40 | 157.00 | 159.80 | 282,449 |
| 2024-02-01 | 156.80 | 160.60 | 155.20 | 155.20 | 1,109,486 |
| 2024-01-31 | 165.60 | 165.60 | 154.60 | 157.80 | 1,467,467 |
| 2024-01-30 | 158.60 | 159.80 | 157.00 | 158.00 | 276,534 |
| 2024-01-29 | 163.00 | 163.00 | 156.20 | 158.00 | 925,955 |
| 2024-01-26 | 159.00 | 159.00 | 153.80 | 158.80 | 615,223 |
| 2024-01-25 | 156.00 | 158.80 | 153.00 | 155.00 | 2,934,994 |
| 2024-01-24 | 169.20 | 170.00 | 158.20 | 159.60 | 3,966,151 |
| 2024-01-23 | 168.00 | 173.00 | 168.00 | 171.00 | 2,504,266 |
| 2024-01-22 | 169.00 | 173.60 | 169.00 | 172.20 | 347,591 |
| 2024-01-19 | 172.20 | 173.60 | 170.40 | 173.00 | 703,238 |
| 2024-01-18 | 169.40 | 173.60 | 169.00 | 172.40 | 1,177,549 |
| 2024-01-17 | 176.80 | 176.80 | 168.20 | 169.60 | 1,794,064 |
| 2024-01-16 | 171.60 | 173.60 | 171.20 | 172.60 | 944,631 |
| 2024-01-15 | 175.40 | 175.40 | 171.00 | 171.60 | 1,273,820 |
| 2024-01-12 | 172.40 | 175.20 | 171.20 | 172.40 | 294,838 |
| 2024-01-11 | 174.60 | 175.80 | 171.80 | 171.80 | 311,989 |
| 2024-01-10 | 174.00 | 176.80 | 173.80 | 174.60 | 888,226 |
| 2024-01-09 | 174.80 | 176.20 | 171.00 | 172.40 | 5,743,542 |
| 2024-01-08 | 172.00 | 175.00 | 165.80 | 172.00 | 3,101,091 |
| 2024-01-05 | 176.00 | 176.40 | 174.80 | 176.00 | 157,993 |
| 2024-01-04 | 177.60 | 177.60 | 174.80 | 176.80 | 1,366,497 |
| 2024-01-03 | 177.20 | 178.20 | 175.40 | 176.60 | 1,420,857 |
| 2024-01-02 | 169.60 | 180.60 | 169.60 | 178.80 | 504,149 |
| 2024-01-01 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2023-12-29 | 177.60 | 179.60 | 177.00 | 177.60 | 137,322 |
| 2023-12-28 | 178.00 | 181.20 | 178.00 | 180.00 | 240,325 |
| 2023-12-27 | 177.60 | 180.60 | 177.60 | 180.40 | 308,286 |
| 2023-12-26 | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 2023-12-25 | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 2023-12-22 | 177.60 | 180.20 | 177.40 | 178.20 | 152,585 |
| 2023-12-21 | 180.60 | 181.00 | 178.40 | 179.20 | 418,347 |
| 2023-12-20 | 181.20 | 181.20 | 177.00 | 180.00 | 569,516 |
| 2023-12-19 | 183.00 | 183.00 | 174.20 | 177.00 | 246,415 |
| 2023-12-18 | 174.20 | 177.80 | 173.80 | 176.20 | 406,070 |
| 2023-12-15 | 179.00 | 182.60 | 174.60 | 174.60 | 820,414 |
| 2023-12-14 | 176.00 | 178.20 | 173.40 | 177.00 | 852,748 |
| 2023-12-13 | 177.00 | 177.00 | 170.00 | 174.20 | 517,475 |
| 2023-12-12 | 177.00 | 177.00 | 169.60 | 172.60 | 555,506 |
| 2023-12-11 | 168.00 | 173.00 | 168.00 | 171.40 | 1,714,587 |
| 2023-12-08 | 175.20 | 175.20 | 168.20 | 170.00 | 378,829 |
| 2023-12-07 | 162.40 | 167.40 | 162.00 | 167.40 | 266,159 |
| 2023-12-06 | 162.00 | 165.00 | 162.00 | 163.00 | 284,474 |
| 2023-12-05 | 161.60 | 166.40 | 158.00 | 163.80 | 373,690 |
| 2023-12-04 | 170.80 | 170.80 | 162.80 | 164.00 | 562,705 |
| 2023-12-01 | 173.00 | 173.60 | 169.40 | 170.20 | 572,149 |
| 2023-11-30 | 175.80 | 175.80 | 170.20 | 171.00 | 438,304 |
| 2023-11-29 | 173.00 | 177.00 | 173.00 | 175.40 | 210,470 |
| 2023-11-28 | 170.20 | 173.60 | 170.20 | 173.40 | 318,177 |
| 2023-11-27 | 172.00 | 173.80 | 168.60 | 171.00 | 180,415 |
| 2023-11-24 | 175.40 | 175.40 | 171.00 | 172.60 | 187,313 |
| 2023-11-23 | 174.00 | 174.00 | 168.60 | 171.00 | 123,715 |
| 2023-11-22 | 165.00 | 171.40 | 165.00 | 169.40 | 371,468 |
| 2023-11-21 | 167.00 | 168.00 | 164.60 | 167.80 | 638,896 |
| 2023-11-20 | 163.00 | 172.80 | 163.00 | 165.00 | 339,496 |
| 2023-11-17 | 165.00 | 166.60 | 162.80 | 165.00 | 504,783 |
| 2023-11-16 | 172.00 | 172.00 | 164.60 | 165.00 | 322,059 |
| 2023-11-15 | 157.20 | 171.00 | 157.20 | 167.00 | 421,687 |
| 2023-11-14 | 158.00 | 167.00 | 158.00 | 167.00 | 692,689 |
| 2023-11-13 | 164.00 | 165.20 | 162.00 | 164.60 | 147,833 |
| 2023-11-10 | 157.00 | 165.80 | 157.00 | 163.20 | 216,812 |
| 2023-11-09 | 155.60 | 162.80 | 155.60 | 162.80 | 202,571 |
| 2023-11-08 | 157.60 | 159.60 | 157.60 | 159.20 | 772,886 |
| 2023-11-07 | 157.80 | 158.40 | 155.60 | 157.80 | 248,333 |
| 2023-11-06 | 160.00 | 161.20 | 156.60 | 157.20 | 150,595 |
| 2023-11-03 | 154.80 | 161.60 | 154.80 | 160.00 | 372,368 |
| 2023-11-02 | 157.80 | 161.80 | 157.20 | 159.60 | 310,035 |
| 2023-11-01 | 152.60 | 159.40 | 152.60 | 156.60 | 330,452 |
| 2023-10-31 | 157.00 | 157.40 | 154.20 | 156.40 | 198,360 |
| 2023-10-30 | 159.00 | 159.00 | 154.80 | 155.00 | 62,526 |
| 2023-10-27 | 162.20 | 162.20 | 151.80 | 155.00 | 317,886 |
| 2023-10-26 | 155.40 | 155.60 | 152.00 | 154.20 | 2,586,171 |
| 2023-10-25 | 158.00 | 159.40 | 155.20 | 156.00 | 358,375 |
| 2023-10-24 | 160.60 | 160.60 | 155.60 | 157.80 | 171,922 |
| 2023-10-23 | 158.80 | 159.60 | 157.80 | 158.80 | 567,030 |
| 2023-10-20 | 153.80 | 160.40 | 153.80 | 157.00 | 583,707 |
| 2023-10-19 | 161.40 | 164.40 | 158.60 | 160.20 | 717,722 |
| 2023-10-18 | 171.60 | 171.60 | 164.20 | 164.20 | 207,960 |
| 2023-10-17 | 164.00 | 168.80 | 164.00 | 167.40 | 349,323 |
| 2023-10-16 | 167.80 | 167.80 | 163.40 | 164.80 | 457,929 |
| 2023-10-13 | 168.20 | 170.00 | 163.00 | 165.00 | 1,292,378 |
| 2023-10-12 | 167.00 | 170.20 | 164.20 | 169.20 | 450,735 |
| 2023-10-11 | 160.00 | 166.40 | 160.00 | 166.40 | 280,486 |
| 2023-10-10 | 160.40 | 166.00 | 160.20 | 165.80 | 428,947 |
| 2023-10-09 | 160.80 | 160.80 | 157.40 | 159.20 | 186,162 |
| 2023-10-06 | 158.40 | 159.80 | 155.40 | 157.40 | 280,759 |
| 2023-10-05 | 160.40 | 161.00 | 158.80 | 159.00 | 379,484 |
| 2023-10-04 | 157.60 | 160.20 | 157.60 | 160.20 | 684,600 |
| 2023-10-03 | 165.00 | 165.00 | 159.80 | 160.00 | 383,565 |
| 2023-10-02 | 162.40 | 165.00 | 160.60 | 162.20 | 766,346 |
| 2023-09-29 | 161.00 | 163.00 | 160.60 | 163.00 | 1,008,160 |
| 2023-09-28 | 162.40 | 163.20 | 160.20 | 162.00 | 1,465,159 |
| 2023-09-27 | 164.80 | 165.00 | 161.40 | 161.40 | 397,892 |
| 2023-09-26 | 162.00 | 163.40 | 158.60 | 162.00 | 448,847 |
| 2023-09-25 | 170.00 | 170.00 | 159.60 | 161.00 | 815,508 |
| 2023-09-22 | 166.00 | 166.00 | 161.60 | 163.40 | 858,094 |
| 2023-09-21 | 165.80 | 166.60 | 164.80 | 165.40 | 217,972 |
| 2023-09-20 | 167.60 | 167.80 | 164.60 | 166.40 | 290,786 |
| 2023-09-19 | 164.40 | 165.80 | 163.00 | 164.40 | 418,494 |
| 2023-09-18 | 164.80 | 167.20 | 163.80 | 163.80 | 491,349 |
| 2023-09-15 | 171.00 | 171.40 | 168.00 | 168.00 | 913,343 |
| 2023-09-14 | 171.00 | 171.00 | 167.40 | 170.00 | 1,011,383 |
| 2023-09-13 | 168.00 | 169.40 | 164.80 | 169.40 | 1,303,841 |
| 2023-09-12 | 168.80 | 168.80 | 163.20 | 166.00 | 1,583,292 |
| 2023-09-11 | 172.00 | 175.40 | 168.60 | 169.00 | 591,943 |
| 2023-09-08 | 176.40 | 177.40 | 174.80 | 175.60 | 535,336 |
| 2023-09-07 | 175.00 | 178.60 | 175.00 | 177.40 | 262,822 |
| 2023-09-06 | 173.80 | 176.20 | 173.40 | 175.40 | 377,715 |
| 2023-09-05 | 171.80 | 177.60 | 171.80 | 175.60 | 690,008 |
| 2023-09-04 | 178.00 | 178.00 | 174.80 | 176.40 | 655,480 |
| 2023-09-01 | 178.00 | 181.20 | 176.80 | 177.40 | 671,283 |
| 2023-08-31 | 176.40 | 180.60 | 176.40 | 180.20 | 1,266,486 |
| 2023-08-30 | 176.40 | 177.20 | 173.60 | 177.20 | 543,019 |
| 2023-08-29 | 176.00 | 177.60 | 174.00 | 176.40 | 935,924 |
| 2023-08-28 | 175.80 | 175.80 | 175.80 | 175.80 | 0 |
| 2023-08-25 | 173.00 | 176.20 | 173.00 | 175.80 | 1,850,852 |
| 2023-08-24 | 172.80 | 174.60 | 172.00 | 173.00 | 1,312,869 |
| 2023-08-23 | 167.20 | 172.40 | 167.20 | 172.40 | 821,191 |
| 2023-08-22 | 168.40 | 170.80 | 168.20 | 169.60 | 694,138 |
| 2023-08-21 | 172.60 | 172.60 | 167.00 | 168.20 | 1,026,027 |
| 2023-08-18 | 171.20 | 172.60 | 168.20 | 172.40 | 1,862,624 |
| 2023-08-17 | 172.20 | 172.60 | 171.80 | 172.40 | 506,590 |
| 2023-08-16 | 173.60 | 173.60 | 171.80 | 172.40 | 230,374 |
| 2023-08-15 | 172.20 | 173.00 | 171.60 | 172.40 | 424,100 |
| 2023-08-14 | 172.20 | 174.60 | 172.00 | 173.00 | 188,908 |
| 2023-08-11 | 172.00 | 173.00 | 171.80 | 172.60 | 300,486 |
| 2023-08-10 | 170.00 | 173.80 | 170.00 | 172.40 | 429,795 |
| 2023-08-09 | 174.00 | 174.00 | 168.80 | 172.80 | 3,587,779 |
| 2023-08-08 | 170.60 | 173.00 | 170.20 | 172.20 | 334,780 |
| 2023-08-07 | 169.00 | 172.40 | 169.00 | 171.80 | 625,625 |
| 2023-08-04 | 167.00 | 172.60 | 167.00 | 169.80 | 3,824,900 |
| 2023-08-03 | 164.00 | 167.80 | 163.80 | 167.80 | 1,069,097 |
| 2023-08-02 | 166.00 | 167.00 | 160.80 | 166.00 | 1,083,725 |
| 2023-08-01 | 169.40 | 169.40 | 165.40 | 167.40 | 900,414 |
| 2023-07-31 | 171.00 | 171.00 | 164.60 | 166.60 | 509,366 |
| 2023-07-28 | 167.60 | 173.00 | 167.60 | 170.40 | 867,434 |
| 2023-07-27 | 169.60 | 171.00 | 169.60 | 171.00 | 1,582,705 |
| 2023-07-26 | 169.00 | 170.40 | 168.20 | 169.60 | 1,045,865 |
| 2023-07-25 | 166.00 | 171.00 | 166.00 | 169.20 | 741,185 |
| 2023-07-24 | 170.20 | 171.00 | 168.80 | 170.00 | 760,090 |
| 2023-07-21 | 165.00 | 170.40 | 165.00 | 170.00 | 1,673,981 |
| 2023-07-20 | 168.00 | 169.60 | 168.00 | 169.20 | 375,261 |
| 2023-07-19 | 177.00 | 177.00 | 168.80 | 169.00 | 2,068,058 |
| 2023-07-18 | 169.20 | 170.40 | 168.40 | 169.40 | 512,956 |
| 2023-07-17 | 170.20 | 170.60 | 168.20 | 168.40 | 578,987 |
| 2023-07-14 | 170.20 | 170.80 | 167.80 | 170.00 | 1,287,609 |
| 2023-07-13 | 166.40 | 172.60 | 166.40 | 170.60 | 648,624 |
| 2023-07-12 | 177.00 | 177.00 | 171.60 | 174.40 | 652,281 |
| 2023-07-11 | 175.00 | 175.00 | 170.40 | 172.40 | 473,013 |
| 2023-07-10 | 165.00 | 172.00 | 165.00 | 171.00 | 282,352 |
| 2023-07-07 | 165.00 | 168.80 | 164.60 | 168.80 | 226,056 |
| 2023-07-06 | 175.00 | 175.00 | 166.60 | 166.60 | 365,561 |
| 2023-07-05 | 169.20 | 171.60 | 168.40 | 170.20 | 771,344 |
| 2023-07-04 | 173.40 | 175.60 | 167.80 | 169.00 | 348,113 |
| 2023-07-03 | 174.60 | 177.00 | 174.60 | 175.00 | 1,582,560 |
| 2023-06-30 | 167.00 | 176.00 | 167.00 | 175.40 | 729,216 |
| 2023-06-29 | 172.60 | 176.00 | 171.20 | 175.00 | 1,015,170 |
| 2023-06-28 | 169.20 | 172.60 | 169.00 | 172.20 | 1,991,318 |
| 2023-06-27 | 168.20 | 170.40 | 167.20 | 169.20 | 1,685,917 |
| 2023-06-26 | 169.20 | 169.60 | 166.80 | 167.80 | 661,189 |
| 2023-06-23 | 170.60 | 170.60 | 167.20 | 168.80 | 761,056 |
| 2023-06-22 | 170.20 | 171.00 | 168.60 | 171.00 | 333,788 |
| 2023-06-21 | 167.60 | 171.40 | 165.40 | 171.40 | 1,272,594 |
| 2023-06-20 | 167.00 | 168.80 | 166.80 | 168.20 | 185,340 |
| 2023-06-19 | 172.00 | 173.40 | 168.20 | 169.60 | 2,081,624 |
| 2023-06-16 | 171.40 | 173.00 | 170.00 | 170.80 | 2,214,307 |
| 2023-06-15 | 173.80 | 174.20 | 168.60 | 171.00 | 689,738 |
| 2023-06-14 | 171.00 | 172.40 | 167.40 | 172.40 | 1,311,217 |
| 2023-06-13 | 166.00 | 168.60 | 166.00 | 168.60 | 364,656 |
| 2023-06-12 | 170.00 | 170.00 | 168.00 | 168.40 | 2,001,291 |
| 2023-06-09 | 168.80 | 169.60 | 167.40 | 168.60 | 279,960 |
| 2023-06-08 | 170.40 | 170.40 | 167.80 | 168.60 | 754,434 |
| 2023-06-07 | 170.00 | 170.00 | 165.80 | 168.40 | 373,620 |
| 2023-06-06 | 171.20 | 171.20 | 168.80 | 169.00 | 166,229 |
| 2023-06-05 | 179.80 | 179.80 | 170.00 | 171.00 | 194,586 |
| 2023-06-02 | 177.20 | 177.20 | 169.80 | 171.80 | 1,729,223 |
| 2023-06-01 | 166.00 | 173.60 | 166.00 | 169.00 | 153,749 |
| 2023-05-31 | 171.40 | 171.60 | 167.40 | 167.40 | 678,382 |
| 2023-05-30 | 179.60 | 179.60 | 171.00 | 172.40 | 417,128 |
| 2023-05-29 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-05-26 | 179.80 | 179.80 | 170.80 | 172.00 | 328,600 |
| 2023-05-25 | 172.60 | 172.80 | 170.20 | 172.20 | 203,248 |
| 2023-05-24 | 176.00 | 176.00 | 169.40 | 171.40 | 457,049 |
| 2023-05-23 | 182.00 | 182.00 | 171.60 | 174.00 | 883,974 |
| 2023-05-22 | 184.00 | 184.00 | 176.20 | 177.00 | 634,234 |
| 2023-05-19 | 172.40 | 181.00 | 172.40 | 178.00 | 867,007 |
| 2023-05-18 | 177.80 | 182.40 | 177.00 | 181.20 | 726,400 |
| 2023-05-17 | 173.40 | 178.20 | 173.20 | 176.60 | 2,342,006 |
| 2023-05-16 | 174.80 | 177.20 | 172.80 | 173.40 | 730,117 |
| 2023-05-15 | 173.20 | 174.80 | 172.60 | 174.00 | 520,665 |
| 2023-05-12 | 170.80 | 174.00 | 170.80 | 173.20 | 451,827 |
| 2023-05-11 | 174.80 | 174.80 | 169.20 | 171.20 | 839,965 |
| 2023-05-10 | 169.40 | 174.60 | 169.40 | 173.80 | 1,991,534 |
| 2023-05-09 | 171.40 | 171.40 | 168.40 | 170.20 | 552,142 |
| 2023-05-08 | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 2023-05-05 | 170.00 | 171.60 | 169.60 | 171.60 | 1,559,080 |
| 2023-05-04 | 176.00 | 176.00 | 170.00 | 170.40 | 1,583,995 |
| 2023-05-03 | 166.00 | 171.60 | 166.00 | 171.20 | 2,087,941 |
| 2023-05-02 | 172.20 | 172.20 | 165.20 | 168.20 | 805,127 |
| 2023-05-01 | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 2023-04-28 | 164.80 | 164.80 | 160.40 | 164.40 | 400,211 |
| 2023-04-27 | 165.80 | 166.00 | 164.00 | 164.00 | 1,085,254 |
| 2023-04-26 | 163.20 | 165.00 | 161.00 | 165.00 | 1,945,717 |
| 2023-04-25 | 161.00 | 165.20 | 161.00 | 163.60 | 1,466,396 |
| 2023-04-24 | 160.00 | 166.60 | 160.00 | 163.80 | 573,438 |
| 2023-04-21 | 160.40 | 166.80 | 159.00 | 166.00 | 1,515,080 |
| 2023-04-20 | 159.60 | 160.40 | 155.20 | 160.00 | 982,957 |
| 2023-04-19 | 153.80 | 157.60 | 153.80 | 156.60 | 648,661 |
| 2023-04-18 | 155.60 | 156.20 | 153.00 | 156.20 | 639,859 |
| 2023-04-17 | 153.80 | 156.00 | 153.80 | 154.60 | 653,968 |
| 2023-04-14 | 154.00 | 154.80 | 152.20 | 152.60 | 488,552 |
| 2023-04-13 | 154.60 | 156.00 | 153.40 | 154.20 | 553,307 |
| 2023-04-12 | 156.20 | 156.20 | 153.40 | 155.00 | 2,215,413 |
| 2023-04-11 | 156.60 | 158.60 | 155.20 | 156.60 | 375,187 |
| 2023-04-10 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2023-04-07 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2023-04-06 | 154.00 | 154.80 | 152.20 | 154.40 | 224,571 |
| 2023-04-05 | 154.60 | 156.80 | 153.80 | 153.80 | 452,709 |
| 2023-04-04 | 158.00 | 160.00 | 156.20 | 157.00 | 562,885 |
| 2023-04-03 | 155.00 | 158.40 | 155.00 | 158.00 | 462,263 |
| 2023-03-31 | 156.20 | 158.00 | 154.20 | 157.00 | 439,473 |
| 2023-03-30 | 151.40 | 161.60 | 151.40 | 157.60 | 479,056 |
| 2023-03-29 | 160.00 | 160.00 | 154.80 | 159.00 | 691,778 |
| 2023-03-28 | 152.20 | 158.00 | 152.20 | 157.00 | 1,131,624 |
| 2023-03-27 | 158.20 | 158.20 | 150.40 | 151.80 | 504,118 |
| 2023-03-24 | 150.00 | 150.60 | 147.60 | 150.40 | 692,732 |
| 2023-03-23 | 154.00 | 154.00 | 149.60 | 150.60 | 698,036 |
| 2023-03-22 | 143.80 | 152.20 | 143.80 | 151.20 | 874,334 |
| 2023-03-21 | 149.40 | 154.20 | 149.40 | 151.20 | 1,028,582 |
| 2023-03-20 | 150.00 | 152.20 | 145.80 | 150.80 | 383,613 |
| 2023-03-17 | 162.40 | 162.40 | 150.40 | 151.20 | 3,839,609 |
| 2023-03-16 | 156.20 | 156.60 | 153.00 | 154.60 | 719,984 |
| 2023-03-15 | 163.00 | 163.00 | 153.00 | 154.80 | 1,837,218 |
| 2023-03-14 | 150.60 | 162.20 | 150.60 | 159.40 | 1,035,304 |
| 2023-03-13 | 174.00 | 174.00 | 149.00 | 157.00 | 2,868,906 |
| 2023-03-10 | 161.60 | 168.60 | 161.60 | 165.40 | 1,255,362 |
| 2023-03-09 | 178.00 | 178.00 | 166.60 | 169.00 | 2,972,022 |
| 2023-03-08 | 173.00 | 174.80 | 168.20 | 170.40 | 1,064,010 |
| 2023-03-07 | 170.20 | 172.20 | 167.60 | 172.20 | 889,347 |
| 2023-03-06 | 170.20 | 170.20 | 167.60 | 167.60 | 632,332 |
| 2023-03-03 | 164.00 | 169.60 | 164.00 | 168.40 | 6,971,475 |
| 2023-03-02 | 165.00 | 167.80 | 162.80 | 164.40 | 1,148,898 |
| 2023-03-01 | 168.60 | 169.00 | 163.40 | 165.40 | 2,423,166 |
| 2023-02-28 | 176.00 | 176.00 | 166.80 | 166.80 | 19,094,081 |
| 2023-02-27 | 164.00 | 175.00 | 159.80 | 173.40 | 2,212,515 |
| 2023-02-24 | 165.00 | 165.00 | 159.80 | 162.40 | 1,455,022 |
| 2023-02-23 | 156.40 | 161.40 | 156.20 | 161.40 | 1,183,655 |
| 2023-02-22 | 156.60 | 158.00 | 154.00 | 156.80 | 2,997,881 |
| 2023-02-21 | 158.60 | 158.60 | 155.20 | 157.00 | 829,380 |
| 2023-02-20 | 157.20 | 158.00 | 153.00 | 156.60 | 1,587,913 |
| 2023-02-17 | 152.60 | 152.60 | 149.40 | 151.00 | 591,379 |
| 2023-02-16 | 158.60 | 158.60 | 151.20 | 153.00 | 649,087 |
| 2023-02-15 | 147.00 | 153.60 | 147.00 | 153.60 | 1,585,411 |
| 2023-02-14 | 148.00 | 152.20 | 147.80 | 148.20 | 1,212,596 |
| 2023-02-13 | 154.00 | 154.00 | 150.20 | 150.80 | 684,976 |
| 2023-02-10 | 158.40 | 158.40 | 152.00 | 153.40 | 669,833 |
| 2023-02-09 | 156.20 | 156.60 | 155.20 | 156.60 | 377,896 |
| 2023-02-08 | 154.40 | 156.60 | 153.60 | 153.60 | 630,806 |
| 2023-02-07 | 154.80 | 157.80 | 153.00 | 153.00 | 1,423,965 |
| 2023-02-06 | 156.60 | 156.60 | 154.40 | 156.40 | 4,632,968 |
| 2023-02-03 | 160.00 | 160.40 | 157.00 | 157.00 | 1,692,123 |
| 2023-02-02 | 159.00 | 161.00 | 158.20 | 159.40 | 1,259,593 |
| 2023-02-01 | 145.20 | 161.00 | 145.20 | 159.60 | 663,943 |
| 2023-01-31 | 157.00 | 157.00 | 150.80 | 152.60 | 741,042 |
| 2023-01-30 | 152.60 | 154.40 | 149.00 | 154.20 | 960,720 |
| 2023-01-27 | 148.00 | 150.40 | 147.60 | 150.20 | 695,604 |
| 2023-01-26 | 146.00 | 149.80 | 144.00 | 149.20 | 1,862,615 |
| 2023-01-25 | 146.80 | 150.80 | 146.00 | 146.60 | 562,860 |
| 2023-01-24 | 141.60 | 153.00 | 141.60 | 146.60 | 2,096,265 |
| 2023-01-23 | 136.60 | 136.80 | 135.20 | 136.40 | 652,777 |
| 2023-01-20 | 138.00 | 138.20 | 135.80 | 136.00 | 1,034,453 |
| 2023-01-19 | 140.80 | 140.80 | 136.00 | 137.40 | 1,078,283 |
| 2023-01-18 | 140.40 | 142.40 | 139.20 | 140.20 | 903,639 |
| 2023-01-17 | 138.00 | 144.60 | 137.80 | 142.00 | 8,638,904 |
| 2023-01-16 | 143.00 | 143.00 | 140.40 | 140.80 | 2,761,285 |
| 2023-01-13 | 138.20 | 141.00 | 138.20 | 140.40 | 597,655 |
| 2023-01-12 | 137.40 | 142.60 | 137.40 | 139.20 | 248,601 |
| 2023-01-11 | 137.40 | 139.60 | 136.00 | 138.40 | 314,544 |
| 2023-01-10 | 134.40 | 137.40 | 133.40 | 136.00 | 579,922 |
| 2023-01-09 | 130.00 | 137.80 | 130.00 | 134.40 | 438,039 |
| 2023-01-06 | 128.00 | 132.80 | 126.80 | 131.00 | 624,442 |
| 2023-01-05 | 124.60 | 126.20 | 124.20 | 125.60 | 692,996 |
| 2023-01-04 | 121.60 | 124.00 | 120.00 | 123.80 | 367,628 |
| 2023-01-03 | 126.80 | 127.20 | 123.40 | 123.40 | 215,826 |
| 2023-01-02 | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 2022-12-30 | 122.60 | 125.40 | 122.20 | 125.20 | 108,565 |
| 2022-12-29 | 124.00 | 127.00 | 123.80 | 126.20 | 135,994 |
| 2022-12-28 | 125.80 | 126.20 | 125.00 | 125.80 | 132,623 |
| 2022-12-27 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-12-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-12-23 | 129.80 | 129.80 | 122.80 | 125.00 | 80,695 |
| 2022-12-22 | 129.00 | 129.00 | 126.40 | 127.00 | 283,465 |
| 2022-12-21 | 126.40 | 126.80 | 126.20 | 126.60 | 66,141 |
| 2022-12-20 | 124.80 | 128.20 | 124.60 | 126.80 | 217,056 |
| 2022-12-19 | 119.00 | 124.20 | 119.00 | 124.00 | 179,185 |
| 2022-12-16 | 122.20 | 122.20 | 119.00 | 121.80 | 512,310 |
| 2022-12-15 | 124.00 | 124.00 | 122.20 | 122.60 | 125,928 |
| 2022-12-14 | 127.00 | 127.00 | 122.00 | 124.00 | 244,991 |
| 2022-12-13 | 119.80 | 124.80 | 119.80 | 124.40 | 183,975 |
| 2022-12-12 | 120.00 | 123.40 | 120.00 | 123.40 | 138,383 |
| 2022-12-09 | 123.80 | 124.60 | 121.40 | 123.60 | 201,922 |
| 2022-12-08 | 123.00 | 124.20 | 122.40 | 123.80 | 198,996 |
| 2022-12-07 | 129.80 | 129.80 | 122.60 | 123.80 | 304,891 |
| 2022-12-06 | 124.20 | 126.60 | 122.00 | 125.80 | 118,503 |
| 2022-12-05 | 130.40 | 130.40 | 124.00 | 125.40 | 105,391 |
| 2022-12-02 | 120.20 | 124.60 | 119.60 | 124.60 | 213,901 |
| 2022-12-01 | 117.00 | 123.80 | 117.00 | 123.80 | 95,327 |
| 2022-11-30 | 120.00 | 123.80 | 120.00 | 122.80 | 1,546,057 |
| 2022-11-29 | 119.80 | 122.40 | 119.80 | 120.60 | 166,911 |
| 2022-11-28 | 121.80 | 123.20 | 120.20 | 122.60 | 156,812 |
| 2022-11-25 | 117.80 | 126.20 | 117.80 | 122.80 | 154,479 |
| 2022-11-24 | 125.80 | 125.80 | 120.80 | 122.60 | 170,789 |
| 2022-11-23 | 118.00 | 125.80 | 118.00 | 125.80 | 266,408 |
| 2022-11-22 | 119.00 | 124.60 | 118.00 | 122.60 | 1,368,840 |
| 2022-11-21 | 118.20 | 120.40 | 118.20 | 120.00 | 177,739 |
| 2022-11-18 | 121.60 | 123.20 | 119.60 | 122.00 | 170,840 |
| 2022-11-17 | 119.00 | 122.20 | 119.00 | 120.60 | 708,122 |
| 2022-11-16 | 120.80 | 122.00 | 118.60 | 121.20 | 915,002 |
| 2022-11-15 | 122.60 | 123.60 | 119.20 | 121.00 | 202,010 |
| 2022-11-14 | 122.60 | 123.60 | 122.00 | 123.00 | 121,029 |
| 2022-11-11 | 125.60 | 125.60 | 122.00 | 124.20 | 687,811 |
| 2022-11-10 | 122.40 | 123.00 | 119.40 | 122.40 | 191,858 |
| 2022-11-09 | 121.00 | 121.20 | 118.00 | 120.00 | 126,699 |
| 2022-11-08 | 118.20 | 120.00 | 117.20 | 118.60 | 180,503 |
| 2022-11-07 | 117.40 | 119.60 | 116.20 | 118.00 | 357,687 |
| 2022-11-04 | 121.80 | 122.40 | 119.00 | 119.60 | 290,354 |
| 2022-11-03 | 123.40 | 123.40 | 120.80 | 121.40 | 46,379 |
| 2022-11-02 | 131.80 | 131.80 | 124.00 | 124.00 | 94,069 |
| 2022-11-01 | 131.80 | 131.80 | 126.60 | 126.80 | 290,656 |
| 2022-10-31 | 129.80 | 130.40 | 123.20 | 130.00 | 148,181 |
| 2022-10-28 | 126.00 | 131.80 | 126.00 | 129.60 | 174,667 |
| 2022-10-27 | 124.60 | 130.00 | 124.60 | 129.80 | 107,280 |
| 2022-10-26 | 129.60 | 130.20 | 128.00 | 128.00 | 115,859 |
| 2022-10-25 | 121.00 | 130.00 | 121.00 | 127.60 | 175,131 |
| 2022-10-24 | 126.40 | 126.80 | 124.20 | 126.60 | 135,865 |
| 2022-10-21 | 124.80 | 126.80 | 124.20 | 125.20 | 41,812 |
| 2022-10-20 | 128.60 | 129.40 | 127.00 | 127.60 | 76,374 |
| 2022-10-19 | 124.00 | 127.40 | 122.40 | 127.00 | 90,483 |
| 2022-10-18 | 117.00 | 124.40 | 117.00 | 124.00 | 149,956 |
| 2022-10-17 | 121.20 | 123.60 | 119.60 | 122.20 | 124,693 |
| 2022-10-14 | 127.60 | 127.60 | 119.20 | 119.80 | 351,257 |
| 2022-10-13 | 111.00 | 120.80 | 111.00 | 120.80 | 233,978 |
| 2022-10-12 | 128.60 | 128.60 | 115.80 | 116.20 | 233,111 |
| 2022-10-11 | 122.60 | 124.00 | 121.60 | 123.20 | 60,301 |
| 2022-10-10 | 127.40 | 127.40 | 123.60 | 124.80 | 123,167 |
| 2022-10-07 | 127.80 | 127.80 | 124.80 | 126.60 | 90,709 |
| 2022-10-06 | 128.40 | 128.40 | 122.20 | 124.40 | 89,563 |
| 2022-10-05 | 130.40 | 130.40 | 121.80 | 126.00 | 140,337 |
| 2022-10-04 | 114.40 | 124.60 | 114.40 | 124.40 | 289,670 |
| 2022-10-03 | 113.60 | 118.40 | 111.40 | 118.20 | 299,641 |
| 2022-09-30 | 119.00 | 119.00 | 113.40 | 117.00 | 439,833 |
| 2022-09-29 | 116.80 | 118.40 | 111.00 | 111.00 | 393,738 |
| 2022-09-28 | 125.00 | 125.00 | 115.20 | 120.80 | 302,029 |
| 2022-09-27 | 123.00 | 124.00 | 117.80 | 121.00 | 102,086 |
| 2022-09-26 | 120.20 | 123.80 | 119.60 | 121.20 | 143,587 |
| 2022-09-23 | 124.80 | 125.00 | 121.40 | 122.80 | 157,214 |
| 2022-09-22 | 125.60 | 126.40 | 125.00 | 126.40 | 50,110 |
| 2022-09-21 | 126.40 | 127.00 | 125.20 | 126.60 | 107,065 |
| 2022-09-20 | 130.00 | 130.00 | 123.00 | 126.80 | 208,929 |
| 2022-09-19 | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 2022-09-16 | 134.20 | 134.20 | 126.60 | 126.80 | 392,866 |
| 2022-09-15 | 136.80 | 137.00 | 131.60 | 132.00 | 79,897 |
| 2022-09-14 | 131.00 | 133.40 | 130.40 | 132.20 | 165,473 |
| 2022-09-13 | 130.40 | 132.40 | 130.40 | 132.00 | 175,354 |
| 2022-09-12 | 134.60 | 134.60 | 130.40 | 133.00 | 176,389 |
| 2022-09-09 | 130.20 | 131.80 | 129.20 | 131.20 | 140,695 |
| 2022-09-08 | 127.20 | 129.60 | 126.00 | 129.40 | 81,923 |
| 2022-09-07 | 130.00 | 130.00 | 127.40 | 128.20 | 225,795 |
| 2022-09-06 | 131.40 | 134.80 | 125.60 | 127.60 | 124,675 |
| 2022-09-05 | 137.20 | 138.00 | 126.60 | 128.20 | 770,742 |
| 2022-09-02 | 127.40 | 131.40 | 127.40 | 131.40 | 235,922 |
| 2022-09-01 | 129.80 | 130.00 | 127.60 | 129.00 | 159,673 |
| 2022-08-31 | 133.00 | 133.00 | 127.40 | 130.40 | 301,923 |
| 2022-08-30 | 130.00 | 134.20 | 129.40 | 130.80 | 242,218 |
| 2022-08-29 | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 2022-08-26 | 132.00 | 132.80 | 129.40 | 129.80 | 210,507 |
| 2022-08-25 | 134.00 | 134.00 | 129.40 | 132.00 | 292,234 |
| 2022-08-24 | 133.00 | 138.40 | 130.60 | 132.00 | 267,383 |
| 2022-08-23 | 138.00 | 138.60 | 131.80 | 132.60 | 268,250 |
| 2022-08-22 | 139.00 | 139.20 | 136.00 | 137.60 | 139,346 |
| 2022-08-19 | 141.60 | 143.00 | 140.80 | 141.00 | 293,066 |
| 2022-08-18 | 142.40 | 146.80 | 142.40 | 145.20 | 173,628 |
| 2022-08-17 | 148.60 | 148.60 | 145.00 | 145.20 | 166,493 |
| 2022-08-16 | 144.20 | 150.20 | 144.20 | 148.80 | 254,277 |
| 2022-08-15 | 152.40 | 152.40 | 147.60 | 149.40 | 101,248 |
| 2022-08-12 | 138.20 | 147.20 | 138.20 | 145.60 | 185,650 |
| 2022-08-11 | 144.80 | 148.20 | 144.40 | 145.80 | 87,672 |
| 2022-08-10 | 139.80 | 147.40 | 139.80 | 147.00 | 146,843 |
| 2022-08-09 | 147.60 | 147.60 | 142.80 | 145.00 | 221,679 |
| 2022-08-08 | 148.20 | 152.00 | 145.00 | 147.20 | 346,377 |
| 2022-08-05 | 150.80 | 150.80 | 147.80 | 150.00 | 1,391,140 |
| 2022-08-04 | 146.00 | 151.60 | 146.00 | 150.00 | 461,996 |
| 2022-08-03 | 147.60 | 150.80 | 147.60 | 149.80 | 193,961 |
| 2022-08-02 | 145.40 | 148.20 | 145.00 | 148.20 | 360,220 |
| 2022-08-01 | 145.20 | 147.20 | 142.40 | 144.60 | 289,264 |
| 2022-07-29 | 143.80 | 146.00 | 143.20 | 145.20 | 161,194 |
| 2022-07-28 | 138.00 | 143.40 | 138.00 | 143.40 | 175,403 |
| 2022-07-27 | 137.80 | 139.80 | 136.60 | 138.00 | 300,149 |
| 2022-07-26 | 131.80 | 140.60 | 131.80 | 139.40 | 290,960 |
| 2022-07-25 | 131.40 | 133.00 | 131.00 | 133.00 | 163,568 |
| 2022-07-22 | 136.20 | 136.40 | 132.00 | 132.00 | 123,384 |
| 2022-07-21 | 134.80 | 135.60 | 133.00 | 133.20 | 172,519 |
| 2022-07-20 | 136.00 | 136.00 | 133.00 | 135.00 | 130,506 |
| 2022-07-19 | 128.40 | 134.60 | 128.40 | 134.00 | 123,108 |
| 2022-07-18 | 128.40 | 133.40 | 128.40 | 131.00 | 373,764 |
| 2022-07-15 | 124.00 | 129.00 | 122.80 | 127.60 | 513,683 |
| 2022-07-14 | 120.20 | 122.20 | 118.00 | 118.40 | 67,936 |
| 2022-07-13 | 126.80 | 126.80 | 119.60 | 121.20 | 74,547 |
| 2022-07-12 | 120.40 | 121.00 | 119.20 | 120.00 | 98,554 |
| 2022-07-11 | 118.20 | 122.60 | 118.20 | 121.20 | 113,173 |
| 2022-07-08 | 118.00 | 121.40 | 118.00 | 121.00 | 116,919 |
| 2022-07-07 | 119.80 | 120.00 | 116.60 | 118.80 | 151,178 |
| 2022-07-06 | 116.00 | 117.20 | 114.20 | 117.20 | 98,866 |
| 2022-07-05 | 118.80 | 119.00 | 112.60 | 113.20 | 338,091 |
| 2022-07-04 | 120.60 | 120.60 | 116.00 | 117.00 | 123,886 |
| 2022-07-01 | 114.00 | 117.40 | 112.80 | 116.80 | 282,254 |
| 2022-06-30 | 114.40 | 117.60 | 114.00 | 115.80 | 317,588 |
| 2022-06-29 | 120.00 | 120.00 | 117.00 | 117.20 | 242,396 |
| 2022-06-28 | 117.40 | 122.40 | 117.40 | 120.60 | 195,571 |
| 2022-06-27 | 119.20 | 122.60 | 117.80 | 120.60 | 151,974 |
| 2022-06-24 | 124.80 | 124.80 | 118.80 | 120.00 | 206,621 |
| 2022-06-23 | 115.80 | 120.60 | 115.80 | 119.00 | 348,858 |
| 2022-06-22 | 129.40 | 129.40 | 118.00 | 120.60 | 302,496 |
| 2022-06-21 | 125.20 | 126.00 | 122.60 | 124.20 | 358,908 |
| 2022-06-20 | 128.60 | 128.60 | 118.80 | 124.80 | 129,823 |
| 2022-06-17 | 126.00 | 126.00 | 117.00 | 122.00 | 716,415 |
| 2022-06-16 | 131.20 | 131.20 | 119.00 | 119.80 | 443,323 |
| 2022-06-15 | 130.20 | 130.20 | 123.40 | 125.00 | 401,265 |
| 2022-06-14 | 130.80 | 130.80 | 121.20 | 122.80 | 849,292 |
| 2022-06-13 | 131.80 | 131.80 | 121.40 | 124.40 | 382,500 |
| 2022-06-10 | 127.00 | 132.40 | 123.40 | 125.40 | 288,071 |
| 2022-06-09 | 128.80 | 134.40 | 128.00 | 132.80 | 308,854 |
| 2022-06-08 | 136.00 | 136.00 | 127.00 | 127.80 | 239,777 |
| 2022-06-07 | 125.00 | 131.80 | 125.00 | 130.80 | 282,941 |
| 2022-06-06 | 132.40 | 132.40 | 127.80 | 128.00 | 349,245 |
| 2022-06-03 | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 2022-06-02 | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 2022-06-01 | 126.00 | 128.20 | 125.80 | 126.80 | 226,513 |
| 2022-05-31 | 128.00 | 129.40 | 124.40 | 126.40 | 739,128 |
| 2022-05-30 | 133.60 | 133.60 | 127.40 | 128.00 | 418,775 |
| 2022-05-27 | 132.00 | 132.00 | 126.40 | 127.40 | 247,770 |
| 2022-05-26 | 126.80 | 128.20 | 125.20 | 125.40 | 206,828 |
| 2022-05-25 | 131.20 | 131.20 | 125.00 | 125.60 | 125,222 |
| 2022-05-24 | 132.60 | 132.60 | 123.60 | 125.60 | 193,757 |
| 2022-05-23 | 121.00 | 128.20 | 121.00 | 126.00 | 232,584 |
| 2022-05-20 | 129.80 | 129.80 | 124.80 | 125.60 | 222,929 |
| 2022-05-19 | 131.20 | 132.40 | 126.40 | 127.00 | 251,495 |
| 2022-05-18 | 127.60 | 132.20 | 127.60 | 131.80 | 213,813 |
| 2022-05-17 | 124.00 | 130.20 | 124.00 | 127.80 | 249,839 |
| 2022-05-16 | 128.40 | 129.80 | 128.00 | 128.00 | 173,259 |
| 2022-05-13 | 119.20 | 129.60 | 119.20 | 128.40 | 186,634 |
| 2022-05-12 | 123.20 | 125.20 | 120.80 | 124.20 | 233,930 |
| 2022-05-11 | 124.00 | 126.20 | 122.40 | 125.60 | 226,436 |
| 2022-05-10 | 130.00 | 130.00 | 120.60 | 123.40 | 529,775 |
| 2022-05-09 | 124.00 | 127.20 | 120.40 | 126.00 | 439,055 |
| 2022-05-06 | 128.40 | 130.40 | 127.40 | 128.40 | 334,083 |
| 2022-05-05 | 124.60 | 134.00 | 124.60 | 130.40 | 167,815 |
| 2022-05-04 | 131.60 | 133.40 | 129.60 | 130.20 | 392,425 |
| 2022-05-03 | 129.40 | 131.20 | 127.20 | 131.20 | 319,070 |
| 2022-05-02 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2022-04-29 | 125.20 | 129.40 | 125.20 | 128.00 | 182,037 |
| 2022-04-28 | 125.20 | 129.60 | 125.20 | 127.40 | 198,486 |
| 2022-04-27 | 128.00 | 128.00 | 123.40 | 127.00 | 375,751 |
| 2022-04-26 | 126.60 | 127.60 | 124.40 | 126.20 | 320,400 |
| 2022-04-25 | 131.40 | 131.40 | 122.00 | 126.60 | 237,775 |
| 2022-04-22 | 124.40 | 130.40 | 124.40 | 127.60 | 257,695 |
| 2022-04-21 | 129.60 | 135.40 | 127.80 | 127.80 | 337,607 |
| 2022-04-20 | 122.00 | 133.40 | 122.00 | 132.00 | 193,015 |
| 2022-04-19 | 133.40 | 133.40 | 124.60 | 128.00 | 160,907 |
| 2022-04-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-04-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-04-14 | 123.80 | 130.00 | 123.80 | 130.00 | 269,285 |
| 2022-04-13 | 124.20 | 127.40 | 123.80 | 127.40 | 271,113 |
| 2022-04-12 | 120.00 | 125.60 | 120.00 | 125.60 | 285,349 |
| 2022-04-11 | 120.00 | 123.60 | 120.00 | 122.00 | 459,326 |
| 2022-04-08 | 122.00 | 129.00 | 120.20 | 120.20 | 367,928 |
| 2022-04-07 | 119.40 | 128.60 | 119.40 | 128.20 | 346,726 |
| 2022-04-06 | 129.00 | 129.00 | 124.60 | 124.60 | 453,883 |
| 2022-04-05 | 126.00 | 127.20 | 123.80 | 125.80 | 223,874 |
| 2022-04-04 | 126.60 | 127.00 | 123.60 | 125.60 | 206,975 |
| 2022-04-01 | 121.40 | 128.20 | 121.40 | 125.40 | 297,991 |
| 2022-03-31 | 129.00 | 129.80 | 127.00 | 127.60 | 379,312 |
| 2022-03-30 | 125.00 | 130.00 | 125.00 | 128.90 | 339,205 |
| 2022-03-29 | 132.20 | 133.40 | 127.90 | 131.80 | 447,950 |
| 2022-03-28 | 127.90 | 137.20 | 127.90 | 132.20 | 209,360 |
| 2022-03-25 | 125.10 | 135.40 | 125.10 | 133.40 | 355,568 |
| 2022-03-24 | 128.30 | 133.50 | 128.30 | 131.40 | 164,961 |
| 2022-03-23 | 128.00 | 134.80 | 128.00 | 132.70 | 328,573 |
| 2022-03-22 | 124.70 | 134.20 | 124.70 | 134.20 | 489,979 |
| 2022-03-21 | 132.10 | 132.10 | 124.00 | 127.80 | 399,743 |
| 2022-03-18 | 125.30 | 131.60 | 125.10 | 126.00 | 870,427 |
| 2022-03-17 | 125.80 | 131.00 | 125.80 | 130.00 | 292,551 |
| 2022-03-16 | 122.70 | 130.50 | 122.70 | 126.10 | 541,952 |
| 2022-03-15 | 128.00 | 128.80 | 121.50 | 123.30 | 422,898 |
| 2022-03-14 | 131.10 | 131.10 | 126.00 | 128.70 | 320,822 |
| 2022-03-11 | 123.20 | 127.20 | 123.00 | 125.00 | 664,267 |
| 2022-03-10 | 133.90 | 133.90 | 122.50 | 123.00 | 517,464 |
| 2022-03-09 | 131.30 | 131.30 | 125.60 | 128.30 | 424,456 |
| 2022-03-08 | 127.20 | 127.20 | 121.10 | 123.70 | 487,785 |
| 2022-03-07 | 120.50 | 121.80 | 113.90 | 121.00 | 826,695 |
| 2022-03-04 | 124.30 | 125.10 | 119.70 | 123.00 | 659,074 |
| 2022-03-03 | 136.50 | 136.50 | 123.90 | 125.50 | 1,129,470 |
| 2022-03-02 | 141.90 | 141.90 | 133.30 | 136.40 | 490,315 |
| 2022-03-01 | 145.00 | 145.00 | 134.70 | 135.30 | 459,447 |
| 2022-02-28 | 141.50 | 142.00 | 132.40 | 140.30 | 374,783 |
| 2022-02-25 | 133.10 | 138.70 | 133.10 | 137.90 | 187,047 |
| 2022-02-24 | 139.30 | 140.00 | 130.70 | 130.90 | 694,557 |
| 2022-02-23 | 140.40 | 142.30 | 139.40 | 141.40 | 124,817 |
| 2022-02-22 | 135.00 | 142.70 | 134.70 | 142.40 | 425,582 |
| 2022-02-21 | 140.00 | 142.70 | 138.40 | 141.00 | 236,559 |
| 2022-02-18 | 135.00 | 141.20 | 135.00 | 141.00 | 733,265 |
| 2022-02-17 | 151.90 | 151.90 | 141.50 | 141.80 | 303,351 |
| 2022-02-16 | 151.90 | 151.90 | 142.80 | 145.30 | 365,961 |
| 2022-02-15 | 143.30 | 151.00 | 141.50 | 149.20 | 671,743 |
| 2022-02-14 | 150.00 | 152.20 | 146.40 | 150.40 | 610,393 |
| 2022-02-11 | 143.50 | 152.10 | 143.50 | 152.10 | 237,575 |
| 2022-02-10 | 150.00 | 151.40 | 145.60 | 150.70 | 253,187 |
| 2022-02-09 | 141.30 | 150.00 | 140.00 | 150.00 | 441,439 |
| 2022-02-08 | 136.50 | 142.40 | 136.50 | 140.00 | 131,352 |
| 2022-02-07 | 131.20 | 141.70 | 131.20 | 140.00 | 389,805 |
| 2022-02-04 | 135.00 | 140.00 | 135.00 | 140.00 | 217,165 |
| 2022-02-03 | 138.80 | 141.70 | 137.50 | 140.50 | 196,390 |
| 2022-02-02 | 142.00 | 143.60 | 137.00 | 140.00 | 261,073 |
| 2022-02-01 | 135.60 | 136.90 | 134.40 | 136.70 | 168,254 |
| 2022-01-31 | 134.80 | 135.00 | 130.60 | 133.20 | 299,194 |
| 2022-01-28 | 135.40 | 135.40 | 130.90 | 134.00 | 553,346 |
| 2022-01-27 | 132.90 | 139.30 | 132.90 | 137.60 | 322,016 |
| 2022-01-26 | 132.40 | 137.00 | 132.40 | 137.00 | 222,477 |
| 2022-01-25 | 130.00 | 134.60 | 129.00 | 131.10 | 474,101 |
| 2022-01-24 | 134.70 | 134.70 | 128.80 | 128.80 | 501,480 |
| 2022-01-21 | 142.70 | 142.70 | 134.30 | 136.30 | 390,612 |
| 2022-01-20 | 141.80 | 142.30 | 138.30 | 141.10 | 283,561 |
| 2022-01-19 | 148.80 | 148.80 | 140.00 | 143.00 | 344,099 |
| 2022-01-18 | 149.90 | 149.90 | 140.00 | 143.90 | 415,402 |
| 2022-01-17 | 141.70 | 144.50 | 139.80 | 142.80 | 247,664 |
| 2022-01-14 | 142.20 | 142.70 | 139.50 | 141.00 | 168,194 |
| 2022-01-13 | 140.70 | 141.90 | 136.70 | 141.90 | 254,565 |
| 2022-01-12 | 141.60 | 142.80 | 136.40 | 139.40 | 192,070 |
| 2022-01-11 | 137.50 | 143.10 | 137.50 | 141.90 | 379,251 |
| 2022-01-10 | 141.20 | 142.10 | 135.90 | 137.10 | 289,073 |
| 2022-01-07 | 145.50 | 145.50 | 135.00 | 140.30 | 197,721 |
| 2022-01-06 | 145.60 | 145.60 | 136.70 | 138.60 | 315,503 |
| 2022-01-05 | 146.00 | 146.00 | 137.70 | 139.80 | 310,267 |
| 2022-01-04 | 152.70 | 152.70 | 137.70 | 139.00 | 709,888 |
| 2022-01-03 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2021-12-31 | 137.70 | 148.60 | 137.70 | 147.00 | 292,605 |
| 2021-12-30 | 134.80 | 140.00 | 134.80 | 139.20 | 252,427 |
| 2021-12-29 | 142.30 | 142.30 | 137.00 | 139.30 | 302,676 |
| 2021-12-28 | 142.30 | 142.30 | 142.30 | 142.30 | 0 |
| 2021-12-27 | 142.30 | 142.30 | 142.30 | 142.30 | 0 |
| 2021-12-24 | 140.00 | 142.30 | 132.70 | 142.30 | 102,537 |
| 2021-12-23 | 129.00 | 135.10 | 129.00 | 135.00 | 278,186 |
| 2021-12-22 | 124.70 | 130.80 | 123.40 | 130.20 | 379,374 |
| 2021-12-21 | 118.50 | 125.00 | 118.50 | 123.40 | 397,733 |
| 2021-12-20 | 120.00 | 123.00 | 116.50 | 120.70 | 426,134 |
| 2021-12-17 | 120.00 | 122.60 | 120.00 | 121.40 | 422,777 |
| 2021-12-16 | 127.00 | 128.00 | 122.00 | 122.00 | 818,878 |
| 2021-12-15 | 127.00 | 127.00 | 120.40 | 121.90 | 788,321 |
| 2021-12-14 | 125.10 | 128.30 | 122.00 | 123.00 | 796,592 |
| 2021-12-13 | 128.30 | 130.10 | 123.60 | 125.50 | 944,017 |
| 2021-12-10 | 127.70 | 132.70 | 127.70 | 130.00 | 521,020 |
| 2021-12-09 | 139.90 | 139.90 | 130.60 | 131.00 | 718,363 |
| 2021-12-08 | 136.90 | 137.60 | 132.00 | 134.10 | 301,711 |
| 2021-12-07 | 133.10 | 138.20 | 130.00 | 137.00 | 892,011 |
| 2021-12-06 | 133.10 | 133.10 | 129.70 | 131.20 | 643,791 |
| 2021-12-03 | 136.50 | 136.50 | 128.40 | 129.60 | 588,428 |
| 2021-12-02 | 136.80 | 136.80 | 130.20 | 132.40 | 281,480 |
| 2021-12-01 | 140.10 | 140.10 | 127.80 | 135.30 | 421,119 |
| 2021-11-30 | 128.90 | 136.90 | 128.60 | 131.60 | 860,098 |
| 2021-11-29 | 133.60 | 137.60 | 129.20 | 134.00 | 411,443 |
| 2021-11-26 | 147.10 | 147.10 | 133.50 | 137.10 | 1,137,571 |
| 2021-11-25 | 145.00 | 146.10 | 144.00 | 145.00 | 138,328 |
| 2021-11-24 | 145.30 | 147.00 | 141.90 | 146.60 | 267,585 |
| 2021-11-23 | 146.70 | 148.40 | 143.70 | 145.00 | 185,363 |
| 2021-11-22 | 142.80 | 147.00 | 142.70 | 145.70 | 239,495 |
| 2021-11-19 | 144.30 | 149.30 | 144.30 | 146.50 | 215,399 |
| 2021-11-18 | 143.30 | 147.40 | 143.30 | 147.20 | 247,421 |
| 2021-11-17 | 140.00 | 146.50 | 139.60 | 145.40 | 557,622 |
| 2021-11-16 | 148.50 | 149.10 | 144.30 | 144.80 | 515,388 |
| 2021-11-15 | 143.00 | 151.90 | 143.00 | 148.10 | 280,911 |
| 2021-11-12 | 151.20 | 151.20 | 144.50 | 149.60 | 1,045,330 |
| 2021-11-11 | 152.30 | 152.30 | 143.50 | 147.40 | 995,647 |
| 2021-11-10 | 154.00 | 154.00 | 143.90 | 145.00 | 321,707 |
| 2021-11-09 | 151.20 | 153.30 | 147.30 | 147.30 | 632,113 |
| 2021-11-08 | 157.90 | 158.00 | 151.40 | 152.40 | 320,667 |
| 2021-11-05 | 147.40 | 156.30 | 147.40 | 155.40 | 239,364 |
| 2021-11-04 | 153.40 | 154.80 | 148.50 | 151.00 | 496,889 |
| 2021-11-03 | 151.40 | 157.00 | 151.40 | 153.30 | 432,630 |
| 2021-11-02 | 154.40 | 157.30 | 154.40 | 155.30 | 235,526 |
| 2021-11-01 | 155.00 | 159.00 | 151.20 | 155.00 | 616,669 |
| 2021-10-29 | 159.10 | 160.90 | 158.70 | 160.20 | 160,137 |
| 2021-10-28 | 157.60 | 163.40 | 157.60 | 159.20 | 131,530 |
| 2021-10-27 | 160.00 | 162.80 | 159.10 | 161.70 | 360,784 |
| 2021-10-26 | 160.20 | 163.20 | 160.00 | 160.50 | 182,751 |
| 2021-10-25 | 156.30 | 160.70 | 156.30 | 160.00 | 413,852 |
| 2021-10-22 | 161.40 | 161.80 | 160.00 | 160.00 | 335,644 |
| 2021-10-21 | 158.70 | 163.30 | 158.70 | 161.30 | 183,139 |
| 2021-10-20 | 163.50 | 164.10 | 161.80 | 162.80 | 182,610 |
| 2021-10-19 | 164.60 | 164.60 | 160.00 | 162.20 | 4,095,978 |
| 2021-10-18 | 154.70 | 162.70 | 154.70 | 161.70 | 261,682 |
| 2021-10-15 | 154.70 | 164.90 | 154.70 | 162.50 | 532,068 |
| 2021-10-14 | 160.00 | 163.30 | 159.80 | 161.70 | 362,829 |
| 2021-10-13 | 160.40 | 162.70 | 154.70 | 160.00 | 1,986,911 |
| 2021-10-12 | 175.40 | 175.40 | 162.40 | 163.70 | 431,216 |
| 2021-10-11 | 166.00 | 168.40 | 165.60 | 168.40 | 274,805 |
| 2021-10-08 | 168.90 | 170.80 | 166.60 | 168.00 | 330,792 |
| 2021-10-07 | 171.20 | 171.20 | 166.40 | 169.10 | 272,845 |
| 2021-10-06 | 169.30 | 169.60 | 165.50 | 167.30 | 388,077 |
| 2021-10-05 | 164.00 | 169.40 | 160.00 | 169.40 | 265,066 |
| 2021-10-04 | 165.00 | 167.10 | 163.30 | 164.10 | 395,418 |
| 2021-10-01 | 165.30 | 175.00 | 165.30 | 166.00 | 817,626 |
| 2021-09-30 | 162.00 | 174.50 | 162.00 | 172.20 | 753,887 |
| 2021-09-29 | 164.00 | 166.70 | 161.00 | 163.40 | 471,392 |
| 2021-09-28 | 165.50 | 173.70 | 161.30 | 162.10 | 442,788 |
| 2021-09-27 | 167.40 | 169.50 | 164.00 | 167.40 | 698,833 |
| 2021-09-24 | 171.80 | 171.80 | 163.40 | 166.40 | 234,739 |
| 2021-09-23 | 167.90 | 167.90 | 163.20 | 164.00 | 293,972 |
| 2021-09-22 | 163.60 | 164.80 | 161.50 | 163.80 | 161,171 |
| 2021-09-21 | 159.10 | 163.70 | 159.00 | 161.50 | 887,092 |
| 2021-09-20 | 156.40 | 162.30 | 153.40 | 158.50 | 651,188 |
| 2021-09-17 | 168.10 | 168.10 | 157.10 | 159.20 | 1,402,879 |
| 2021-09-16 | 154.50 | 166.10 | 154.50 | 161.60 | 299,348 |
| 2021-09-15 | 162.40 | 162.40 | 157.80 | 158.80 | 495,786 |
| 2021-09-14 | 167.10 | 167.70 | 160.80 | 160.80 | 673,289 |
| 2021-09-13 | 165.30 | 166.40 | 162.50 | 166.40 | 601,273 |
| 2021-09-10 | 165.50 | 167.80 | 164.30 | 164.60 | 264,191 |
| 2021-09-09 | 174.00 | 174.00 | 160.00 | 166.10 | 429,308 |
| 2021-09-08 | 174.10 | 174.70 | 167.00 | 167.00 | 363,294 |
| 2021-09-07 | 185.00 | 185.00 | 173.90 | 176.30 | 320,688 |
| 2021-09-06 | 173.30 | 184.00 | 173.30 | 181.10 | 420,853 |
| 2021-09-03 | 181.40 | 182.40 | 176.80 | 180.60 | 371,470 |
| 2021-09-02 | 178.30 | 178.30 | 174.30 | 178.20 | 231,351 |
| 2021-09-01 | 178.20 | 180.10 | 174.90 | 176.70 | 238,359 |
| 2021-08-31 | 177.30 | 181.40 | 174.00 | 177.60 | 525,935 |
| 2021-08-30 | 178.30 | 178.30 | 178.30 | 178.30 | 0 |
| 2021-08-27 | 178.60 | 180.10 | 173.30 | 178.30 | 205,070 |
| 2021-08-26 | 177.00 | 179.20 | 172.70 | 176.40 | 297,367 |
| 2021-08-25 | 174.80 | 180.10 | 174.80 | 176.70 | 285,329 |
| 2021-08-24 | 167.00 | 176.50 | 166.50 | 175.80 | 261,168 |
| 2021-08-23 | 164.00 | 175.60 | 164.00 | 171.30 | 283,903 |
| 2021-08-20 | 174.20 | 174.80 | 169.50 | 172.30 | 259,449 |
| 2021-08-19 | 172.90 | 176.20 | 171.60 | 172.90 | 529,763 |
| 2021-08-18 | 178.90 | 183.40 | 171.00 | 176.00 | 318,316 |
| 2021-08-17 | 177.50 | 177.50 | 169.00 | 170.20 | 314,899 |
| 2021-08-16 | 168.10 | 175.50 | 168.10 | 173.70 | 204,617 |
| 2021-08-13 | 180.00 | 182.70 | 173.90 | 175.50 | 477,668 |
| 2021-08-12 | 175.00 | 182.10 | 175.00 | 180.70 | 1,999,123 |
| 2021-08-11 | 158.70 | 173.50 | 158.70 | 173.50 | 340,965 |
| 2021-08-10 | 159.70 | 168.00 | 159.70 | 167.00 | 198,577 |
| 2021-08-09 | 167.40 | 168.70 | 162.90 | 165.40 | 384,866 |
| 2021-08-06 | 175.40 | 175.40 | 168.60 | 168.70 | 196,134 |
| 2021-08-05 | 168.50 | 174.40 | 168.50 | 173.50 | 399,811 |
| 2021-08-04 | 172.70 | 176.00 | 165.80 | 169.10 | 594,376 |
| 2021-08-03 | 171.60 | 175.50 | 168.80 | 172.60 | 867,563 |
| 2021-08-02 | 165.00 | 182.80 | 165.00 | 177.00 | 2,761,752 |
| 2021-07-30 | 159.00 | 164.20 | 159.00 | 162.00 | 987,696 |
| 2021-07-29 | 161.30 | 165.10 | 160.70 | 161.70 | 256,142 |
| 2021-07-28 | 148.80 | 162.40 | 148.80 | 161.70 | 432,602 |
| 2021-07-27 | 165.00 | 165.00 | 153.60 | 156.50 | 304,427 |
| 2021-07-26 | 162.90 | 162.90 | 153.20 | 157.90 | 426,646 |
| 2021-07-23 | 155.40 | 158.10 | 154.60 | 155.20 | 203,989 |
| 2021-07-22 | 157.00 | 158.30 | 153.20 | 155.20 | 295,207 |
| 2021-07-21 | 141.10 | 156.40 | 141.10 | 154.70 | 714,087 |
| 2021-07-20 | 144.60 | 149.40 | 143.70 | 148.80 | 488,145 |
| 2021-07-19 | 149.60 | 153.20 | 143.80 | 144.70 | 916,317 |
| 2021-07-16 | 151.10 | 157.40 | 151.10 | 154.10 | 396,379 |
| 2021-07-15 | 155.70 | 155.70 | 151.40 | 153.40 | 475,084 |
| 2021-07-14 | 164.90 | 164.90 | 155.00 | 155.00 | 455,063 |
| 2021-07-13 | 160.00 | 160.30 | 156.40 | 159.20 | 334,306 |
| 2021-07-12 | 164.10 | 164.10 | 159.30 | 159.90 | 551,732 |
| 2021-07-09 | 165.00 | 165.00 | 159.60 | 163.00 | 362,944 |
| 2021-07-08 | 165.00 | 165.00 | 159.90 | 161.70 | 391,285 |
| 2021-07-07 | 165.00 | 165.30 | 159.50 | 163.90 | 392,450 |
| 2021-07-06 | 167.20 | 172.40 | 159.50 | 161.20 | 1,015,179 |
| 2021-07-05 | 160.00 | 171.60 | 159.20 | 171.60 | 639,901 |
| 2021-07-02 | 161.10 | 164.00 | 157.50 | 161.00 | 978,982 |
| 2021-07-01 | 160.10 | 162.90 | 154.30 | 161.10 | 914,065 |
| 2021-06-30 | 153.10 | 156.90 | 148.30 | 151.50 | 873,057 |
| 2021-06-29 | 151.90 | 154.20 | 150.70 | 153.70 | 546,943 |
| 2021-06-28 | 160.00 | 163.50 | 150.60 | 152.00 | 570,072 |
| 2021-06-25 | 150.40 | 162.10 | 148.70 | 160.60 | 1,696,283 |
| 2021-06-24 | 152.40 | 153.40 | 147.30 | 149.60 | 1,070,064 |
| 2021-06-23 | 148.90 | 153.70 | 144.40 | 150.10 | 1,212,410 |
| 2021-06-22 | 164.00 | 164.00 | 140.20 | 149.30 | 5,099,057 |
| 2021-06-21 | 155.30 | 185.30 | 148.70 | 165.70 | 3,765,175 |
| 2021-06-18 | 154.30 | 154.30 | 151.20 | 151.70 | 1,284,751 |
| 2021-06-17 | 153.00 | 156.90 | 153.00 | 153.30 | 327,680 |
| 2021-06-16 | 154.60 | 156.60 | 151.70 | 155.30 | 816,789 |
| 2021-06-15 | 153.00 | 155.50 | 152.50 | 153.50 | 603,476 |
| 2021-06-14 | 159.20 | 159.20 | 152.50 | 153.40 | 608,939 |
| 2021-06-11 | 156.90 | 158.50 | 151.20 | 154.80 | 576,166 |
| 2021-06-10 | 153.30 | 156.50 | 152.50 | 154.50 | 567,980 |
| 2021-06-09 | 158.00 | 158.00 | 151.10 | 154.40 | 1,560,446 |
| 2021-06-08 | 156.90 | 157.80 | 152.50 | 152.50 | 328,124 |
| 2021-06-07 | 152.20 | 157.60 | 150.50 | 156.30 | 810,917 |
| 2021-06-04 | 148.30 | 154.20 | 145.30 | 154.00 | 864,627 |
| 2021-06-03 | 148.10 | 155.40 | 148.10 | 150.00 | 654,890 |
| 2021-06-02 | 147.80 | 156.90 | 147.00 | 155.00 | 1,582,233 |
| 2021-06-01 | 153.00 | 156.90 | 142.10 | 147.50 | 4,940,026 |
| 2021-05-28 | 119.00 | 164.10 | 119.00 | 159.00 | 5,837,817 |
| 2021-05-27 | 115.80 | 122.70 | 115.80 | 118.30 | 1,777,144 |
| 2021-05-26 | 113.30 | 120.20 | 111.80 | 118.30 | 856,677 |
| 2021-05-25 | 116.50 | 116.50 | 112.00 | 112.70 | 719,285 |
| 2021-05-24 | 111.20 | 114.10 | 102.80 | 110.90 | 546,281 |
| 2021-05-21 | 105.00 | 108.60 | 102.10 | 107.00 | 430,253 |
| 2021-05-20 | 106.80 | 106.80 | 100.10 | 101.90 | 300,873 |
| 2021-05-19 | 108.00 | 108.00 | 100.50 | 102.10 | 560,620 |
| 2021-05-18 | 111.20 | 111.20 | 105.40 | 105.60 | 231,770 |
| 2021-05-17 | 108.80 | 108.90 | 105.90 | 107.50 | 906,300 |
| 2021-05-14 | 106.80 | 107.10 | 105.30 | 106.90 | 243,092 |
| 2021-05-13 | 106.60 | 107.30 | 103.20 | 106.10 | 301,310 |
| 2021-05-12 | 108.70 | 108.70 | 104.70 | 106.00 | 290,755 |
| 2021-05-11 | 106.00 | 108.10 | 103.00 | 107.00 | 475,858 |
| 2021-05-10 | 110.80 | 110.80 | 105.40 | 107.80 | 2,116,662 |
| 2021-05-07 | 111.40 | 111.40 | 104.00 | 107.00 | 1,414,925 |
| 2021-05-06 | 106.00 | 109.20 | 104.00 | 105.70 | 290,749 |
| 2021-05-05 | 100.00 | 107.70 | 100.00 | 105.80 | 2,587,949 |
| 2021-05-04 | 103.70 | 110.30 | 103.70 | 104.00 | 469,267 |