Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 6.59 | 6.59 | 6.49 | 6.49 | 203,677 |
| 2024-04-25 | 6.40 | 6.59 | 6.40 | 6.59 | 196,136 |
| 2024-04-24 | 6.66 | 6.80 | 6.64 | 6.40 | 863,426 |
| 2024-04-23 | 6.75 | 7.02 | 6.75 | 7.02 | 30,505 |
| 2024-04-22 | 6.75 | 6.75 | 6.75 | 6.75 | 64,104 |
| 2024-04-19 | 6.60 | 6.75 | 6.60 | 6.75 | 316,825 |
| 2024-04-18 | 6.45 | 6.60 | 6.45 | 6.60 | 247,694 |
| 2024-04-17 | 6.52 | 6.52 | 6.50 | 6.45 | 402,705 |
| 2024-04-16 | 6.00 | 6.60 | 6.00 | 6.29 | 243,223 |
| 2024-04-15 | 6.30 | 6.50 | 6.30 | 6.66 | 98,515 |
| 2024-04-12 | 7.02 | 7.18 | 6.30 | 6.30 | 534,233 |
| 2024-04-11 | 8.40 | 8.40 | 7.20 | 7.20 | 623,733 |
| 2024-04-10 | 6.50 | 10.00 | 6.48 | 7.54 | 4,070,300 |
| 2024-04-09 | 5.76 | 6.50 | 5.76 | 6.50 | 1,086,124 |
| 2024-04-08 | 5.46 | 5.46 | 5.46 | 5.76 | 1,885,900 |
| 2024-04-05 | 4.50 | 4.50 | 4.50 | 4.88 | 270,035 |
| 2024-04-04 | 5.00 | 5.00 | 5.00 | 5.00 | 297,759 |
| 2024-04-03 | 5.05 | 5.05 | 5.00 | 5.00 | 122,596 |
| 2024-04-02 | 4.59 | 4.80 | 4.50 | 5.05 | 722,470 |
| 2024-04-01 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2024-03-29 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2024-03-28 | 4.70 | 5.00 | 4.70 | 5.10 | 180,475 |
| 2024-03-27 | 5.17 | 5.17 | 5.13 | 5.13 | 305,261 |
| 2024-03-26 | 5.00 | 5.17 | 5.00 | 5.17 | 200,284 |
| 2024-03-25 | 4.50 | 5.00 | 4.50 | 5.00 | 770,993 |
| 2024-03-22 | 4.20 | 5.02 | 4.20 | 5.30 | 335,658 |
| 2024-03-21 | 5.00 | 5.00 | 4.50 | 5.00 | 456,139 |
| 2024-03-20 | 5.25 | 5.25 | 5.25 | 5.25 | 195,842 |
| 2024-03-19 | 5.00 | 5.00 | 4.82 | 5.25 | 310,994 |
| 2024-03-18 | 5.01 | 5.01 | 4.91 | 5.50 | 426,193 |
| 2024-03-15 | 5.10 | 5.12 | 5.10 | 5.56 | 53,123 |
| 2024-03-14 | 5.50 | 5.50 | 5.50 | 5.50 | 192,594 |
| 2024-03-13 | 6.00 | 6.00 | 5.40 | 5.50 | 1,194,665 |
| 2024-03-12 | 5.90 | 5.90 | 5.90 | 6.20 | 253,014 |
| 2024-03-11 | 5.00 | 5.00 | 5.00 | 5.75 | 584,904 |
| 2024-03-08 | 5.64 | 5.65 | 5.64 | 5.42 | 470,880 |
| 2024-03-07 | 5.24 | 5.24 | 5.24 | 5.60 | 521,615 |
| 2024-03-06 | 5.02 | 5.02 | 4.50 | 4.90 | 109,202 |
| 2024-03-05 | 5.05 | 5.05 | 4.90 | 4.90 | 213,731 |
| 2024-03-04 | 4.70 | 5.00 | 4.50 | 5.05 | 556,521 |
| 2024-03-01 | 4.67 | 4.70 | 4.67 | 4.94 | 147,794 |
| 2024-02-29 | 5.02 | 5.02 | 4.93 | 4.93 | 281,574 |
| 2024-02-28 | 5.03 | 5.03 | 5.02 | 5.02 | 97,656 |
| 2024-02-27 | 4.56 | 4.56 | 4.55 | 5.03 | 96,406 |
| 2024-02-26 | 5.00 | 5.01 | 5.00 | 5.06 | 282,306 |
| 2024-02-23 | 5.27 | 5.34 | 5.27 | 5.34 | 72,966 |
| 2024-02-22 | 4.92 | 5.27 | 4.92 | 5.27 | 110,379 |
| 2024-02-21 | 5.00 | 5.29 | 5.00 | 4.92 | 488,163 |
| 2024-02-20 | 5.00 | 5.00 | 5.00 | 5.20 | 165,559 |
| 2024-02-19 | 5.40 | 5.50 | 5.40 | 5.50 | 44,737 |
| 2024-02-16 | 5.40 | 5.40 | 5.40 | 5.40 | 147,234 |
| 2024-02-15 | 5.79 | 5.80 | 5.79 | 5.40 | 359,640 |
| 2024-02-14 | 4.90 | 5.35 | 4.90 | 5.35 | 296,225 |
| 2024-02-13 | 5.20 | 5.20 | 4.68 | 4.90 | 291,679 |
| 2024-02-12 | 5.45 | 5.45 | 5.20 | 5.20 | 161,106 |
| 2024-02-09 | 5.89 | 5.89 | 5.89 | 5.45 | 90,063 |
| 2024-02-08 | 5.50 | 5.50 | 5.41 | 5.41 | 229,635 |
| 2024-02-07 | 5.00 | 5.89 | 4.50 | 5.50 | 1,962,073 |
| 2024-02-06 | 5.20 | 5.20 | 5.00 | 5.29 | 325,602 |
| 2024-02-05 | 5.60 | 5.60 | 5.40 | 5.40 | 317,419 |
| 2024-02-02 | 5.20 | 5.20 | 5.20 | 5.60 | 152,685 |
| 2024-02-01 | 5.50 | 5.50 | 5.40 | 5.30 | 42,101 |
| 2024-01-31 | 5.53 | 5.53 | 5.50 | 5.50 | 325,982 |
| 2024-01-30 | 5.75 | 5.75 | 5.66 | 5.66 | 209,120 |
| 2024-01-29 | 5.88 | 5.88 | 5.75 | 5.75 | 43,546 |
| 2024-01-26 | 5.50 | 5.50 | 5.50 | 5.88 | 101,699 |
| 2024-01-25 | 5.85 | 5.85 | 5.85 | 5.85 | 698,999 |
| 2024-01-24 | 5.99 | 5.99 | 5.85 | 5.85 | 244,991 |
| 2024-01-23 | 6.28 | 6.28 | 6.28 | 5.99 | 392,711 |
| 2024-01-22 | 6.13 | 6.13 | 6.13 | 6.13 | 172,360 |
| 2024-01-19 | 5.76 | 5.76 | 5.76 | 6.13 | 64,064 |
| 2024-01-18 | 6.00 | 6.00 | 6.00 | 6.13 | 400,232 |
| 2024-01-17 | 6.08 | 6.13 | 6.08 | 6.13 | 33,505 |
| 2024-01-16 | 5.76 | 5.76 | 5.76 | 6.08 | 93,054 |
| 2024-01-15 | 6.08 | 6.13 | 6.08 | 6.13 | 168,857 |
| 2024-01-12 | 6.08 | 6.08 | 6.08 | 6.08 | 126,142 |
| 2024-01-11 | 6.00 | 6.00 | 6.00 | 6.08 | 104,864 |
| 2024-01-10 | 5.76 | 6.25 | 5.75 | 6.03 | 493,346 |
| 2024-01-09 | 6.07 | 6.07 | 6.07 | 6.07 | 96,132 |
| 2024-01-08 | 5.98 | 6.07 | 5.98 | 6.07 | 157,389 |
| 2024-01-05 | 6.00 | 6.00 | 6.00 | 5.98 | 423,631 |
| 2024-01-04 | 6.51 | 6.51 | 6.51 | 6.26 | 398,985 |
| 2024-01-03 | 6.10 | 6.14 | 6.10 | 6.14 | 218,097 |
| 2024-01-02 | 5.98 | 6.10 | 5.98 | 6.10 | 89,515 |
| 2024-01-01 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 2023-12-29 | 6.13 | 6.13 | 5.98 | 5.98 | 1,218,451 |
| 2023-12-28 | 6.00 | 6.01 | 5.75 | 6.13 | 2,090,408 |
| 2023-12-27 | 6.60 | 6.60 | 6.25 | 6.17 | 695,890 |
| 2023-12-26 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 2023-12-25 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 2023-12-22 | 6.70 | 6.70 | 6.70 | 6.61 | 699,219 |
| 2023-12-21 | 7.00 | 7.00 | 6.70 | 6.70 | 839,352 |
| 2023-12-20 | 7.27 | 7.49 | 7.03 | 7.13 | 386,164 |
| 2023-12-19 | 7.25 | 7.26 | 7.25 | 7.27 | 309,177 |
| 2023-12-18 | 7.99 | 7.99 | 7.40 | 7.22 | 205,394 |
| 2023-12-15 | 7.75 | 7.75 | 7.75 | 7.40 | 224,765 |
| 2023-12-14 | 7.06 | 7.06 | 7.06 | 7.78 | 119,027 |
| 2023-12-13 | 7.80 | 7.80 | 7.78 | 7.78 | 296,206 |
| 2023-12-12 | 7.80 | 7.80 | 7.80 | 7.80 | 130,576 |
| 2023-12-11 | 7.10 | 7.10 | 7.10 | 7.80 | 193,170 |
| 2023-12-08 | 7.70 | 7.80 | 7.70 | 8.40 | 726,615 |
| 2023-12-07 | 7.70 | 7.70 | 7.04 | 8.10 | 521,012 |
| 2023-12-06 | 7.02 | 7.70 | 7.02 | 8.09 | 128,038 |
| 2023-12-05 | 7.00 | 7.03 | 7.00 | 7.90 | 154,934 |
| 2023-12-04 | 7.00 | 8.00 | 7.00 | 8.00 | 358,118 |
| 2023-12-01 | 7.99 | 8.05 | 7.00 | 7.00 | 915,198 |
| 2023-11-30 | 8.00 | 8.00 | 7.21 | 7.61 | 186,970 |
| 2023-11-29 | 10.38 | 10.62 | 9.01 | 7.80 | 2,073,196 |
| 2023-11-28 | 7.79 | 10.02 | 7.79 | 9.80 | 4,611,824 |
| 2023-11-27 | 6.26 | 6.95 | 6.25 | 7.48 | 379,465 |
| 2023-11-24 | 6.56 | 6.79 | 6.50 | 6.53 | 194,530 |
| 2023-11-23 | 6.50 | 6.66 | 6.50 | 6.72 | 46,834 |
| 2023-11-22 | 6.50 | 6.94 | 6.50 | 6.72 | 84,035 |
| 2023-11-21 | 6.10 | 6.10 | 6.10 | 6.75 | 79,837 |
| 2023-11-20 | 6.65 | 6.65 | 6.38 | 6.38 | 143,705 |
| 2023-11-17 | 6.50 | 6.50 | 6.31 | 6.65 | 155,869 |
| 2023-11-16 | 6.80 | 6.80 | 6.21 | 6.50 | 636,205 |
| 2023-11-15 | 6.15 | 6.15 | 6.15 | 6.50 | 281,003 |
| 2023-11-14 | 6.57 | 6.57 | 6.50 | 6.50 | 178,011 |
| 2023-11-13 | 7.79 | 7.79 | 7.79 | 6.57 | 77,075 |
| 2023-11-10 | 6.58 | 6.58 | 6.50 | 6.50 | 67,336 |
| 2023-11-09 | 6.86 | 6.86 | 6.58 | 6.58 | 30,649 |
| 2023-11-08 | 6.12 | 6.12 | 6.12 | 6.86 | 52,092 |
| 2023-11-07 | 6.46 | 6.47 | 6.46 | 6.73 | 162,677 |
| 2023-11-06 | 6.25 | 6.25 | 6.11 | 6.71 | 88,260 |
| 2023-11-03 | 6.50 | 6.66 | 6.50 | 6.66 | 56,453 |
| 2023-11-02 | 6.99 | 6.99 | 6.99 | 6.50 | 203,459 |
| 2023-11-01 | 6.01 | 6.01 | 6.01 | 6.66 | 38,057 |
| 2023-10-31 | 6.99 | 6.99 | 6.99 | 6.66 | 154,937 |
| 2023-10-30 | 7.30 | 7.30 | 7.30 | 7.30 | 61,587 |
| 2023-10-27 | 7.79 | 7.79 | 7.79 | 7.30 | 189,942 |
| 2023-10-26 | 6.80 | 6.80 | 6.80 | 7.30 | 38,944 |
| 2023-10-25 | 6.70 | 6.70 | 6.70 | 7.05 | 37,446 |
| 2023-10-24 | 7.11 | 7.11 | 7.05 | 7.05 | 44,501 |
| 2023-10-23 | 6.01 | 6.01 | 6.01 | 7.11 | 192,860 |
| 2023-10-20 | 7.00 | 7.00 | 7.00 | 6.51 | 67,841 |
| 2023-10-19 | 7.00 | 7.00 | 7.00 | 7.00 | 59,324 |
| 2023-10-18 | 7.10 | 7.79 | 7.10 | 7.10 | 338,008 |
| 2023-10-17 | 6.90 | 6.90 | 6.40 | 6.70 | 1,051,331 |
| 2023-10-16 | 7.20 | 7.20 | 7.20 | 7.20 | 118,288 |
| 2023-10-13 | 7.20 | 7.20 | 6.91 | 7.20 | 307,520 |
| 2023-10-12 | 7.49 | 7.49 | 7.49 | 7.30 | 119,836 |
| 2023-10-11 | 6.66 | 7.19 | 6.66 | 7.34 | 409,898 |
| 2023-10-10 | 7.01 | 7.01 | 7.01 | 7.41 | 117,463 |
| 2023-10-09 | 7.51 | 7.51 | 7.01 | 7.41 | 274,992 |
| 2023-10-06 | 6.65 | 6.65 | 6.65 | 7.54 | 368,945 |
| 2023-10-05 | 7.60 | 7.60 | 7.00 | 7.00 | 271,832 |
| 2023-10-04 | 7.50 | 7.99 | 7.00 | 7.03 | 391,310 |
| 2023-10-03 | 7.95 | 7.95 | 7.41 | 7.41 | 44,060 |
| 2023-10-02 | 8.20 | 8.20 | 8.20 | 7.95 | 250,509 |
| 2023-09-29 | 8.20 | 8.20 | 8.20 | 7.75 | 178,669 |
| 2023-09-28 | 7.42 | 7.95 | 7.26 | 7.35 | 229,153 |
| 2023-09-27 | 7.50 | 8.00 | 7.00 | 7.61 | 2,453,318 |
| 2023-09-26 | 7.01 | 7.01 | 6.66 | 7.20 | 655,532 |
| 2023-09-25 | 7.74 | 7.75 | 7.74 | 7.38 | 232,095 |
| 2023-09-22 | 7.25 | 7.74 | 7.25 | 7.47 | 177,633 |
| 2023-09-21 | 7.49 | 7.49 | 7.00 | 7.00 | 289,720 |
| 2023-09-20 | 8.00 | 8.50 | 8.00 | 8.50 | 96,415 |
| 2023-09-19 | 8.20 | 8.99 | 7.61 | 8.50 | 702,033 |
| 2023-09-18 | 8.20 | 8.20 | 8.20 | 8.38 | 69,299 |
| 2023-09-15 | 8.20 | 8.21 | 8.20 | 8.60 | 57,048 |
| 2023-09-14 | 9.00 | 9.00 | 9.00 | 9.00 | 64,952 |
| 2023-09-13 | 8.50 | 9.00 | 8.50 | 8.75 | 119,691 |
| 2023-09-12 | 9.25 | 9.25 | 9.25 | 9.25 | 26,592 |
| 2023-09-11 | 8.01 | 9.00 | 8.01 | 9.25 | 293,038 |
| 2023-09-08 | 8.65 | 8.65 | 8.50 | 8.50 | 61,712 |
| 2023-09-07 | 8.75 | 8.75 | 8.65 | 8.65 | 219,399 |
| 2023-09-06 | 9.00 | 9.00 | 8.08 | 8.75 | 202,473 |
| 2023-09-05 | 8.65 | 9.35 | 8.65 | 9.35 | 291,151 |
| 2023-09-04 | 8.52 | 9.00 | 8.52 | 8.65 | 36,341 |
| 2023-09-01 | 9.10 | 9.10 | 9.10 | 9.06 | 471,269 |
| 2023-08-31 | 8.50 | 9.00 | 8.50 | 9.10 | 348,196 |
| 2023-08-30 | 9.00 | 9.00 | 9.00 | 8.51 | 128,105 |
| 2023-08-29 | 9.00 | 9.00 | 8.49 | 8.51 | 398,519 |
| 2023-08-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-08-25 | 7.60 | 8.99 | 7.60 | 8.50 | 227,706 |
| 2023-08-24 | 7.60 | 8.99 | 7.60 | 8.30 | 152,604 |
| 2023-08-23 | 8.40 | 9.00 | 8.00 | 9.00 | 121,977 |
| 2023-08-22 | 8.30 | 8.99 | 8.10 | 8.50 | 281,985 |
| 2023-08-21 | 8.10 | 8.10 | 8.10 | 8.25 | 222,046 |
| 2023-08-18 | 8.00 | 8.00 | 7.50 | 7.50 | 209,910 |
| 2023-08-17 | 7.50 | 8.00 | 7.50 | 7.50 | 207,056 |
| 2023-08-16 | 7.65 | 7.65 | 7.50 | 7.75 | 158,220 |
| 2023-08-15 | 7.45 | 7.45 | 7.45 | 7.73 | 293,254 |
| 2023-08-14 | 7.50 | 8.00 | 7.21 | 8.00 | 413,699 |
| 2023-08-11 | 8.00 | 8.00 | 7.70 | 7.75 | 262,547 |
| 2023-08-10 | 7.50 | 7.50 | 7.50 | 7.51 | 106,224 |
| 2023-08-09 | 7.75 | 7.75 | 7.50 | 7.50 | 7,296 |
| 2023-08-08 | 8.00 | 8.00 | 8.00 | 7.75 | 350,578 |
| 2023-08-07 | 8.00 | 8.00 | 8.00 | 8.25 | 12,266 |
| 2023-08-04 | 8.00 | 8.25 | 8.00 | 8.50 | 90,743 |
| 2023-08-03 | 8.01 | 8.01 | 8.00 | 8.50 | 164,217 |
| 2023-08-02 | 9.00 | 9.00 | 9.00 | 8.51 | 157,349 |
| 2023-08-01 | 9.00 | 9.00 | 9.00 | 8.50 | 342,649 |
| 2023-07-31 | 8.50 | 9.00 | 8.50 | 9.00 | 182,971 |
| 2023-07-28 | 8.30 | 10.00 | 8.30 | 9.05 | 1,221,326 |
| 2023-07-27 | 7.69 | 8.56 | 7.69 | 8.75 | 1,032,985 |
| 2023-07-26 | 7.74 | 7.74 | 7.74 | 7.48 | 153,943 |
| 2023-07-25 | 7.74 | 7.74 | 7.74 | 7.37 | 79,969 |
| 2023-07-24 | 7.74 | 7.74 | 7.60 | 7.37 | 93,241 |
| 2023-07-21 | 7.05 | 7.40 | 7.05 | 7.40 | 278,760 |
| 2023-07-20 | 7.19 | 7.19 | 6.80 | 7.05 | 191,245 |
| 2023-07-19 | 6.80 | 7.15 | 6.80 | 7.05 | 420,122 |
| 2023-07-18 | 7.46 | 7.46 | 7.46 | 7.15 | 238,902 |
| 2023-07-17 | 6.65 | 7.47 | 6.65 | 7.28 | 172,321 |
| 2023-07-14 | 7.99 | 7.99 | 7.99 | 7.32 | 63,016 |
| 2023-07-13 | 7.12 | 7.12 | 6.51 | 7.40 | 244,291 |
| 2023-07-12 | 6.60 | 7.00 | 6.60 | 7.25 | 364,742 |
| 2023-07-11 | 7.00 | 7.00 | 7.00 | 6.85 | 291,850 |
| 2023-07-10 | 7.00 | 7.00 | 7.00 | 7.00 | 115,573 |
| 2023-07-07 | 7.00 | 7.00 | 7.00 | 7.34 | 320,195 |
| 2023-07-06 | 7.70 | 7.70 | 7.00 | 7.30 | 617,190 |
| 2023-07-05 | 7.70 | 8.00 | 7.70 | 8.00 | 184,771 |
| 2023-07-04 | 7.16 | 7.16 | 7.16 | 7.64 | 63,668 |
| 2023-07-03 | 8.00 | 8.00 | 7.99 | 7.65 | 272,563 |
| 2023-06-30 | 7.97 | 8.74 | 7.97 | 8.70 | 371,504 |
| 2023-06-29 | 7.99 | 7.99 | 7.49 | 7.50 | 858,127 |
| 2023-06-28 | 8.28 | 8.28 | 8.25 | 8.25 | 125,028 |
| 2023-06-27 | 8.28 | 8.28 | 8.28 | 8.28 | 194,051 |
| 2023-06-26 | 8.99 | 9.00 | 8.99 | 9.00 | 201,057 |
| 2023-06-23 | 8.99 | 9.00 | 8.99 | 9.00 | 98,952 |
| 2023-06-22 | 8.79 | 8.80 | 8.79 | 8.80 | 60,201 |
| 2023-06-21 | 7.50 | 7.50 | 7.50 | 7.50 | 62,263 |
| 2023-06-20 | 8.89 | 8.89 | 7.51 | 8.20 | 48,285 |
| 2023-06-19 | 8.60 | 8.60 | 8.59 | 8.60 | 63,325 |
| 2023-06-16 | 9.49 | 9.49 | 7.75 | 7.75 | 86,308 |
| 2023-06-15 | 9.00 | 9.00 | 7.50 | 7.50 | 76,028 |
| 2023-06-14 | 7.87 | 7.94 | 7.86 | 7.94 | 191,040 |
| 2023-06-13 | 8.25 | 8.43 | 8.25 | 8.43 | 69,020 |
| 2023-06-12 | 8.25 | 8.25 | 8.25 | 8.25 | 32,094 |
| 2023-06-09 | 8.50 | 8.50 | 8.50 | 8.19 | 110,520 |
| 2023-06-08 | 7.99 | 8.25 | 7.90 | 8.20 | 541,495 |
| 2023-06-07 | 7.50 | 8.50 | 7.50 | 8.50 | 203,262 |
| 2023-06-06 | 8.00 | 8.99 | 8.00 | 8.41 | 210,207 |
| 2023-06-05 | 8.00 | 8.00 | 8.00 | 8.52 | 213,440 |
| 2023-06-02 | 8.30 | 8.70 | 7.81 | 8.70 | 1,765,611 |
| 2023-06-01 | 9.49 | 9.49 | 8.40 | 8.40 | 122,317 |
| 2023-05-31 | 9.10 | 9.10 | 8.30 | 8.95 | 465,149 |
| 2023-05-30 | 8.40 | 9.00 | 8.40 | 9.00 | 193,907 |
| 2023-05-29 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2023-05-26 | 8.50 | 8.65 | 8.40 | 8.40 | 201,323 |
| 2023-05-25 | 8.80 | 8.99 | 8.60 | 8.60 | 151,484 |
| 2023-05-24 | 9.11 | 9.11 | 8.50 | 9.00 | 425,576 |
| 2023-05-23 | 9.36 | 9.95 | 9.36 | 9.32 | 220,737 |
| 2023-05-22 | 9.76 | 9.76 | 9.71 | 9.71 | 40,590 |
| 2023-05-19 | 10.50 | 10.50 | 10.50 | 9.76 | 220,244 |
| 2023-05-18 | 9.76 | 9.76 | 9.51 | 9.51 | 55,919 |
| 2023-05-17 | 9.71 | 9.76 | 9.71 | 9.76 | 77,573 |
| 2023-05-16 | 9.70 | 9.70 | 9.70 | 9.71 | 265,209 |
| 2023-05-15 | 9.76 | 9.76 | 9.76 | 9.76 | 334,020 |
| 2023-05-12 | 8.99 | 10.00 | 8.99 | 9.76 | 1,091,628 |
| 2023-05-11 | 8.35 | 8.35 | 8.31 | 8.31 | 65,451 |
| 2023-05-10 | 8.00 | 8.35 | 8.00 | 8.35 | 319,579 |
| 2023-05-09 | 8.00 | 8.00 | 8.00 | 8.00 | 570,303 |
| 2023-05-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-05-05 | 9.36 | 9.39 | 8.50 | 8.50 | 156,504 |
| 2023-05-04 | 9.49 | 9.49 | 8.70 | 9.14 | 237,456 |
| 2023-05-03 | 9.00 | 9.30 | 9.00 | 9.00 | 298,510 |
| 2023-05-02 | 9.31 | 9.31 | 9.00 | 9.00 | 891,086 |
| 2023-05-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2023-04-28 | 10.98 | 10.98 | 9.50 | 9.50 | 377,295 |
| 2023-04-27 | 11.02 | 11.50 | 9.65 | 11.50 | 1,691,462 |
| 2023-04-26 | 13.00 | 13.00 | 12.00 | 12.00 | 370,600 |
| 2023-04-25 | 12.48 | 14.00 | 12.48 | 14.00 | 897,329 |
| 2023-04-24 | 12.52 | 12.52 | 11.08 | 11.54 | 477,615 |
| 2023-04-21 | 12.52 | 13.90 | 12.50 | 12.50 | 150,253 |
| 2023-04-20 | 14.00 | 14.90 | 13.22 | 13.22 | 269,899 |
| 2023-04-19 | 13.20 | 13.20 | 13.00 | 13.00 | 251,502 |
| 2023-04-18 | 15.00 | 15.00 | 12.18 | 12.18 | 870,529 |
| 2023-04-17 | 15.50 | 16.50 | 13.00 | 13.50 | 1,489,294 |
| 2023-04-14 | 15.00 | 17.50 | 14.00 | 16.50 | 6,149,412 |
| 2023-04-13 | 9.02 | 14.00 | 9.02 | 13.26 | 2,205,383 |
| 2023-04-12 | 9.50 | 9.50 | 9.01 | 9.65 | 268,108 |
| 2023-04-11 | 9.00 | 9.00 | 9.00 | 9.50 | 800,554 |
| 2023-04-10 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 2023-04-07 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 2023-04-06 | 8.99 | 9.89 | 8.71 | 9.45 | 1,815,855 |
| 2023-04-05 | 7.01 | 9.00 | 7.01 | 9.00 | 894,740 |
| 2023-04-04 | 7.43 | 7.50 | 7.43 | 7.50 | 119,788 |
| 2023-04-03 | 8.00 | 8.00 | 7.30 | 7.43 | 597,677 |
| 2023-03-31 | 7.50 | 8.00 | 7.50 | 8.07 | 562,448 |
| 2023-03-30 | 7.50 | 7.50 | 7.50 | 8.00 | 312,499 |
| 2023-03-29 | 8.00 | 8.20 | 7.80 | 8.15 | 300,595 |
| 2023-03-28 | 7.51 | 7.51 | 7.50 | 7.75 | 770,762 |
| 2023-03-27 | 7.95 | 8.00 | 7.95 | 8.00 | 272,068 |
| 2023-03-24 | 8.01 | 8.01 | 8.00 | 7.95 | 475,081 |
| 2023-03-23 | 8.29 | 8.50 | 8.29 | 8.50 | 174,376 |
| 2023-03-22 | 9.30 | 9.30 | 8.50 | 8.50 | 818,728 |
| 2023-03-21 | 8.75 | 9.10 | 8.52 | 8.85 | 542,324 |
| 2023-03-20 | 9.00 | 9.50 | 9.00 | 9.00 | 897,679 |
| 2023-03-17 | 9.50 | 9.50 | 9.50 | 9.63 | 497,246 |
| 2023-03-16 | 10.50 | 10.50 | 10.49 | 9.75 | 140,505 |
| 2023-03-15 | 10.50 | 10.50 | 9.75 | 9.75 | 250,625 |
| 2023-03-14 | 9.01 | 10.50 | 9.00 | 10.50 | 447,685 |
| 2023-03-13 | 10.20 | 10.20 | 9.30 | 10.00 | 824,431 |
| 2023-03-10 | 10.99 | 10.99 | 10.99 | 10.48 | 232,167 |
| 2023-03-09 | 11.00 | 11.20 | 11.00 | 11.20 | 89,462 |
| 2023-03-08 | 10.99 | 11.00 | 10.99 | 11.00 | 285,361 |
| 2023-03-07 | 10.51 | 11.00 | 10.51 | 11.00 | 340,371 |
| 2023-03-06 | 10.87 | 10.88 | 10.87 | 10.88 | 197,843 |
| 2023-03-03 | 11.35 | 11.35 | 10.56 | 10.87 | 304,378 |
| 2023-03-02 | 10.50 | 11.00 | 10.50 | 11.00 | 129,209 |
| 2023-03-01 | 11.40 | 11.49 | 10.69 | 10.50 | 774,118 |
| 2023-02-28 | 11.01 | 11.01 | 10.70 | 10.90 | 991,524 |
| 2023-02-27 | 11.50 | 11.50 | 11.00 | 11.25 | 536,753 |
| 2023-02-24 | 11.96 | 11.96 | 11.75 | 11.75 | 244,667 |
| 2023-02-23 | 12.51 | 12.51 | 11.51 | 11.96 | 541,247 |
| 2023-02-22 | 12.80 | 13.00 | 12.76 | 12.76 | 288,593 |
| 2023-02-21 | 12.80 | 12.80 | 12.80 | 12.70 | 330,038 |
| 2023-02-20 | 13.12 | 13.12 | 13.12 | 13.20 | 258,057 |
| 2023-02-17 | 13.99 | 13.99 | 13.00 | 13.35 | 434,401 |
| 2023-02-16 | 13.00 | 13.99 | 13.00 | 13.25 | 103,376 |
| 2023-02-15 | 12.90 | 12.90 | 12.50 | 13.05 | 523,273 |
| 2023-02-14 | 13.01 | 13.50 | 12.90 | 12.92 | 823,950 |
| 2023-02-13 | 14.00 | 14.00 | 14.00 | 14.00 | 83,436 |
| 2023-02-10 | 14.00 | 14.00 | 14.00 | 14.00 | 126,382 |
| 2023-02-09 | 13.70 | 13.70 | 13.70 | 14.00 | 151,775 |
| 2023-02-08 | 14.99 | 14.99 | 14.89 | 14.20 | 318,274 |
| 2023-02-07 | 13.90 | 13.90 | 13.90 | 13.85 | 210,282 |
| 2023-02-06 | 15.00 | 15.00 | 13.75 | 13.75 | 223,190 |
| 2023-02-03 | 13.50 | 15.00 | 13.00 | 15.00 | 673,863 |
| 2023-02-02 | 13.80 | 14.00 | 13.01 | 14.00 | 228,591 |
| 2023-02-01 | 13.99 | 13.99 | 13.99 | 14.00 | 565,019 |
| 2023-01-31 | 13.00 | 14.00 | 13.00 | 14.00 | 473,712 |
| 2023-01-30 | 13.85 | 14.00 | 13.85 | 14.00 | 135,115 |
| 2023-01-27 | 12.50 | 14.99 | 12.50 | 13.85 | 1,279,592 |
| 2023-01-26 | 13.99 | 13.99 | 12.50 | 13.10 | 383,864 |
| 2023-01-25 | 12.25 | 13.99 | 12.25 | 13.13 | 851,960 |
| 2023-01-24 | 13.00 | 13.13 | 13.00 | 13.13 | 87,461 |
| 2023-01-23 | 13.00 | 13.49 | 12.90 | 13.00 | 900,522 |
| 2023-01-20 | 13.99 | 13.99 | 13.50 | 13.50 | 219,809 |
| 2023-01-19 | 12.99 | 13.00 | 12.99 | 13.10 | 428,689 |
| 2023-01-18 | 12.62 | 12.62 | 12.62 | 13.31 | 184,920 |
| 2023-01-17 | 13.49 | 13.50 | 13.00 | 13.50 | 410,749 |
| 2023-01-16 | 14.00 | 14.00 | 13.01 | 14.00 | 203,073 |
| 2023-01-13 | 13.51 | 14.40 | 13.00 | 14.40 | 610,465 |
| 2023-01-12 | 14.70 | 14.70 | 13.70 | 14.48 | 216,692 |
| 2023-01-11 | 13.50 | 13.50 | 13.50 | 13.50 | 244,630 |
| 2023-01-10 | 13.16 | 13.16 | 13.01 | 14.00 | 124,191 |
| 2023-01-09 | 14.00 | 14.00 | 14.00 | 14.00 | 115,044 |
| 2023-01-06 | 13.75 | 14.00 | 13.75 | 14.00 | 244,587 |
| 2023-01-05 | 13.60 | 13.60 | 13.60 | 13.75 | 397,599 |
| 2023-01-04 | 14.70 | 14.70 | 14.40 | 14.30 | 278,971 |
| 2023-01-03 | 14.50 | 14.50 | 14.00 | 14.50 | 807,124 |
| 2023-01-02 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-12-30 | 12.00 | 14.20 | 12.00 | 13.50 | 412,834 |
| 2022-12-29 | 12.99 | 14.00 | 12.21 | 13.20 | 1,782,609 |
| 2022-12-28 | 12.50 | 13.50 | 11.94 | 12.35 | 2,061,378 |
| 2022-12-27 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2022-12-26 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2022-12-23 | 14.00 | 14.01 | 11.00 | 12.50 | 993,705 |
| 2022-12-22 | 16.99 | 16.99 | 14.11 | 14.50 | 864,657 |
| 2022-12-21 | 14.75 | 15.01 | 14.75 | 15.50 | 691,453 |
| 2022-12-20 | 16.01 | 16.01 | 14.75 | 14.75 | 1,387,008 |
| 2022-12-19 | 16.02 | 16.99 | 16.01 | 16.50 | 371,140 |
| 2022-12-16 | 16.60 | 16.99 | 16.01 | 16.55 | 269,857 |
| 2022-12-15 | 16.10 | 16.10 | 16.10 | 16.80 | 219,883 |
| 2022-12-14 | 16.01 | 16.02 | 16.00 | 16.00 | 30,398 |
| 2022-12-13 | 16.01 | 16.01 | 16.01 | 16.50 | 160,661 |
| 2022-12-12 | 16.11 | 17.49 | 16.11 | 16.80 | 69,705 |
| 2022-12-09 | 16.99 | 17.99 | 16.26 | 17.08 | 256,991 |
| 2022-12-08 | 17.01 | 17.99 | 16.01 | 17.00 | 441,692 |
| 2022-12-07 | 18.21 | 18.21 | 16.11 | 17.05 | 2,373,522 |
| 2022-12-06 | 18.61 | 18.61 | 18.50 | 18.59 | 262,806 |
| 2022-12-05 | 18.20 | 19.99 | 18.20 | 19.05 | 163,040 |
| 2022-12-02 | 19.23 | 19.49 | 18.21 | 18.85 | 200,424 |
| 2022-12-01 | 20.50 | 20.98 | 20.00 | 20.10 | 283,904 |
| 2022-11-30 | 19.20 | 21.88 | 19.20 | 21.88 | 1,325,021 |
| 2022-11-29 | 18.77 | 19.60 | 18.77 | 19.60 | 341,519 |
| 2022-11-28 | 18.53 | 19.40 | 18.53 | 19.09 | 404,028 |
| 2022-11-25 | 19.01 | 20.00 | 18.54 | 18.76 | 128,492 |
| 2022-11-24 | 17.70 | 19.50 | 17.70 | 18.73 | 245,758 |
| 2022-11-23 | 17.50 | 18.80 | 17.50 | 18.16 | 382,562 |
| 2022-11-22 | 18.00 | 18.50 | 17.20 | 17.85 | 72,255 |
| 2022-11-21 | 19.00 | 19.49 | 17.99 | 18.50 | 379,915 |
| 2022-11-18 | 16.90 | 19.00 | 16.90 | 18.36 | 199,960 |
| 2022-11-17 | 17.01 | 17.19 | 16.90 | 16.93 | 707,015 |
| 2022-11-16 | 17.00 | 18.00 | 17.00 | 17.50 | 174,408 |
| 2022-11-15 | 17.02 | 17.99 | 17.00 | 17.30 | 173,795 |
| 2022-11-14 | 17.01 | 17.99 | 17.00 | 17.61 | 262,352 |
| 2022-11-11 | 17.61 | 17.99 | 17.54 | 17.66 | 452,889 |
| 2022-11-10 | 18.50 | 18.50 | 17.51 | 18.01 | 204,836 |
| 2022-11-09 | 18.00 | 18.50 | 18.00 | 18.01 | 172,247 |
| 2022-11-08 | 17.31 | 19.00 | 17.31 | 18.50 | 622,163 |
| 2022-11-07 | 18.00 | 18.99 | 17.90 | 17.90 | 203,698 |
| 2022-11-04 | 18.00 | 18.99 | 18.00 | 18.10 | 391,114 |
| 2022-11-03 | 18.12 | 19.29 | 17.50 | 17.50 | 112,191 |
| 2022-11-02 | 19.01 | 19.30 | 18.01 | 18.54 | 1,230,971 |
| 2022-11-01 | 19.29 | 19.50 | 19.01 | 19.10 | 497,366 |
| 2022-10-31 | 19.01 | 19.89 | 19.00 | 19.45 | 111,641 |
| 2022-10-28 | 18.00 | 21.00 | 18.00 | 19.35 | 622,486 |
| 2022-10-27 | 19.19 | 19.69 | 18.82 | 19.00 | 766,015 |
| 2022-10-26 | 19.26 | 19.97 | 18.90 | 19.12 | 794,544 |
| 2022-10-25 | 20.02 | 20.02 | 19.01 | 19.26 | 549,367 |
| 2022-10-24 | 22.02 | 22.02 | 20.32 | 20.56 | 1,041,474 |
| 2022-10-21 | 24.50 | 24.50 | 22.96 | 23.00 | 540,932 |
| 2022-10-20 | 20.98 | 24.40 | 19.05 | 23.50 | 910,920 |
| 2022-10-19 | 20.50 | 21.50 | 19.00 | 20.73 | 422,677 |
| 2022-10-18 | 19.45 | 21.26 | 19.45 | 20.60 | 840,271 |
| 2022-10-17 | 18.80 | 19.90 | 18.80 | 19.26 | 425,396 |
| 2022-10-14 | 18.24 | 18.89 | 17.51 | 18.20 | 274,650 |
| 2022-10-13 | 17.70 | 18.40 | 17.58 | 18.40 | 184,934 |
| 2022-10-12 | 17.51 | 18.50 | 17.01 | 18.00 | 692,320 |
| 2022-10-11 | 18.01 | 18.99 | 18.00 | 18.90 | 284,876 |
| 2022-10-10 | 19.00 | 19.00 | 18.00 | 18.49 | 1,802,539 |
| 2022-10-07 | 18.95 | 19.50 | 18.39 | 19.00 | 712,389 |
| 2022-10-06 | 17.49 | 19.50 | 17.49 | 18.47 | 880,287 |
| 2022-10-05 | 17.57 | 17.57 | 16.50 | 16.50 | 1,700,292 |
| 2022-10-04 | 16.95 | 18.45 | 16.50 | 16.70 | 3,523,669 |
| 2022-10-03 | 16.01 | 17.39 | 16.00 | 16.15 | 441,128 |
| 2022-09-30 | 17.00 | 17.00 | 17.00 | 16.52 | 189,510 |
| 2022-09-29 | 18.00 | 18.00 | 15.50 | 17.00 | 1,227,111 |
| 2022-09-28 | 18.99 | 19.20 | 18.53 | 19.27 | 170,466 |
| 2022-09-27 | 19.01 | 20.02 | 18.25 | 19.36 | 390,416 |
| 2022-09-26 | 19.01 | 20.78 | 19.01 | 19.93 | 123,990 |
| 2022-09-23 | 20.94 | 20.94 | 19.50 | 19.82 | 443,056 |
| 2022-09-22 | 22.38 | 22.38 | 20.28 | 20.82 | 309,920 |
| 2022-09-21 | 21.02 | 22.30 | 21.02 | 21.14 | 398,430 |
| 2022-09-20 | 21.50 | 22.50 | 20.56 | 22.00 | 565,708 |
| 2022-09-19 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| 2022-09-16 | 21.00 | 21.00 | 19.76 | 20.37 | 176,055 |
| 2022-09-15 | 19.89 | 21.00 | 19.03 | 21.00 | 252,379 |
| 2022-09-14 | 19.91 | 21.00 | 19.91 | 21.00 | 179,972 |
| 2022-09-13 | 20.02 | 20.98 | 19.51 | 20.25 | 355,777 |
| 2022-09-12 | 21.32 | 21.32 | 20.02 | 20.50 | 699,336 |
| 2022-09-09 | 22.02 | 22.02 | 21.90 | 21.62 | 322,865 |
| 2022-09-08 | 22.52 | 23.48 | 22.00 | 22.00 | 282,936 |
| 2022-09-07 | 23.98 | 24.98 | 22.30 | 24.00 | 1,587,675 |
| 2022-09-06 | 23.58 | 23.58 | 21.20 | 22.00 | 292,936 |
| 2022-09-05 | 23.20 | 25.06 | 22.02 | 23.01 | 1,034,689 |
| 2022-09-02 | 21.28 | 22.40 | 21.02 | 22.40 | 193,244 |
| 2022-09-01 | 21.08 | 22.08 | 21.06 | 21.14 | 330,089 |
| 2022-08-31 | 22.00 | 22.36 | 21.02 | 22.00 | 158,748 |
| 2022-08-30 | 21.00 | 22.94 | 21.00 | 21.00 | 219,474 |
| 2022-08-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-26 | 21.96 | 22.00 | 21.30 | 22.00 | 152,082 |
| 2022-08-25 | 21.82 | 22.86 | 21.80 | 21.80 | 198,036 |
| 2022-08-24 | 21.82 | 22.50 | 21.52 | 22.00 | 179,238 |
| 2022-08-23 | 23.98 | 23.98 | 21.60 | 21.60 | 313,639 |
| 2022-08-22 | 22.06 | 22.98 | 21.96 | 22.70 | 394,122 |
| 2022-08-19 | 22.40 | 23.00 | 22.02 | 22.30 | 479,072 |
| 2022-08-18 | 22.96 | 22.96 | 21.56 | 22.00 | 289,269 |
| 2022-08-17 | 24.00 | 24.00 | 21.60 | 21.60 | 2,369,398 |
| 2022-08-16 | 25.12 | 25.22 | 24.32 | 24.50 | 786,371 |
| 2022-08-15 | 25.02 | 27.00 | 25.00 | 26.00 | 342,044 |
| 2022-08-12 | 26.20 | 27.50 | 24.80 | 25.38 | 716,428 |
| 2022-08-11 | 25.62 | 27.00 | 25.00 | 25.00 | 157,273 |
| 2022-08-10 | 26.50 | 27.00 | 25.66 | 26.80 | 426,448 |
| 2022-08-09 | 25.40 | 27.50 | 25.40 | 26.50 | 243,904 |
| 2022-08-08 | 26.36 | 27.98 | 26.36 | 27.50 | 144,903 |
| 2022-08-05 | 27.90 | 27.90 | 25.26 | 26.60 | 592,649 |
| 2022-08-04 | 28.48 | 28.48 | 26.70 | 27.30 | 349,296 |
| 2022-08-03 | 28.00 | 28.78 | 27.20 | 28.10 | 162,958 |
| 2022-08-02 | 27.32 | 28.30 | 27.02 | 27.02 | 323,985 |
| 2022-08-01 | 27.14 | 28.54 | 27.04 | 27.94 | 448,378 |
| 2022-07-29 | 29.96 | 29.98 | 27.24 | 27.80 | 289,577 |
| 2022-07-28 | 29.82 | 29.88 | 28.16 | 28.56 | 522,969 |
| 2022-07-27 | 28.74 | 29.06 | 27.80 | 27.80 | 376,259 |
| 2022-07-26 | 28.68 | 28.68 | 27.00 | 27.00 | 468,851 |
| 2022-07-25 | 29.88 | 29.96 | 27.02 | 27.48 | 529,036 |
| 2022-07-22 | 28.98 | 30.00 | 27.40 | 27.40 | 416,891 |
| 2022-07-21 | 29.96 | 29.96 | 28.32 | 28.64 | 299,488 |
| 2022-07-20 | 28.02 | 29.98 | 28.02 | 29.22 | 345,008 |
| 2022-07-19 | 30.00 | 31.12 | 28.90 | 29.90 | 1,307,786 |
| 2022-07-18 | 30.00 | 30.00 | 28.02 | 29.80 | 256,589 |
| 2022-07-15 | 28.24 | 29.90 | 27.06 | 29.22 | 359,308 |
| 2022-07-14 | 28.78 | 28.78 | 26.80 | 28.00 | 221,912 |
| 2022-07-13 | 28.02 | 29.00 | 26.02 | 29.00 | 556,460 |
| 2022-07-12 | 30.62 | 30.62 | 28.12 | 28.24 | 211,945 |
| 2022-07-11 | 28.98 | 30.80 | 28.94 | 30.50 | 521,662 |
| 2022-07-08 | 26.06 | 28.00 | 26.06 | 27.50 | 185,455 |
| 2022-07-07 | 27.00 | 27.56 | 26.38 | 26.90 | 1,738,813 |
| 2022-07-06 | 28.02 | 28.98 | 27.38 | 27.38 | 997,405 |
| 2022-07-05 | 29.00 | 29.28 | 29.00 | 29.00 | 382,606 |
| 2022-07-04 | 29.02 | 30.48 | 29.02 | 29.62 | 386,086 |
| 2022-07-01 | 30.50 | 31.12 | 29.02 | 29.90 | 533,551 |
| 2022-06-30 | 29.60 | 30.00 | 27.50 | 30.00 | 1,453,200 |
| 2022-06-29 | 31.02 | 31.02 | 28.84 | 29.80 | 678,583 |
| 2022-06-28 | 32.02 | 32.48 | 31.02 | 32.30 | 645,153 |
| 2022-06-27 | 34.00 | 34.94 | 32.00 | 32.00 | 699,950 |
| 2022-06-24 | 32.44 | 36.00 | 32.44 | 35.00 | 1,309,376 |
| 2022-06-23 | 30.94 | 33.00 | 29.98 | 33.00 | 356,501 |
| 2022-06-22 | 32.72 | 32.72 | 28.94 | 30.00 | 870,004 |
| 2022-06-21 | 35.00 | 36.00 | 31.00 | 32.62 | 1,946,568 |
| 2022-06-20 | 30.00 | 35.00 | 28.02 | 35.00 | 2,788,455 |
| 2022-06-17 | 28.98 | 29.82 | 28.02 | 29.82 | 576,112 |
| 2022-06-16 | 27.20 | 28.50 | 27.02 | 27.10 | 487,379 |
| 2022-06-15 | 27.34 | 28.20 | 27.00 | 27.00 | 677,183 |
| 2022-06-14 | 27.00 | 27.00 | 25.32 | 27.00 | 806,784 |
| 2022-06-13 | 26.16 | 27.00 | 25.22 | 27.00 | 815,763 |
| 2022-06-10 | 27.06 | 27.48 | 25.26 | 26.00 | 477,096 |
| 2022-06-09 | 27.22 | 27.48 | 26.00 | 26.84 | 832,520 |
| 2022-06-08 | 25.14 | 27.28 | 25.14 | 27.00 | 462,928 |
| 2022-06-07 | 26.98 | 26.98 | 25.82 | 26.84 | 419,642 |
| 2022-06-06 | 27.00 | 27.00 | 25.54 | 26.04 | 865,382 |
| 2022-06-03 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| 2022-06-02 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| 2022-06-01 | 25.06 | 26.96 | 25.06 | 26.38 | 394,074 |
| 2022-05-31 | 27.00 | 27.00 | 25.04 | 26.00 | 852,426 |
| 2022-05-30 | 27.00 | 27.00 | 25.38 | 26.50 | 1,109,649 |
| 2022-05-27 | 26.00 | 26.42 | 25.80 | 25.92 | 1,266,515 |
| 2022-05-26 | 26.00 | 26.32 | 24.00 | 26.10 | 2,616,548 |
| 2022-05-25 | 35.90 | 35.90 | 24.50 | 26.30 | 8,808,889 |
| 2022-05-24 | 29.72 | 38.50 | 29.02 | 34.82 | 5,672,631 |
| 2022-05-23 | 29.70 | 30.50 | 28.02 | 30.44 | 713,768 |
| 2022-05-20 | 28.04 | 30.00 | 28.04 | 28.10 | 618,484 |
| 2022-05-19 | 30.98 | 30.98 | 28.32 | 28.60 | 605,127 |
| 2022-05-18 | 31.92 | 31.92 | 28.60 | 30.60 | 2,128,123 |
| 2022-05-17 | 34.50 | 37.20 | 30.06 | 31.02 | 2,322,357 |
| 2022-05-16 | 27.38 | 43.00 | 27.38 | 35.00 | 16,243,991 |
| 2022-05-13 | 23.52 | 26.70 | 23.52 | 26.70 | 1,921,598 |
| 2022-05-12 | 24.00 | 25.48 | 23.02 | 23.34 | 734,115 |
| 2022-05-11 | 24.60 | 25.26 | 24.60 | 24.74 | 389,127 |
| 2022-05-10 | 25.70 | 25.70 | 24.02 | 24.50 | 989,816 |
| 2022-05-09 | 24.20 | 26.44 | 23.02 | 24.54 | 1,688,404 |
| 2022-05-06 | 25.86 | 26.50 | 24.88 | 26.50 | 744,592 |
| 2022-05-05 | 26.50 | 26.50 | 24.56 | 25.56 | 701,460 |
| 2022-05-04 | 25.90 | 26.44 | 24.06 | 24.76 | 767,902 |
| 2022-05-03 | 25.00 | 26.74 | 24.40 | 24.40 | 1,008,774 |
| 2022-05-02 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 2022-04-29 | 24.10 | 26.84 | 24.10 | 26.62 | 1,961,682 |
| 2022-04-28 | 23.10 | 24.24 | 23.10 | 23.74 | 228,583 |
| 2022-04-27 | 23.80 | 24.38 | 22.76 | 23.70 | 466,921 |
| 2022-04-26 | 24.00 | 24.18 | 23.02 | 24.00 | 539,582 |
| 2022-04-25 | 22.70 | 24.26 | 22.32 | 23.70 | 1,205,613 |
| 2022-04-22 | 24.00 | 24.00 | 22.30 | 23.30 | 327,537 |
| 2022-04-21 | 23.40 | 23.50 | 22.60 | 23.14 | 806,163 |
| 2022-04-20 | 22.90 | 23.60 | 22.48 | 23.00 | 501,748 |
| 2022-04-19 | 23.34 | 23.80 | 22.02 | 23.50 | 741,346 |
| 2022-04-18 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 2022-04-15 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 2022-04-14 | 24.00 | 24.00 | 22.46 | 23.94 | 419,677 |
| 2022-04-13 | 24.00 | 24.00 | 23.00 | 23.72 | 706,866 |
| 2022-04-12 | 23.40 | 23.48 | 22.02 | 23.14 | 1,206,251 |
| 2022-04-11 | 22.90 | 24.00 | 22.56 | 24.00 | 1,041,382 |
| 2022-04-08 | 21.40 | 23.38 | 21.32 | 22.90 | 1,087,983 |
| 2022-04-07 | 23.00 | 23.38 | 21.12 | 22.60 | 1,058,414 |
| 2022-04-06 | 22.50 | 23.22 | 20.98 | 23.22 | 3,572,227 |
| 2022-04-05 | 23.00 | 24.00 | 20.80 | 21.00 | 3,923,242 |
| 2022-04-04 | 23.00 | 23.00 | 21.00 | 22.30 | 2,306,123 |
| 2022-04-01 | 23.00 | 23.00 | 21.54 | 22.00 | 643,096 |
| 2022-03-31 | 22.60 | 23.88 | 21.02 | 22.00 | 1,721,301 |
| 2022-03-30 | 22.22 | 24.18 | 22.02 | 23.00 | 1,153,683 |
| 2022-03-29 | 23.60 | 24.46 | 22.56 | 24.24 | 1,962,307 |
| 2022-03-28 | 23.50 | 24.18 | 23.00 | 23.60 | 2,491,657 |
| 2022-03-25 | 24.48 | 24.48 | 23.00 | 24.00 | 1,215,578 |
| 2022-03-24 | 23.20 | 24.32 | 23.00 | 23.90 | 844,350 |
| 2022-03-23 | 23.40 | 24.48 | 23.00 | 23.20 | 2,130,846 |
| 2022-03-22 | 23.44 | 24.76 | 23.00 | 24.62 | 1,412,508 |
| 2022-03-21 | 24.76 | 24.98 | 23.02 | 23.46 | 2,290,023 |
| 2022-03-18 | 21.76 | 25.00 | 21.76 | 24.58 | 3,917,780 |
| 2022-03-17 | 17.00 | 22.00 | 16.57 | 21.60 | 10,552,168 |
| 2022-03-16 | 25.92 | 26.98 | 24.22 | 26.00 | 1,624,660 |
| 2022-03-15 | 26.88 | 26.88 | 24.00 | 24.50 | 2,518,497 |
| 2022-03-14 | 25.54 | 26.98 | 24.02 | 26.98 | 2,003,861 |
| 2022-03-11 | 23.60 | 29.94 | 23.60 | 27.50 | 7,829,177 |
| 2022-03-10 | 23.78 | 25.98 | 23.02 | 24.46 | 3,011,201 |
| 2022-03-09 | 23.00 | 23.98 | 21.52 | 23.00 | 3,753,812 |
| 2022-03-08 | 27.00 | 27.00 | 23.20 | 23.20 | 7,328,186 |
| 2022-03-07 | 23.02 | 28.54 | 21.96 | 25.96 | 8,680,275 |
| 2022-03-04 | 25.68 | 25.68 | 22.50 | 23.02 | 7,615,908 |
| 2022-03-03 | 18.10 | 29.68 | 18.10 | 25.36 | 17,959,817 |
| 2022-03-02 | 25.00 | 25.56 | 15.50 | 18.46 | 24,300,416 |
| 2022-03-01 | 26.26 | 27.36 | 22.00 | 25.00 | 5,248,123 |
| 2022-02-28 | 28.02 | 28.20 | 25.46 | 26.26 | 5,379,751 |
| 2022-02-25 | 29.00 | 30.04 | 28.00 | 28.72 | 6,213,124 |
| 2022-02-24 | 30.00 | 34.00 | 27.02 | 29.44 | 13,558,284 |
| 2022-02-23 | 25.00 | 34.50 | 23.80 | 31.50 | 37,351,957 |
| 2022-02-22 | 26.98 | 27.00 | 22.50 | 25.36 | 18,480,523 |
| 2022-02-21 | 11.12 | 37.48 | 11.12 | 27.18 | 85,491,298 |
| 2022-02-18 | 175.70 | 176.40 | 166.90 | 171.00 | 2,571,911 |
| 2022-02-17 | 177.00 | 179.40 | 173.00 | 178.50 | 1,123,523 |
| 2022-02-16 | 174.90 | 181.50 | 168.00 | 178.00 | 2,342,920 |
| 2022-02-15 | 177.20 | 180.40 | 172.60 | 174.00 | 1,936,348 |
| 2022-02-14 | 185.00 | 185.60 | 172.60 | 174.90 | 2,345,844 |
| 2022-02-11 | 191.00 | 191.00 | 186.00 | 188.00 | 1,647,602 |
| 2022-02-10 | 186.90 | 194.80 | 186.90 | 190.50 | 1,398,871 |
| 2022-02-09 | 190.00 | 194.80 | 183.30 | 193.00 | 3,043,543 |
| 2022-02-08 | 189.90 | 190.00 | 180.20 | 188.10 | 1,012,448 |
| 2022-02-07 | 185.00 | 189.60 | 181.00 | 188.10 | 1,360,977 |
| 2022-02-04 | 184.30 | 186.70 | 176.60 | 180.00 | 1,808,782 |
| 2022-02-03 | 187.90 | 191.60 | 180.80 | 182.40 | 2,219,286 |
| 2022-02-02 | 192.30 | 194.80 | 189.10 | 189.40 | 2,048,280 |
| 2022-02-01 | 194.00 | 194.00 | 187.80 | 191.70 | 2,462,082 |
| 2022-01-31 | 207.00 | 209.80 | 190.40 | 193.10 | 2,876,952 |
| 2022-01-28 | 191.10 | 205.80 | 191.10 | 203.60 | 4,091,096 |
| 2022-01-27 | 185.10 | 191.70 | 185.00 | 190.00 | 2,647,679 |
| 2022-01-26 | 190.00 | 190.00 | 185.00 | 187.00 | 1,357,851 |
| 2022-01-25 | 182.40 | 195.00 | 170.00 | 185.30 | 2,293,719 |
| 2022-01-24 | 195.00 | 199.30 | 180.10 | 182.00 | 3,172,475 |
| 2022-01-21 | 199.00 | 204.20 | 196.60 | 198.80 | 1,730,078 |
| 2022-01-20 | 204.20 | 205.20 | 195.10 | 199.20 | 1,405,365 |
| 2022-01-19 | 212.00 | 212.00 | 201.60 | 205.20 | 2,479,424 |
| 2022-01-18 | 196.00 | 212.00 | 196.00 | 209.00 | 5,065,158 |
| 2022-01-17 | 191.30 | 196.00 | 191.00 | 195.00 | 1,005,588 |
| 2022-01-14 | 193.10 | 198.00 | 188.20 | 190.60 | 1,248,455 |
| 2022-01-13 | 193.00 | 198.00 | 190.10 | 193.30 | 932,114 |
| 2022-01-12 | 200.00 | 200.00 | 189.30 | 193.10 | 3,290,624 |
| 2022-01-11 | 200.40 | 202.80 | 190.50 | 192.40 | 1,961,735 |
| 2022-01-10 | 195.00 | 204.00 | 195.00 | 200.00 | 1,776,667 |
| 2022-01-07 | 200.00 | 203.80 | 198.00 | 199.00 | 2,311,632 |
| 2022-01-06 | 190.00 | 205.00 | 186.20 | 201.00 | 4,367,625 |
| 2022-01-05 | 202.40 | 202.40 | 185.00 | 191.10 | 3,135,251 |
| 2022-01-04 | 200.00 | 208.00 | 197.80 | 200.00 | 2,151,461 |
| 2022-01-03 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2021-12-31 | 200.20 | 208.60 | 200.20 | 208.00 | 656,609 |
| 2021-12-30 | 204.00 | 208.00 | 198.10 | 207.00 | 1,436,391 |
| 2021-12-29 | 209.00 | 212.80 | 200.80 | 202.00 | 1,079,894 |
| 2021-12-28 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2021-12-27 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2021-12-24 | 210.00 | 210.00 | 204.60 | 209.00 | 719,410 |
| 2021-12-23 | 210.00 | 213.80 | 206.40 | 210.00 | 1,840,620 |
| 2021-12-22 | 207.00 | 209.80 | 202.60 | 208.00 | 2,623,181 |
| 2021-12-21 | 212.00 | 212.00 | 205.20 | 206.80 | 1,508,385 |
| 2021-12-20 | 200.00 | 210.80 | 200.00 | 209.00 | 2,360,519 |
| 2021-12-17 | 200.00 | 210.00 | 200.00 | 207.00 | 803,695 |
| 2021-12-16 | 212.60 | 212.60 | 200.20 | 210.40 | 1,626,629 |
| 2021-12-15 | 207.40 | 212.60 | 201.80 | 212.60 | 1,441,704 |
| 2021-12-14 | 188.10 | 210.00 | 188.10 | 205.00 | 2,258,368 |
| 2021-12-13 | 190.00 | 196.00 | 185.10 | 190.00 | 870,541 |
| 2021-12-10 | 180.10 | 192.80 | 178.60 | 190.00 | 1,717,704 |
| 2021-12-09 | 184.10 | 187.00 | 179.70 | 181.90 | 1,044,516 |
| 2021-12-08 | 175.10 | 194.90 | 175.10 | 180.00 | 1,584,730 |
| 2021-12-07 | 185.20 | 190.20 | 179.20 | 183.00 | 1,147,370 |
| 2021-12-06 | 196.00 | 201.00 | 185.40 | 185.70 | 1,294,430 |
| 2021-12-03 | 203.00 | 207.80 | 193.00 | 193.80 | 1,733,632 |
| 2021-12-02 | 199.40 | 207.20 | 196.10 | 203.60 | 1,076,787 |
| 2021-12-01 | 205.20 | 210.00 | 199.50 | 204.60 | 1,785,136 |
| 2021-11-30 | 196.90 | 208.00 | 195.00 | 204.00 | 2,389,866 |
| 2021-11-29 | 184.00 | 199.80 | 175.10 | 198.90 | 2,746,218 |
| 2021-11-26 | 174.90 | 189.80 | 174.00 | 183.00 | 3,419,016 |
| 2021-11-25 | 170.10 | 175.00 | 170.00 | 172.00 | 394,435 |
| 2021-11-24 | 173.00 | 174.90 | 170.00 | 172.90 | 264,888 |
| 2021-11-23 | 170.00 | 174.10 | 170.00 | 172.40 | 489,912 |
| 2021-11-22 | 172.60 | 175.30 | 169.40 | 171.00 | 727,949 |
| 2021-11-19 | 171.10 | 176.90 | 170.00 | 175.70 | 835,076 |
| 2021-11-18 | 174.60 | 175.90 | 168.10 | 171.60 | 1,062,002 |
| 2021-11-17 | 176.00 | 178.00 | 170.70 | 175.00 | 769,233 |
| 2021-11-16 | 176.00 | 179.00 | 174.00 | 178.00 | 994,461 |
| 2021-11-15 | 180.00 | 181.10 | 174.50 | 176.70 | 929,903 |
| 2021-11-12 | 191.80 | 192.60 | 174.00 | 174.00 | 2,230,989 |
| 2021-11-11 | 188.00 | 200.00 | 188.00 | 191.10 | 2,911,624 |
| 2021-11-10 | 178.00 | 183.00 | 175.00 | 181.60 | 1,188,247 |
| 2021-11-09 | 185.70 | 185.70 | 177.00 | 179.70 | 1,614,882 |
| 2021-11-08 | 183.00 | 187.90 | 172.10 | 183.90 | 2,417,772 |
| 2021-11-05 | 193.70 | 193.90 | 155.00 | 181.00 | 6,536,018 |
| 2021-11-04 | 190.10 | 198.70 | 189.00 | 191.90 | 1,258,879 |
| 2021-11-03 | 194.10 | 194.10 | 187.90 | 191.60 | 879,413 |
| 2021-11-02 | 195.00 | 196.20 | 188.10 | 192.20 | 619,887 |
| 2021-11-01 | 197.50 | 198.10 | 188.80 | 195.00 | 1,074,687 |
| 2021-10-29 | 199.00 | 207.20 | 195.00 | 197.00 | 1,854,288 |
| 2021-10-28 | 194.00 | 203.60 | 191.60 | 199.00 | 1,106,945 |
| 2021-10-27 | 200.00 | 200.80 | 190.10 | 196.00 | 1,200,299 |
| 2021-10-26 | 204.00 | 205.00 | 185.00 | 192.00 | 3,192,288 |
| 2021-10-25 | 195.00 | 223.80 | 192.00 | 199.40 | 7,178,383 |
| 2021-10-22 | 171.00 | 197.90 | 171.00 | 195.20 | 5,168,461 |
| 2021-10-21 | 167.00 | 176.00 | 161.10 | 174.50 | 2,594,997 |
| 2021-10-20 | 162.00 | 174.90 | 161.60 | 167.00 | 10,881,099 |
| 2021-10-19 | 150.00 | 153.00 | 145.50 | 147.00 | 943,829 |
| 2021-10-18 | 155.00 | 155.00 | 149.10 | 151.60 | 978,409 |
| 2021-10-15 | 152.90 | 156.30 | 149.00 | 152.70 | 1,163,689 |
| 2021-10-14 | 151.00 | 157.00 | 147.20 | 151.70 | 1,552,373 |
| 2021-10-13 | 148.00 | 149.20 | 144.00 | 145.00 | 618,522 |
| 2021-10-12 | 146.00 | 147.30 | 140.10 | 145.00 | 753,123 |
| 2021-10-11 | 149.60 | 149.80 | 143.40 | 146.20 | 1,024,170 |
| 2021-10-08 | 152.00 | 155.00 | 146.40 | 150.00 | 2,120,693 |
| 2021-10-07 | 130.40 | 152.30 | 130.40 | 152.30 | 2,061,832 |
| 2021-10-06 | 142.60 | 143.70 | 133.00 | 134.10 | 1,750,736 |
| 2021-10-05 | 131.90 | 143.70 | 128.30 | 143.00 | 3,046,009 |
| 2021-10-04 | 136.50 | 142.00 | 121.00 | 134.00 | 4,952,901 |
| 2021-10-01 | 145.10 | 146.90 | 131.00 | 131.00 | 6,797,446 |
| 2021-09-30 | 160.10 | 163.10 | 143.00 | 147.40 | 6,153,749 |
| 2021-09-29 | 170.00 | 170.00 | 160.00 | 166.00 | 1,653,838 |
| 2021-09-28 | 164.00 | 169.40 | 163.10 | 165.80 | 1,059,258 |
| 2021-09-27 | 165.60 | 170.00 | 162.90 | 166.00 | 839,027 |
| 2021-09-24 | 164.90 | 168.50 | 161.60 | 165.30 | 1,055,781 |
| 2021-09-23 | 162.00 | 164.00 | 159.00 | 160.30 | 655,323 |
| 2021-09-22 | 161.00 | 163.50 | 160.00 | 162.30 | 876,030 |
| 2021-09-21 | 167.50 | 167.50 | 159.00 | 163.50 | 1,126,400 |
| 2021-09-20 | 167.00 | 170.00 | 158.90 | 165.40 | 1,554,900 |
| 2021-09-17 | 164.90 | 174.70 | 163.40 | 171.00 | 1,864,971 |
| 2021-09-16 | 158.20 | 165.00 | 158.20 | 161.70 | 501,277 |
| 2021-09-15 | 165.00 | 165.00 | 157.30 | 162.00 | 1,207,243 |
| 2021-09-14 | 171.20 | 171.70 | 161.00 | 165.00 | 1,493,410 |
| 2021-09-13 | 176.00 | 176.00 | 163.10 | 174.00 | 2,794,491 |
| 2021-09-10 | 157.90 | 182.20 | 155.00 | 175.60 | 5,819,102 |
| 2021-09-09 | 150.10 | 157.90 | 149.10 | 156.20 | 1,299,363 |
| 2021-09-08 | 150.10 | 154.50 | 150.10 | 150.20 | 450,302 |
| 2021-09-07 | 153.10 | 156.00 | 151.10 | 154.00 | 1,023,199 |
| 2021-09-06 | 153.30 | 156.00 | 152.00 | 153.00 | 696,674 |
| 2021-09-03 | 153.90 | 159.40 | 153.30 | 153.90 | 797,388 |
| 2021-09-02 | 153.30 | 155.80 | 150.80 | 153.90 | 489,075 |
| 2021-09-01 | 156.00 | 156.40 | 151.30 | 153.50 | 1,034,728 |
| 2021-08-31 | 152.50 | 156.90 | 151.30 | 152.80 | 1,734,540 |
| 2021-08-30 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2021-08-27 | 158.60 | 159.60 | 154.10 | 155.00 | 1,013,776 |
| 2021-08-26 | 161.00 | 161.10 | 157.00 | 158.00 | 492,316 |
| 2021-08-25 | 157.00 | 165.10 | 154.10 | 160.70 | 1,779,601 |
| 2021-08-24 | 150.00 | 167.50 | 150.00 | 160.00 | 3,834,167 |
| 2021-08-23 | 148.50 | 153.40 | 147.40 | 150.00 | 1,183,818 |
| 2021-08-20 | 150.50 | 150.50 | 142.00 | 148.50 | 1,999,216 |
| 2021-08-19 | 154.00 | 157.80 | 150.00 | 152.00 | 1,298,297 |
| 2021-08-18 | 143.10 | 155.00 | 140.00 | 153.00 | 1,107,762 |
| 2021-08-17 | 146.10 | 148.30 | 142.40 | 143.10 | 762,164 |
| 2021-08-16 | 146.60 | 151.20 | 144.00 | 146.10 | 651,902 |
| 2021-08-13 | 151.70 | 151.70 | 143.00 | 146.70 | 1,195,246 |
| 2021-08-12 | 152.10 | 155.30 | 143.00 | 148.00 | 3,287,360 |
| 2021-08-11 | 159.90 | 159.90 | 152.80 | 155.00 | 794,241 |
| 2021-08-10 | 153.00 | 156.10 | 152.70 | 156.00 | 659,045 |
| 2021-08-09 | 153.60 | 161.70 | 152.20 | 156.30 | 883,678 |
| 2021-08-06 | 157.00 | 162.50 | 151.10 | 161.20 | 1,402,601 |
| 2021-08-05 | 162.00 | 162.00 | 153.50 | 153.50 | 658,658 |
| 2021-08-04 | 161.00 | 162.70 | 158.00 | 162.00 | 783,538 |
| 2021-08-03 | 160.90 | 168.00 | 160.00 | 163.00 | 1,857,909 |
| 2021-08-02 | 157.90 | 163.00 | 151.90 | 161.00 | 1,185,450 |
| 2021-07-30 | 150.10 | 156.60 | 150.00 | 155.00 | 1,029,045 |
| 2021-07-29 | 152.00 | 155.00 | 149.10 | 155.00 | 829,397 |
| 2021-07-28 | 157.90 | 157.90 | 146.10 | 152.00 | 1,371,693 |
| 2021-07-27 | 160.00 | 160.00 | 152.80 | 154.00 | 1,151,567 |
| 2021-07-26 | 160.00 | 160.00 | 151.40 | 155.00 | 675,116 |
| 2021-07-23 | 152.70 | 155.00 | 151.10 | 154.00 | 867,332 |
| 2021-07-22 | 151.20 | 155.30 | 147.40 | 152.00 | 1,104,133 |
| 2021-07-21 | 149.30 | 149.30 | 144.90 | 145.80 | 584,795 |
| 2021-07-20 | 147.80 | 150.00 | 146.10 | 150.00 | 663,528 |
| 2021-07-19 | 157.80 | 158.80 | 146.90 | 147.70 | 1,008,085 |
| 2021-07-16 | 150.90 | 158.90 | 145.00 | 155.30 | 853,489 |
| 2021-07-15 | 149.70 | 152.40 | 144.80 | 147.70 | 810,290 |
| 2021-07-14 | 150.50 | 153.00 | 150.00 | 151.00 | 453,732 |
| 2021-07-13 | 150.00 | 152.60 | 148.40 | 151.00 | 886,994 |
| 2021-07-12 | 152.90 | 156.70 | 150.70 | 151.40 | 1,225,356 |
| 2021-07-09 | 155.60 | 156.70 | 152.10 | 153.40 | 575,604 |
| 2021-07-08 | 155.00 | 158.20 | 152.30 | 157.00 | 604,059 |
| 2021-07-07 | 159.80 | 159.80 | 152.60 | 154.90 | 811,792 |
| 2021-07-06 | 165.00 | 165.00 | 155.00 | 159.80 | 1,065,815 |
| 2021-07-05 | 161.00 | 166.00 | 161.00 | 165.50 | 648,394 |
| 2021-07-02 | 165.10 | 167.00 | 163.60 | 165.00 | 1,943,039 |
| 2021-07-01 | 169.90 | 172.00 | 165.80 | 165.80 | 924,932 |
| 2021-06-30 | 166.50 | 171.90 | 166.50 | 170.90 | 868,295 |
| 2021-06-29 | 172.00 | 174.00 | 168.40 | 170.00 | 1,218,059 |
| 2021-06-28 | 164.00 | 176.80 | 164.00 | 174.10 | 2,726,453 |
| 2021-06-25 | 155.00 | 169.50 | 155.00 | 169.50 | 1,408,838 |
| 2021-06-24 | 155.20 | 164.00 | 155.20 | 158.40 | 653,364 |
| 2021-06-23 | 152.10 | 160.50 | 151.00 | 158.10 | 923,177 |
| 2021-06-22 | 159.00 | 165.00 | 152.00 | 154.40 | 2,488,507 |
| 2021-06-21 | 161.00 | 161.60 | 150.90 | 154.40 | 2,193,902 |
| 2021-06-18 | 166.00 | 166.40 | 158.00 | 161.00 | 1,630,412 |
| 2021-06-17 | 169.10 | 175.00 | 163.10 | 166.80 | 1,237,045 |
| 2021-06-16 | 168.60 | 174.60 | 158.00 | 174.60 | 4,252,043 |
| 2021-06-15 | 150.40 | 192.00 | 150.40 | 174.90 | 6,561,200 |
| 2021-06-14 | 152.50 | 158.90 | 148.30 | 154.20 | 1,447,178 |
| 2021-06-11 | 156.40 | 156.40 | 147.30 | 153.30 | 1,532,739 |
| 2021-06-10 | 160.00 | 160.00 | 150.10 | 155.00 | 1,357,197 |
| 2021-06-09 | 141.60 | 161.40 | 138.50 | 158.00 | 5,019,440 |
| 2021-06-08 | 152.00 | 159.00 | 143.70 | 145.30 | 2,499,252 |
| 2021-06-07 | 157.00 | 161.00 | 155.00 | 156.00 | 1,143,715 |
| 2021-06-04 | 167.00 | 167.00 | 158.60 | 160.10 | 1,789,459 |
| 2021-06-03 | 172.00 | 172.00 | 152.60 | 167.70 | 2,720,887 |
| 2021-06-02 | 178.00 | 184.80 | 160.50 | 170.00 | 3,538,694 |
| 2021-06-01 | 168.00 | 176.60 | 165.10 | 175.70 | 2,994,871 |
| 2021-05-28 | 146.90 | 171.90 | 146.60 | 163.00 | 4,243,585 |
| 2021-05-27 | 140.50 | 146.90 | 139.00 | 146.80 | 1,911,598 |
| 2021-05-26 | 120.00 | 148.30 | 120.00 | 145.00 | 5,290,643 |
| 2021-05-25 | 134.80 | 134.80 | 119.60 | 125.00 | 3,047,610 |
| 2021-05-24 | 106.00 | 137.00 | 106.00 | 131.50 | 8,408,939 |
| 2021-05-21 | 100.90 | 113.00 | 100.00 | 105.60 | 4,462,687 |
| 2021-05-20 | 100.00 | 101.30 | 97.90 | 100.00 | 931,764 |
| 2021-05-19 | 103.00 | 103.00 | 96.00 | 98.00 | 1,509,000 |
| 2021-05-18 | 102.10 | 103.90 | 98.15 | 103.00 | 1,093,894 |
| 2021-05-17 | 98.20 | 103.70 | 95.40 | 102.60 | 2,657,980 |
| 2021-05-14 | 100.10 | 100.90 | 97.00 | 98.90 | 2,007,758 |
| 2021-05-13 | 104.80 | 104.80 | 97.45 | 100.10 | 2,779,025 |
| 2021-05-12 | 104.40 | 112.30 | 100.00 | 100.90 | 3,177,492 |
| 2021-05-11 | 105.00 | 105.00 | 99.80 | 102.20 | 1,871,463 |
| 2021-05-10 | 103.90 | 111.10 | 103.50 | 105.00 | 1,849,786 |
| 2021-05-07 | 107.00 | 111.50 | 104.00 | 105.10 | 1,965,629 |
| 2021-05-06 | 106.20 | 113.40 | 100.40 | 110.00 | 4,374,595 |
| 2021-05-05 | 110.20 | 115.00 | 103.90 | 106.20 | 4,526,657 |
| 2021-05-04 | 122.50 | 123.00 | 110.00 | 112.10 | 9,289,204 |
| 2021-04-30 | 145.00 | 158.90 | 118.80 | 119.30 | 15,228,184 |
| 2021-04-29 | 140.10 | 147.70 | 138.10 | 147.70 | 1,192,109 |
| 2021-04-28 | 145.30 | 145.70 | 140.50 | 142.20 | 1,211,343 |
| 2021-04-27 | 148.00 | 148.50 | 143.50 | 147.30 | 1,456,957 |
| 2021-04-26 | 145.10 | 150.50 | 145.00 | 147.60 | 1,050,917 |
| 2021-04-23 | 149.00 | 149.00 | 145.10 | 147.60 | 1,138,074 |
| 2021-04-22 | 147.00 | 152.50 | 145.50 | 150.50 | 1,028,668 |
| 2021-04-21 | 145.00 | 152.40 | 142.70 | 151.00 | 1,495,735 |
| 2021-04-20 | 149.90 | 149.90 | 142.10 | 146.10 | 1,506,298 |
| 2021-04-19 | 150.00 | 155.90 | 145.00 | 148.90 | 1,252,386 |
| 2021-04-16 | 148.50 | 154.60 | 146.10 | 154.60 | 1,464,750 |
| 2021-04-15 | 150.00 | 153.00 | 148.40 | 150.00 | 1,752,003 |
| 2021-04-14 | 150.10 | 156.10 | 150.10 | 152.30 | 1,873,206 |
| 2021-04-13 | 150.10 | 154.90 | 140.00 | 152.50 | 2,480,652 |
| 2021-04-12 | 160.00 | 160.00 | 145.30 | 147.40 | 2,226,350 |
| 2021-04-09 | 157.50 | 160.30 | 153.20 | 156.00 | 2,471,732 |
| 2021-04-08 | 160.00 | 164.00 | 157.10 | 162.00 | 1,872,503 |
| 2021-04-07 | 158.00 | 160.40 | 156.20 | 158.10 | 2,990,246 |
| 2021-04-06 | 158.00 | 163.90 | 155.80 | 158.00 | 2,990,043 |
| 2021-04-01 | 163.00 | 166.90 | 156.60 | 158.00 | 1,506,376 |
| 2021-03-31 | 150.00 | 164.00 | 150.00 | 161.00 | 1,465,862 |
| 2021-03-30 | 151.00 | 152.00 | 139.00 | 151.00 | 1,633,941 |
| 2021-03-29 | 163.00 | 163.00 | 148.00 | 150.00 | 1,314,240 |
| 2021-03-26 | 163.00 | 163.00 | 154.00 | 157.00 | 1,186,034 |
| 2021-03-25 | 162.00 | 166.00 | 154.00 | 163.00 | 1,665,997 |
| 2021-03-24 | 170.00 | 170.00 | 162.00 | 162.00 | 792,566 |
| 2021-03-23 | 167.00 | 172.00 | 161.00 | 167.00 | 1,263,105 |
| 2021-03-22 | 170.00 | 172.00 | 167.00 | 167.00 | 1,021,577 |
| 2021-03-19 | 170.00 | 176.00 | 170.00 | 173.00 | 1,242,163 |
| 2021-03-18 | 172.00 | 174.00 | 170.00 | 172.00 | 1,105,894 |
| 2021-03-17 | 174.00 | 175.00 | 169.00 | 173.00 | 983,767 |
| 2021-03-16 | 168.00 | 174.00 | 168.00 | 172.00 | 1,254,013 |
| 2021-03-15 | 170.00 | 173.00 | 167.00 | 170.00 | 1,016,518 |
| 2021-03-12 | 168.00 | 174.00 | 163.00 | 174.00 | 1,085,040 |
| 2021-03-11 | 173.00 | 173.00 | 166.00 | 168.00 | 1,821,760 |
| 2021-03-10 | 172.00 | 174.00 | 169.00 | 174.00 | 862,563 |
| 2021-03-09 | 163.00 | 173.00 | 159.00 | 172.00 | 1,380,583 |
| 2021-03-08 | 168.00 | 169.00 | 163.00 | 165.00 | 1,034,622 |
| 2021-03-05 | 170.00 | 174.00 | 167.00 | 167.00 | 1,078,723 |
| 2021-03-04 | 174.00 | 174.00 | 169.00 | 169.00 | 881,917 |
| 2021-03-03 | 173.00 | 181.00 | 172.00 | 174.00 | 1,624,948 |
| 2021-03-02 | 174.00 | 177.00 | 170.00 | 172.00 | 1,799,070 |
| 2021-03-01 | 173.00 | 177.00 | 167.00 | 170.00 | 1,518,863 |
| 2021-02-26 | 162.00 | 174.00 | 157.00 | 174.00 | 2,219,898 |
| 2021-02-25 | 166.00 | 169.00 | 159.00 | 160.00 | 1,406,228 |
| 2021-02-24 | 163.00 | 178.00 | 161.00 | 168.00 | 2,271,546 |
| 2021-02-23 | 167.00 | 169.00 | 152.00 | 163.00 | 4,921,877 |
| 2021-02-22 | 181.00 | 181.00 | 167.00 | 168.00 | 3,099,944 |
| 2021-02-19 | 178.00 | 185.00 | 173.00 | 183.00 | 1,268,413 |
| 2021-02-18 | 190.00 | 190.00 | 177.00 | 178.00 | 1,742,412 |
| 2021-02-17 | 185.00 | 188.00 | 181.00 | 183.00 | 1,426,621 |
| 2021-02-16 | 194.00 | 194.00 | 181.00 | 189.00 | 1,736,296 |
| 2021-02-15 | 197.00 | 199.00 | 187.00 | 190.00 | 3,202,710 |
| 2021-02-12 | 179.00 | 194.00 | 176.00 | 188.00 | 5,509,960 |
| 2021-02-11 | 178.00 | 179.00 | 174.00 | 179.00 | 1,731,846 |
| 2021-02-10 | 179.00 | 180.00 | 171.00 | 175.00 | 1,320,016 |
| 2021-02-09 | 179.00 | 179.00 | 171.00 | 174.00 | 1,777,472 |
| 2021-02-08 | 175.00 | 180.00 | 169.00 | 179.00 | 1,791,083 |
| 2021-02-05 | 179.00 | 181.00 | 170.00 | 171.00 | 1,262,675 |
| 2021-02-04 | 169.00 | 181.00 | 169.00 | 179.00 | 1,480,308 |
| 2021-02-03 | 178.00 | 179.00 | 168.00 | 174.00 | 1,890,839 |
| 2021-02-02 | 162.00 | 177.00 | 161.00 | 177.00 | 1,707,952 |
| 2021-02-01 | 170.00 | 170.00 | 162.00 | 163.00 | 1,352,199 |
| 2021-01-29 | 169.00 | 170.00 | 160.00 | 165.00 | 2,042,845 |
| 2021-01-28 | 168.00 | 179.00 | 155.00 | 171.00 | 3,412,826 |
| 2021-01-27 | 180.00 | 181.00 | 162.00 | 168.00 | 3,440,687 |
| 2021-01-26 | 194.00 | 194.00 | 176.00 | 179.00 | 2,327,462 |
| 2021-01-25 | 183.00 | 195.00 | 179.00 | 188.00 | 5,893,367 |
| 2021-01-22 | 170.00 | 176.00 | 167.00 | 170.00 | 1,810,014 |
| 2021-01-21 | 163.00 | 175.00 | 157.00 | 169.00 | 3,139,134 |
| 2021-01-20 | 174.00 | 174.00 | 161.00 | 162.00 | 3,873,700 |
| 2021-01-19 | 158.00 | 173.00 | 154.00 | 171.00 | 3,211,278 |
| 2021-01-18 | 164.00 | 164.00 | 151.00 | 157.00 | 2,290,035 |
| 2021-01-15 | 173.00 | 173.00 | 161.00 | 161.00 | 4,335,414 |
| 2021-01-14 | 171.00 | 172.00 | 163.00 | 167.00 | 3,511,857 |
| 2021-01-13 | 168.00 | 180.00 | 161.00 | 169.00 | 10,340,437 |
| 2021-01-12 | 156.00 | 170.00 | 154.00 | 154.00 | 3,292,386 |
| 2021-01-11 | 138.00 | 160.00 | 136.00 | 156.00 | 2,311,239 |
| 2021-01-08 | 154.00 | 154.00 | 140.00 | 140.00 | 2,625,925 |
| 2021-01-07 | 155.00 | 157.00 | 146.00 | 152.00 | 1,906,226 |
| 2021-01-06 | 156.00 | 159.00 | 153.00 | 158.00 | 1,109,181 |
| 2021-01-05 | 160.00 | 160.00 | 153.00 | 154.00 | 1,349,067 |
| 2021-01-04 | 159.00 | 165.00 | 155.00 | 162.00 | 3,643,591 |
| 2020-12-31 | 143.00 | 159.00 | 141.00 | 153.00 | 2,414,042 |
| 2020-12-30 | 138.00 | 145.00 | 126.00 | 144.00 | 2,460,912 |
| 2020-12-29 | 146.00 | 150.00 | 135.00 | 145.00 | 2,994,285 |
| 2020-12-24 | 145.00 | 147.00 | 140.00 | 145.00 | 747,959 |
| 2020-12-23 | 149.00 | 149.00 | 140.00 | 146.00 | 1,990,545 |
| 2020-12-22 | 155.00 | 155.00 | 146.00 | 149.00 | 2,269,023 |
| 2020-12-21 | 145.00 | 163.00 | 145.00 | 148.00 | 5,024,963 |
| 2020-12-18 | 132.00 | 154.00 | 130.00 | 139.00 | 11,432,376 |
| 2020-12-17 | 109.00 | 115.00 | 100.00 | 109.00 | 2,942,543 |
| 2020-12-16 | 96.50 | 109.00 | 92.00 | 107.00 | 3,653,511 |
| 2020-12-15 | 94.00 | 95.50 | 92.00 | 94.00 | 1,190,304 |
| 2020-12-14 | 88.00 | 96.50 | 86.50 | 95.00 | 2,744,803 |
| 2020-12-11 | 90.00 | 91.50 | 86.00 | 90.00 | 1,576,264 |
| 2020-12-10 | 84.00 | 94.00 | 81.00 | 90.00 | 3,635,466 |
| 2020-12-09 | 90.00 | 90.00 | 80.50 | 82.50 | 6,212,381 |
| 2020-12-08 | 100.00 | 100.00 | 86.00 | 88.00 | 5,418,034 |
| 2020-12-07 | 77.00 | 98.50 | 76.50 | 98.50 | 3,733,980 |
| 2020-12-04 | 80.50 | 82.50 | 77.00 | 77.00 | 2,586,295 |
| 2020-12-03 | 82.00 | 85.00 | 79.50 | 82.50 | 1,564,461 |
| 2020-12-02 | 82.00 | 83.00 | 75.00 | 83.00 | 4,373,897 |
| 2020-12-01 | 85.00 | 85.50 | 82.00 | 82.00 | 1,966,659 |
| 2020-11-30 | 87.00 | 87.00 | 84.00 | 84.50 | 1,905,315 |
| 2020-11-27 | 87.50 | 87.50 | 83.00 | 85.00 | 2,009,995 |
| 2020-11-26 | 85.50 | 92.00 | 80.00 | 85.50 | 3,731,598 |
| 2020-11-25 | 90.00 | 91.00 | 83.00 | 83.50 | 4,076,619 |
| 2020-11-24 | 94.50 | 95.00 | 83.50 | 89.00 | 5,499,523 |
| 2020-11-23 | 105.00 | 105.00 | 90.50 | 92.50 | 6,319,861 |
| 2020-11-20 | 109.00 | 109.00 | 103.00 | 105.00 | 1,827,433 |
| 2020-11-19 | 111.00 | 111.00 | 100.00 | 109.00 | 4,304,332 |
| 2020-11-18 | 105.00 | 107.00 | 100.00 | 105.00 | 2,872,477 |
| 2020-11-17 | 114.00 | 114.00 | 103.00 | 107.00 | 2,871,119 |
| 2020-11-16 | 122.00 | 129.00 | 93.00 | 111.00 | 7,134,080 |
| 2020-11-13 | 118.00 | 144.00 | 110.00 | 120.00 | 16,182,805 |
| 2020-11-12 | 101.00 | 109.00 | 99.00 | 101.00 | 4,374,853 |
| 2020-11-11 | 97.00 | 103.00 | 93.50 | 100.00 | 6,025,234 |
| 2020-11-10 | 110.00 | 120.00 | 87.50 | 97.00 | 9,508,180 |
| 2020-11-09 | 181.00 | 181.00 | 83.00 | 110.00 | 13,090,486 |
| 2020-11-06 | 175.00 | 182.00 | 170.00 | 179.00 | 1,640,183 |
| 2020-11-05 | 186.00 | 186.00 | 174.00 | 174.00 | 2,667,748 |
| 2020-11-04 | 175.00 | 197.00 | 175.00 | 184.00 | 3,350,464 |
| 2020-11-03 | 165.00 | 187.00 | 163.00 | 180.00 | 4,073,416 |
| 2020-11-02 | 170.00 | 175.00 | 163.00 | 164.00 | 4,386,484 |
| 2020-10-30 | 160.00 | 180.00 | 158.00 | 168.00 | 2,704,681 |
| 2020-10-29 | 171.00 | 175.00 | 159.00 | 160.00 | 2,228,635 |
| 2020-10-28 | 179.00 | 174.00 | 168.00 | 168.00 | 1,989,293 |
| 2020-10-27 | 183.00 | 179.00 | 179.00 | 179.00 | 773,946 |
| 2020-10-26 | 178.00 | 184.00 | 175.50 | 182.50 | 1,720,757 |
| 2020-10-23 | 180.00 | 180.00 | 177.00 | 177.00 | 1,127,551 |
| 2020-10-22 | 183.00 | 180.50 | 179.00 | 180.00 | 1,228,367 |
| 2020-10-21 | 180.00 | 181.00 | 180.00 | 181.00 | 1,430,662 |
| 2020-10-20 | 187.00 | 188.00 | 187.00 | 187.00 | 4,254,221 |
| 2020-10-16 | 201.00 | 198.00 | 191.00 | 191.00 | 2,720,729 |
| 2020-10-15 | 206.00 | 207.00 | 196.50 | 202.00 | 8,282,942 |
| 2020-10-14 | 207.00 | 226.00 | 215.00 | 226.00 | 2,551,996 |
| 2020-10-13 | 228.00 | 232.00 | 208.00 | 208.00 | 3,709,245 |
| 2020-10-12 | 171.50 | 226.00 | 196.00 | 226.00 | 6,408,314 |
| 2020-10-09 | 159.50 | 171.00 | 167.00 | 171.00 | 2,228,099 |
| 2020-10-08 | 148.50 | 161.50 | 145.50 | 159.00 | 2,184,856 |
| 2020-10-07 | 164.00 | 164.00 | 150.00 | 150.00 | 2,000,127 |
| 2020-10-06 | 154.50 | 163.00 | 158.00 | 163.00 | 2,020,045 |
| 2020-10-05 | 163.50 | 164.00 | 150.50 | 154.50 | 1,793,726 |
| 2020-10-02 | 158.50 | 160.00 | 160.00 | 160.00 | 1,488,042 |
| 2020-10-01 | 147.50 | 159.00 | 159.00 | 159.00 | 3,559,519 |
| 2020-09-30 | 156.50 | 148.00 | 139.00 | 146.00 | 3,604,350 |
| 2020-09-29 | 182.50 | 161.00 | 151.50 | 155.50 | 2,852,896 |
| 2020-09-28 | 175.00 | 166.50 | 161.00 | 162.50 | 1,091,983 |
| 2020-09-25 | 165.50 | 177.50 | 162.50 | 165.00 | 1,780,303 |
| 2020-09-24 | 173.50 | 165.00 | 165.00 | 165.00 | 1,395,551 |
| 2020-09-23 | 176.00 | 173.00 | 173.00 | 173.00 | 902,024 |
| 2020-09-22 | 176.00 | 176.00 | 169.00 | 174.00 | 1,104,417 |
| 2020-09-21 | 182.50 | 182.00 | 172.50 | 177.50 | 1,294,230 |
| 2020-09-18 | 187.00 | 185.00 | 185.00 | 185.00 | 961,151 |
| 2020-09-17 | 186.00 | 189.00 | 182.50 | 187.00 | 756,728 |
| 2020-09-16 | 187.50 | 195.00 | 185.00 | 185.00 | 676,141 |
| 2020-09-15 | 194.00 | 194.00 | 185.50 | 187.50 | 901,390 |
| 2020-09-14 | 186.00 | 189.00 | 189.00 | 189.00 | 1,212,646 |
| 2020-09-11 | 191.00 | 189.50 | 186.00 | 186.00 | 640,915 |
| 2020-09-10 | 184.00 | 192.00 | 184.50 | 185.50 | 1,585,865 |
| 2020-09-09 | 193.50 | 194.00 | 185.00 | 185.50 | 1,906,019 |
| 2020-09-08 | 209.00 | 204.00 | 195.00 | 193.50 | 3,850,465 |
| 2020-09-07 | 200.00 | 196.00 | 196.00 | 197.00 | 684,382 |
| 2020-09-04 | 202.00 | 202.00 | 198.00 | 200.00 | 922,467 |
| 2020-09-03 | 202.00 | 202.00 | 200.00 | 198.00 | 1,475,203 |
| 2020-09-02 | 208.00 | 204.00 | 199.00 | 201.00 | 1,064,182 |
| 2020-09-01 | 199.00 | 208.00 | 186.00 | 208.00 | 2,082,138 |
| 2020-08-28 | 195.00 | 200.00 | 183.00 | 199.00 | 3,155,732 |
| 2020-08-27 | 195.00 | 195.00 | 189.00 | 197.00 | 1,494,528 |
| 2020-08-26 | 206.00 | 202.00 | 198.00 | 195.00 | 1,827,656 |
| 2020-08-25 | 200.00 | 219.00 | 194.00 | 206.00 | 5,227,947 |
| 2020-08-24 | 250.00 | 238.00 | 202.00 | 201.00 | 2,364,185 |
| 2020-08-21 | 250.00 | 251.00 | 243.00 | 248.00 | 663,374 |
| 2020-08-20 | 248.00 | 253.00 | 242.00 | 251.00 | 757,593 |
| 2020-08-19 | 240.00 | 259.00 | 244.00 | 249.00 | 2,717,871 |
| 2020-08-18 | 235.00 | 240.00 | 240.00 | 239.00 | 1,407,101 |
| 2020-08-17 | 238.00 | 234.00 | 228.00 | 235.00 | 959,578 |
| 2020-08-14 | 232.00 | 241.00 | 236.00 | 240.00 | 2,384,952 |
| 2020-08-13 | 219.00 | 232.00 | 210.00 | 231.00 | 1,462,507 |
| 2020-08-12 | 208.00 | 222.00 | 219.00 | 220.00 | 1,294,516 |
| 2020-08-11 | 213.00 | 212.00 | 206.00 | 210.00 | 1,432,475 |
| 2020-08-10 | 218.00 | 220.00 | 210.00 | 213.00 | 1,172,693 |
| 2020-08-07 | 214.00 | 220.00 | 214.00 | 219.00 | 1,626,334 |
| 2020-08-06 | 202.00 | 216.00 | 204.00 | 214.00 | 1,519,500 |
| 2020-08-05 | 189.00 | 202.00 | 189.50 | 202.00 | 1,534,633 |
| 2020-08-04 | 197.00 | 192.00 | 188.00 | 192.00 | 1,447,426 |
| 2020-08-03 | 202.00 | 202.00 | 187.50 | 197.00 | 1,357,359 |
| 2020-07-31 | 203.00 | 204.00 | 196.00 | 202.00 | 1,860,760 |
| 2020-07-30 | 214.00 | 214.00 | 203.00 | 214.00 | 1,391,298 |
| 2020-07-29 | 214.00 | 220.00 | 213.00 | 214.00 | 1,338,342 |
| 2020-07-28 | 224.00 | 224.00 | 216.00 | 217.00 | 1,860,825 |
| 2020-07-27 | 200.00 | 224.00 | 198.00 | 223.00 | 6,833,143 |
| 2020-07-24 | 191.00 | 208.00 | 189.00 | 200.00 | 4,919,772 |
| 2020-07-23 | 178.00 | 187.00 | 154.50 | 186.50 | 6,349,698 |
| 2020-07-22 | 195.00 | 203.00 | 178.00 | 179.50 | 5,889,695 |
| 2020-07-21 | 196.00 | 223.00 | 190.00 | 192.50 | 18,152,726 |
| 2020-07-20 | 85.00 | 238.00 | 85.00 | 36.50 | 44,107,016 |
| 2020-07-17 | 35.10 | 37.00 | 34.50 | 36.50 | 6,330,551 |
| 2020-07-16 | 34.50 | 35.00 | 35.00 | 35.00 | 843,773 |
| 2020-07-15 | 34.50 | 35.00 | 35.00 | 34.50 | 1,036,000 |
| 2020-07-14 | 33.50 | 37.00 | 33.50 | 34.50 | 1,549,676 |
| 2020-07-13 | 35.50 | 35.50 | 33.50 | 33.50 | 1,542,955 |
| 2020-07-10 | 38.00 | 35.00 | 35.00 | 35.50 | 1,737,217 |
| 2020-07-09 | 37.50 | 38.00 | 36.50 | 38.00 | 859,648 |
| 2020-07-08 | 37.50 | 39.00 | 37.00 | 37.50 | 1,000,174 |
| 2020-07-07 | 39.00 | 39.00 | 37.50 | 37.50 | 1,234,213 |
| 2020-07-06 | 42.00 | 40.50 | 38.50 | 39.00 | 1,386,060 |
| 2020-07-03 | 39.50 | 41.50 | 40.20 | 41.50 | 1,432,561 |
| 2020-07-02 | 40.90 | 40.90 | 38.50 | 39.50 | 1,327,909 |
| 2020-07-01 | 40.00 | 41.00 | 41.00 | 40.90 | 7,600,207 |
| 2020-06-30 | 41.00 | 41.00 | 38.50 | 41.00 | 819,355 |
| 2020-06-29 | 42.00 | 43.50 | 41.00 | 42.50 | 1,245,996 |
| 2020-06-26 | 44.00 | 43.00 | 40.60 | 44.00 | 938,174 |
| 2020-06-25 | 43.50 | 44.50 | 41.50 | 43.50 | 1,031,361 |
| 2020-06-24 | 45.50 | 46.00 | 43.50 | 45.50 | 1,340,417 |
| 2020-06-23 | 46.50 | 49.00 | 45.60 | 45.50 | 2,531,694 |
| 2020-06-22 | 40.00 | 48.00 | 40.00 | 46.00 | 4,457,422 |
| 2020-06-19 | 39.50 | 41.00 | 39.50 | 40.00 | 2,094,029 |
| 2020-06-18 | 42.00 | 40.50 | 36.50 | 39.50 | 4,174,844 |
| 2020-06-17 | 34.00 | 40.50 | 34.00 | 34.00 | 3,382,236 |
| 2020-06-16 | 35.50 | 35.50 | 32.80 | 35.50 | 2,355,969 |
| 2020-06-15 | 39.00 | 36.00 | 36.00 | 35.50 | 1,410,419 |
| 2020-06-12 | 35.50 | 40.50 | 38.20 | 39.50 | 3,719,172 |
| 2020-06-11 | 36.50 | 36.00 | 34.50 | 35.50 | 3,020,283 |
| 2020-06-10 | 36.50 | 37.50 | 34.50 | 36.50 | 10,659,864 |
| 2020-06-09 | 37.50 | 37.00 | 36.00 | 36.50 | 2,197,249 |
| 2020-06-08 | 43.00 | 41.00 | 36.50 | 38.00 | 4,185,204 |
| 2020-06-05 | 43.50 | 46.00 | 43.00 | 43.50 | 1,484,972 |
| 2020-06-04 | 44.00 | 45.00 | 41.50 | 43.50 | 987,300 |
| 2020-06-03 | 47.00 | 44.80 | 43.50 | 44.00 | 1,486,496 |
| 2020-06-02 | 41.50 | 48.50 | 43.00 | 47.00 | 3,139,212 |
| 2020-06-01 | 44.00 | 42.50 | 41.20 | 41.50 | 2,344,436 |
| 2020-05-29 | 46.50 | 46.50 | 42.50 | 46.50 | 1,980,613 |
| 2020-05-28 | 47.50 | 47.00 | 45.70 | 46.50 | 2,056,065 |
| 2020-05-27 | 50.50 | 50.50 | 45.50 | 50.50 | 4,913,744 |
| 2020-05-26 | 58.50 | 55.00 | 50.00 | 50.50 | 3,817,179 |
| 2020-05-22 | 56.00 | 56.00 | 53.00 | 56.00 | 961,643 |
| 2020-05-21 | 54.50 | 56.50 | 52.50 | 56.00 | 1,243,819 |
| 2020-05-20 | 56.00 | 55.00 | 53.50 | 54.50 | 1,204,584 |
| 2020-05-19 | 56.50 | 56.50 | 53.50 | 56.00 | 651,320 |
| 2020-05-18 | 57.50 | 61.00 | 56.50 | 56.50 | 1,679,702 |
| 2020-05-15 | 54.00 | 57.50 | 55.00 | 57.50 | 1,490,901 |
| 2020-05-14 | 55.50 | 56.00 | 54.00 | 54.00 | 1,414,279 |
| 2020-05-13 | 59.00 | 61.00 | 55.50 | 56.00 | 1,532,131 |
| 2020-05-12 | 55.00 | 60.00 | 60.00 | 61.00 | 4,295,406 |
| 2020-05-11 | 57.00 | 57.00 | 54.00 | 55.00 | 2,496,112 |
| 2020-05-07 | 59.00 | 59.00 | 55.50 | 57.00 | 2,454,576 |
| 2020-05-06 | 63.00 | 60.50 | 59.00 | 58.50 | 4,853,898 |
| 2020-05-05 | 76.50 | 65.00 | 63.00 | 63.50 | 7,445,542 |
| 2020-05-04 | 67.00 | 73.00 | 65.50 | 71.00 | 11,343,145 |
| 2020-05-01 | 60.50 | 57.50 | 56.50 | 57.00 | 4,482,104 |
| 2020-04-30 | 52.00 | 71.00 | 51.50 | 52.00 | 10,469,452 |
| 2020-04-29 | 55.00 | 55.50 | 51.50 | 52.00 | 3,346,588 |
| 2020-04-28 | 58.00 | 58.00 | 54.50 | 58.00 | 3,047,978 |
| 2020-04-27 | 62.50 | 58.00 | 58.00 | 58.00 | 3,171,706 |
| 2020-04-24 | 63.00 | 64.00 | 59.50 | 62.00 | 3,506,095 |
| 2020-04-23 | 58.50 | 63.00 | 57.00 | 63.50 | 6,613,020 |
| 2020-04-22 | 52.50 | 61.25 | 56.50 | 52.50 | 4,569,069 |
| 2020-04-21 | 55.00 | 54.00 | 51.50 | 52.50 | 2,095,167 |
| 2020-04-20 | 60.00 | 56.00 | 56.00 | 56.00 | 3,295,709 |
| 2020-04-17 | 64.00 | 61.00 | 61.00 | 59.50 | 4,320,812 |
| 2020-04-16 | 69.00 | 66.00 | 63.00 | 64.00 | 4,361,202 |
| 2020-04-15 | 73.00 | 70.50 | 68.00 | 69.00 | 10,330,311 |
| 2020-04-14 | 57.50 | 75.00 | 69.00 | 56.25 | 12,827,453 |
| 2020-04-09 | 61.50 | 59.00 | 55.50 | 56.25 | 6,107,194 |
| 2020-04-08 | 50.00 | 61.00 | 50.00 | 61.00 | 5,820,603 |
| 2020-04-07 | 51.50 | 51.00 | 47.50 | 51.50 | 2,714,708 |
| 2020-04-06 | 49.00 | 54.00 | 48.00 | 48.50 | 4,084,402 |
| 2020-04-03 | 54.50 | 54.50 | 49.50 | 54.50 | 1,158,249 |
| 2020-04-03 | 54.50 | 50.50 | 47.50 | 48.50 | 4,440,098 |
| 2020-04-02 | 62.00 | 54.50 | 54.50 | 54.50 | 4,313,054 |
| 2020-04-02 | 62.00 | 64.50 | 54.00 | 62.00 | 3,563,333 |
| 2020-04-01 | 60.00 | 62.00 | 62.00 | 62.00 | 4,278,235 |
| 2020-04-01 | 60.00 | 64.50 | 57.50 | 61.00 | 3,400,334 |
| 2020-03-31 | 67.00 | 70.00 | 61.00 | 62.00 | 7,773,645 |
| 2020-03-30 | 50.00 | 59.00 | 52.00 | 46.50 | 7,483,096 |
| 2020-03-27 | 46.00 | 47.50 | 44.50 | 45.00 | 2,232,137 |
| 2020-03-26 | 46.00 | 49.00 | 43.00 | 46.50 | 3,125,011 |
| 2020-03-25 | 50.50 | 54.50 | 45.00 | 51.50 | 3,525,662 |
| 2020-03-24 | 50.00 | 49.50 | 44.00 | 49.50 | 4,674,693 |
| 2020-03-23 | 51.50 | 68.75 | 51.00 | 46.50 | 7,170,218 |
| 2020-03-20 | 34.00 | 42.50 | 34.00 | 32.20 | 3,957,768 |
| 2020-03-19 | 27.00 | 33.00 | 29.00 | 24.00 | 9,666,102 |
| 2020-03-18 | 36.50 | 44.50 | 26.00 | 24.50 | 3,329,378 |
| 2020-03-17 | 25.20 | 25.20 | 24.20 | 25.20 | 125,570 |
| 2020-03-16 | 28.40 | 28.40 | 26.50 | 28.40 | 450,407 |
| 2020-03-13 | 29.90 | 33.50 | 28.10 | 29.70 | 2,046,989 |
| 2020-03-12 | 21.50 | 27.50 | 21.00 | 21.30 | 1,232,998 |
| 2020-03-11 | 18.25 | 21.60 | 18.25 | 18.25 | 770,500 |
| 2020-03-10 | 20.20 | 20.20 | 18.75 | 19.90 | 290,159 |
| 2020-03-09 | 20.10 | 20.90 | 19.70 | 20.10 | 284,092 |
| 2020-03-06 | 21.30 | 21.80 | 20.10 | 20.10 | 336,500 |
| 2020-03-05 | 21.50 | 21.20 | 19.60 | 21.50 | 592,264 |
| 2020-03-04 | 19.75 | 22.80 | 19.75 | 19.75 | 1,337,783 |
| 2020-03-03 | 17.75 | 19.75 | 17.75 | 17.75 | 620,329 |
| 2020-03-02 | 16.35 | 17.50 | 17.50 | 16.35 | 827,705 |
| 2020-02-28 | 16.35 | 16.35 | 16.35 | 16.35 | 244,811 |
| 2020-02-27 | 16.50 | 16.75 | 16.35 | 16.85 | 243,786 |
| 2020-02-26 | 17.10 | 17.10 | 16.85 | 17.10 | 204,180 |
| 2020-02-25 | 17.90 | 18.25 | 16.75 | 17.90 | 1,132,759 |
| 2020-02-24 | 15.50 | 18.60 | 15.50 | 15.00 | 1,737,197 |
| 2020-02-21 | 14.65 | 15.00 | 14.65 | 15.00 | 239,991 |
| 2020-02-20 | 14.15 | 14.65 | 12.65 | 14.65 | 877,969 |
| 2020-02-19 | 15.60 | 15.60 | 13.60 | 14.15 | 753,719 |
| 2020-02-18 | 15.60 | 15.10 | 15.10 | 15.60 | 61,509 |
| 2020-02-17 | 17.35 | 17.35 | 15.25 | 15.60 | 965,992 |
| 2020-02-14 | 16.25 | 17.35 | 17.00 | 17.35 | 2,361,425 |
| 2020-02-13 | 10.60 | 16.25 | 10.60 | 16.25 | 2,561,108 |
| 2020-02-12 | 10.85 | 10.85 | 10.60 | 10.60 | 101,758 |
| 2020-02-11 | 10.85 | 10.85 | 10.50 | 10.85 | 224,016 |
| 2020-02-10 | 11.25 | 11.25 | 10.75 | 10.75 | 436,209 |
| 2020-02-07 | 11.60 | 11.60 | 11.20 | 11.25 | 93,455 |
| 2020-02-06 | 11.60 | 11.60 | 11.20 | 11.60 | 87,220 |
| 2020-02-05 | 11.75 | 11.60 | 11.20 | 11.60 | 200,608 |
| 2020-02-04 | 11.85 | 11.85 | 11.30 | 11.75 | 561,921 |
| 2020-02-03 | 10.75 | 12.25 | 10.50 | 11.85 | 962,010 |
| 2020-01-31 | 9.25 | 10.50 | 9.20 | 9.35 | 461,792 |
| 2020-01-30 | 9.35 | 9.35 | 9.35 | 9.35 | 121,321 |
| 2020-01-29 | 8.25 | 9.88 | 8.25 | 9.48 | 996,502 |
| 2020-01-28 | 7.50 | 8.25 | 7.00 | 8.25 | 778,311 |
| 2020-01-27 | 7.50 | 7.50 | 7.50 | 7.50 | 217,709 |
| 2020-01-24 | 7.25 | 7.50 | 7.25 | 7.50 | 628,639 |
| 2020-01-23 | 7.25 | 7.25 | 7.00 | 7.25 | 67,494 |
| 2020-01-22 | 7.63 | 7.75 | 7.25 | 7.25 | 643,474 |
| 2020-01-21 | 8.00 | 8.00 | 7.25 | 7.25 | 679,988 |
| 2020-01-20 | 8.00 | 8.00 | 7.50 | 8.00 | 45,959 |
| 2020-01-17 | 8.25 | 8.25 | 8.00 | 8.00 | 271,247 |
| 2020-01-16 | 7.05 | 8.45 | 7.05 | 8.25 | 1,659,645 |
| 2020-01-15 | 6.80 | 7.25 | 6.80 | 7.05 | 844,803 |
| 2020-01-14 | 6.18 | 6.80 | 6.18 | 6.80 | 378,405 |
| 2020-01-13 | 6.18 | 6.18 | 6.00 | 6.18 | 125,748 |
| 2020-01-10 | 6.38 | 6.38 | 6.18 | 6.18 | 242,477 |
| 2020-01-09 | 6.50 | 6.75 | 6.38 | 6.38 | 505,409 |
| 2020-01-08 | 6.05 | 6.88 | 6.00 | 6.50 | 1,339,908 |
| 2020-01-07 | 6.13 | 6.13 | 6.00 | 6.05 | 384,148 |
| 2020-01-06 | 6.38 | 6.88 | 6.13 | 6.13 | 957,536 |
| 2020-01-03 | 5.88 | 6.88 | 5.75 | 6.38 | 4,260,009 |
| 2020-01-02 | 5.88 | 5.88 | 5.75 | 5.88 | 2,105,814 |
| 2019-12-31 | 5.88 | 5.88 | 5.88 | 5.88 | 37,143 |
| 2019-12-30 | 5.88 | 5.88 | 5.88 | 5.88 | 245,000 |
| 2019-12-27 | 6.13 | 6.13 | 5.75 | 5.88 | 82,924 |
| 2019-12-24 | 5.88 | 5.88 | 5.75 | 5.88 | 67,087 |
| 2019-12-23 | 5.88 | 5.88 | 5.75 | 5.88 | 369,184 |
| 2019-12-20 | 6.13 | 6.13 | 5.75 | 5.88 | 964,817 |
| 2019-12-19 | 6.13 | 6.13 | 6.00 | 6.13 | 186,840 |
| 2019-12-18 | 6.88 | 6.88 | 6.05 | 6.13 | 598,619 |
| 2019-12-17 | 7.00 | 7.00 | 6.88 | 6.88 | 100,695 |
| 2019-12-16 | 7.63 | 7.63 | 7.25 | 7.25 | 215,985 |
| 2019-12-13 | 7.63 | 7.63 | 7.50 | 7.63 | 0 |
| 2019-12-12 | 7.63 | 7.63 | 7.50 | 7.63 | 15,000 |
| 2019-12-11 | 7.63 | 7.63 | 7.63 | 7.63 | 9,000 |
| 2019-12-10 | 7.63 | 7.63 | 7.63 | 7.63 | 3,658 |
| 2019-12-09 | 7.63 | 7.63 | 7.50 | 7.63 | 6,436 |
| 2019-12-06 | 7.75 | 7.75 | 7.63 | 7.75 | 844 |
| 2019-12-05 | 7.75 | 7.75 | 7.75 | 7.75 | 20,000 |
| 2019-12-04 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2019-12-03 | 7.75 | 7.75 | 7.50 | 7.75 | 48,389 |
| 2019-12-02 | 7.63 | 7.75 | 7.63 | 7.75 | 0 |
| 2019-11-29 | 7.88 | 7.88 | 7.63 | 7.63 | 142,528 |
| 2019-11-28 | 7.88 | 7.88 | 7.75 | 7.88 | 0 |
| 2019-11-27 | 7.88 | 7.88 | 7.75 | 7.88 | 0 |
| 2019-11-26 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 2019-11-25 | 7.88 | 7.88 | 7.88 | 7.88 | 2,000 |
| 2019-11-22 | 7.88 | 7.88 | 7.88 | 7.88 | 25,000 |
| 2019-11-21 | 7.88 | 7.88 | 7.88 | 7.88 | 25,089 |
| 2019-11-20 | 7.88 | 7.88 | 7.75 | 7.88 | 57,943 |
| 2019-11-19 | 8.15 | 8.15 | 7.80 | 7.88 | 69,471 |
| 2019-11-18 | 8.15 | 8.15 | 7.80 | 8.15 | 0 |
| 2019-11-15 | 8.15 | 8.15 | 8.15 | 8.15 | 17,183 |
| 2019-11-14 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 2019-11-13 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 2019-11-12 | 8.15 | 8.15 | 8.15 | 8.15 | 26,066 |
| 2019-11-11 | 8.15 | 8.15 | 8.15 | 8.15 | 108,553 |
| 2019-11-08 | 8.13 | 8.15 | 7.75 | 8.15 | 79,533 |
| 2019-11-07 | 8.13 | 8.13 | 8.13 | 8.13 | 26,800 |
| 2019-11-06 | 8.13 | 8.13 | 8.13 | 8.13 | 12,570 |
| 2019-11-05 | 8.13 | 8.13 | 7.75 | 8.13 | 0 |
| 2019-11-04 | 8.13 | 8.13 | 8.13 | 8.13 | 5,850 |
| 2019-11-01 | 8.13 | 8.13 | 7.75 | 8.13 | 106,259 |
| 2019-10-31 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 2019-10-30 | 8.25 | 8.25 | 8.13 | 8.13 | 59,163 |
| 2019-10-29 | 8.25 | 8.25 | 8.25 | 8.25 | 11,345 |
| 2019-10-28 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2019-10-25 | 8.30 | 8.30 | 8.10 | 8.25 | 85,035 |
| 2019-10-24 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2019-10-23 | 8.25 | 8.30 | 8.25 | 8.30 | 17,000 |
| 2019-10-22 | 8.20 | 8.25 | 8.20 | 8.25 | 42,152 |
| 2019-10-21 | 8.20 | 8.20 | 8.20 | 8.20 | 439 |
| 2019-10-18 | 8.68 | 8.75 | 8.00 | 8.20 | 466,782 |
| 2019-10-17 | 8.88 | 8.88 | 8.63 | 8.68 | 271,264 |
| 2019-10-16 | 7.75 | 8.88 | 7.75 | 8.88 | 2,136,424 |
| 2019-10-15 | 8.85 | 8.85 | 7.75 | 7.75 | 210,202 |
| 2019-10-14 | 8.88 | 8.88 | 8.75 | 8.88 | 0 |
| 2019-10-11 | 8.88 | 8.88 | 8.75 | 8.88 | 5,452 |
| 2019-10-10 | 9.00 | 9.00 | 8.88 | 9.00 | 33,426 |
| 2019-10-09 | 9.00 | 9.00 | 8.75 | 9.00 | 1,649 |
| 2019-10-08 | 9.00 | 9.00 | 9.00 | 9.00 | 53,606 |
| 2019-10-07 | 9.00 | 9.00 | 8.75 | 9.00 | 0 |
| 2019-10-04 | 9.00 | 9.00 | 9.00 | 9.00 | 5,378 |
| 2019-10-03 | 9.00 | 9.00 | 9.00 | 9.00 | 22,324 |
| 2019-10-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2019-10-01 | 8.75 | 8.90 | 8.63 | 8.90 | 97,451 |
| 2019-09-30 | 9.25 | 9.25 | 8.75 | 8.75 | 138,909 |
| 2019-09-27 | 9.25 | 9.25 | 9.00 | 9.25 | 27,428 |
| 2019-09-26 | 9.25 | 9.25 | 9.00 | 9.25 | 70,580 |
| 2019-09-25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2019-09-24 | 9.25 | 9.25 | 9.00 | 9.25 | 20,785 |
| 2019-09-23 | 9.25 | 9.25 | 9.00 | 9.25 | 0 |
| 2019-09-20 | 9.25 | 9.25 | 9.00 | 9.25 | 0 |
| 2019-09-19 | 9.25 | 9.25 | 9.25 | 9.25 | 21,857 |
| 2019-09-18 | 9.25 | 9.25 | 9.25 | 9.25 | 21,857 |
| 2019-09-17 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2019-09-16 | 9.25 | 9.25 | 9.00 | 9.25 | 0 |
| 2019-09-13 | 9.25 | 9.25 | 9.00 | 9.25 | 3,352 |
| 2019-09-12 | 9.25 | 9.25 | 9.25 | 9.25 | 1,027 |
| 2019-09-11 | 9.25 | 9.25 | 9.25 | 9.25 | 16,902 |
| 2019-09-10 | 9.25 | 9.25 | 9.25 | 9.25 | 80,000 |
| 2019-09-09 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2019-09-06 | 9.25 | 9.25 | 9.25 | 9.25 | 87,027 |
| 2019-09-05 | 9.75 | 9.75 | 9.25 | 9.25 | 185,882 |
| 2019-09-04 | 9.75 | 9.75 | 9.50 | 9.75 | 0 |
| 2019-09-03 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2019-09-02 | 9.75 | 9.75 | 9.50 | 9.75 | 30,389 |
| 2019-08-30 | 9.75 | 9.75 | 9.50 | 9.75 | 0 |
| 2019-08-29 | 9.75 | 9.75 | 9.50 | 9.75 | 2,016 |
| 2019-08-28 | 9.75 | 9.75 | 9.50 | 9.75 | 6,477 |
| 2019-08-27 | 9.75 | 9.75 | 9.50 | 9.75 | 0 |
| 2019-08-23 | 9.75 | 9.75 | 9.50 | 9.75 | 0 |
| 2019-08-22 | 9.75 | 9.75 | 9.50 | 9.75 | 40,109 |
| 2019-08-21 | 9.75 | 9.75 | 9.50 | 9.75 | 15,584 |
| 2019-08-20 | 9.75 | 9.75 | 9.50 | 9.75 | 0 |
| 2019-08-19 | 9.75 | 9.75 | 9.50 | 9.75 | 110,760 |
| 2019-08-16 | 9.90 | 9.90 | 9.75 | 9.75 | 105,650 |
| 2019-08-15 | 10.25 | 10.25 | 9.90 | 9.90 | 0 |
| 2019-08-14 | 10.25 | 10.25 | 10.25 | 10.25 | 11,938 |
| 2019-08-13 | 10.25 | 10.25 | 10.25 | 10.25 | 25,000 |
| 2019-08-12 | 10.60 | 10.60 | 10.25 | 10.25 | 0 |
| 2019-08-09 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 2019-08-08 | 10.75 | 10.75 | 10.60 | 10.60 | 13,000 |
| 2019-08-07 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-08-06 | 10.75 | 10.75 | 10.75 | 10.75 | 11,415 |
| 2019-08-05 | 11.25 | 11.25 | 10.75 | 10.75 | 105,800 |
| 2019-08-02 | 11.25 | 11.25 | 11.25 | 11.25 | 3,760 |
| 2019-08-01 | 10.90 | 11.25 | 10.70 | 11.25 | 1,370 |
| 2019-07-31 | 10.90 | 10.90 | 10.70 | 10.90 | 5,032 |
| 2019-07-30 | 10.85 | 10.90 | 10.85 | 10.90 | 41,415 |
| 2019-07-29 | 11.05 | 11.05 | 10.85 | 10.85 | 65,379 |
| 2019-07-26 | 11.05 | 11.05 | 11.05 | 11.05 | 25,125 |
| 2019-07-25 | 11.10 | 11.10 | 11.05 | 11.05 | 140,000 |
| 2019-07-24 | 11.00 | 11.25 | 10.50 | 11.10 | 404,741 |
| 2019-07-23 | 10.35 | 10.35 | 10.20 | 10.35 | 81,000 |
| 2019-07-22 | 10.25 | 10.35 | 10.00 | 10.35 | 0 |
| 2019-07-19 | 9.90 | 10.25 | 9.80 | 10.25 | 55,281 |
| 2019-07-18 | 9.90 | 9.90 | 9.80 | 9.90 | 115,015 |
| 2019-07-17 | 9.90 | 9.90 | 9.80 | 9.90 | 50,763 |
| 2019-07-16 | 9.90 | 9.90 | 9.90 | 9.90 | 34,898 |
| 2019-07-15 | 9.90 | 9.90 | 9.80 | 9.90 | 25,000 |
| 2019-07-12 | 9.85 | 9.90 | 9.85 | 9.90 | 177,000 |
| 2019-07-11 | 10.25 | 10.25 | 9.75 | 9.85 | 100,813 |
| 2019-07-10 | 10.25 | 10.25 | 10.00 | 10.25 | 30,387 |
| 2019-07-09 | 10.25 | 10.25 | 10.25 | 10.25 | 72,499 |
| 2019-07-08 | 10.25 | 10.25 | 10.25 | 10.25 | 9,824 |
| 2019-07-05 | 10.25 | 10.25 | 10.25 | 10.25 | 8,378 |
| 2019-07-04 | 10.25 | 10.25 | 10.25 | 10.25 | 44,714 |
| 2019-07-03 | 10.60 | 10.60 | 10.25 | 10.25 | 12,326 |
| 2019-07-02 | 11.25 | 11.25 | 10.60 | 10.60 | 102,257 |
| 2019-07-01 | 11.75 | 11.75 | 11.25 | 11.25 | 46,459 |
| 2019-06-28 | 11.75 | 11.75 | 11.75 | 11.75 | 31,670 |
| 2019-06-27 | 12.25 | 12.25 | 11.75 | 11.75 | 75,993 |
| 2019-06-26 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2019-06-25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2019-06-24 | 12.75 | 12.75 | 12.25 | 12.25 | 67,672 |
| 2019-06-21 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2019-06-20 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2019-06-19 | 12.75 | 12.75 | 12.75 | 12.75 | 6,730 |
| 2019-06-18 | 12.75 | 12.75 | 12.75 | 12.75 | 38,421 |
| 2019-06-17 | 13.00 | 13.00 | 12.50 | 12.75 | 1,064 |
| 2019-06-14 | 13.00 | 13.00 | 12.50 | 12.75 | 43,548 |
| 2019-06-13 | 13.00 | 13.00 | 12.50 | 12.75 | 58,455 |
| 2019-06-12 | 13.00 | 13.00 | 12.50 | 13.00 | 3,595 |
| 2019-06-11 | 13.00 | 13.00 | 13.00 | 13.00 | 1,280 |
| 2019-06-10 | 13.00 | 13.00 | 12.50 | 13.00 | 2,000 |
| 2019-06-07 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2019-06-06 | 13.00 | 13.00 | 13.00 | 13.00 | 38,144 |
| 2019-06-05 | 13.35 | 13.35 | 12.70 | 13.00 | 113,520 |
| 2019-06-04 | 13.00 | 13.10 | 12.50 | 13.10 | 60,443 |
| 2019-06-03 | 13.00 | 13.00 | 13.00 | 13.00 | 22,000 |
| 2019-05-31 | 13.00 | 13.00 | 13.00 | 13.00 | 23,406 |
| 2019-05-30 | 13.00 | 13.00 | 12.50 | 13.00 | 15,114 |
| 2019-05-29 | 13.25 | 13.25 | 13.00 | 13.00 | 41,228 |
| 2019-05-28 | 13.75 | 13.75 | 13.25 | 13.25 | 79,161 |
| 2019-05-24 | 14.25 | 14.25 | 13.75 | 13.75 | 90,000 |
| 2019-05-23 | 14.25 | 14.25 | 13.50 | 14.25 | 0 |
| 2019-05-22 | 14.25 | 14.25 | 13.50 | 14.25 | 4,901 |
| 2019-05-21 | 14.25 | 14.25 | 13.50 | 14.25 | 30,077 |
| 2019-05-20 | 14.25 | 14.25 | 13.50 | 14.25 | 11,060 |
| 2019-05-17 | 14.25 | 14.25 | 13.50 | 14.25 | 22,789 |
| 2019-05-16 | 14.25 | 14.25 | 14.25 | 14.25 | 17,501 |
| 2019-05-15 | 14.25 | 14.25 | 14.25 | 14.25 | 5,113 |
| 2019-05-14 | 14.25 | 14.25 | 13.50 | 14.25 | 0 |
| 2019-05-13 | 14.25 | 14.25 | 13.50 | 14.25 | 18,511 |
| 2019-05-10 | 14.25 | 14.25 | 13.50 | 14.25 | 5,555 |
| 2019-05-09 | 14.25 | 14.25 | 14.25 | 14.25 | 22,561 |
| 2019-05-08 | 14.25 | 14.25 | 14.25 | 14.25 | 50,712 |
| 2019-05-07 | 14.25 | 14.25 | 14.25 | 14.25 | 37,904 |
| 2019-05-03 | 13.50 | 14.25 | 13.00 | 14.25 | 161,025 |
| 2019-05-02 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2019-05-01 | 13.50 | 13.50 | 13.00 | 13.50 | 25 |
| 2019-04-30 | 13.50 | 13.50 | 13.00 | 13.50 | 7,788 |
| 2019-04-29 | 13.50 | 13.50 | 13.00 | 13.50 | 11,037 |