Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-08 | 0.90 | 1.26 | 0.70 | 0.95 | 2,520,646 |
| 2025-04-07 | 1.01 | 1.01 | 0.80 | 0.95 | 2,919,361 |
| 2025-04-04 | 1.03 | 1.03 | 0.80 | 0.95 | 5,052,232 |
| 2025-04-03 | 0.93 | 1.00 | 0.93 | 1.05 | 3,027,731 |
| 2025-04-02 | 0.80 | 1.10 | 0.80 | 0.94 | 3,978,089 |
| 2025-04-01 | 0.74 | 0.74 | 0.74 | 0.95 | 1,338,841 |
| 2025-03-31 | 0.70 | 0.98 | 0.70 | 0.97 | 2,929,868 |
| 2025-03-28 | 1.01 | 1.01 | 0.96 | 0.90 | 2,173,142 |
| 2025-03-27 | 1.00 | 1.05 | 1.00 | 1.05 | 1,360,878 |
| 2025-03-26 | 1.00 | 1.00 | 1.00 | 1.00 | 1,110,689 |
| 2025-03-25 | 0.80 | 0.80 | 0.80 | 1.00 | 281,813 |
| 2025-03-24 | 0.90 | 1.00 | 0.90 | 1.05 | 2,279,508 |
| 2025-03-21 | 0.90 | 1.10 | 0.80 | 0.90 | 2,065,665 |
| 2025-03-20 | 0.85 | 0.85 | 0.85 | 0.90 | 1,931,144 |
| 2025-03-19 | 0.72 | 0.80 | 0.72 | 0.90 | 1,234,125 |
| 2025-03-18 | 1.20 | 1.20 | 0.80 | 0.96 | 1,420,238 |
| 2025-03-17 | 0.79 | 0.90 | 0.79 | 0.85 | 1,947,277 |
| 2025-03-14 | 0.90 | 1.26 | 0.80 | 0.85 | 2,091,583 |
| 2025-03-13 | 0.85 | 0.90 | 0.80 | 0.90 | 2,997,142 |
| 2025-03-12 | 1.20 | 1.20 | 0.88 | 0.94 | 3,930,730 |
| 2025-03-11 | 1.70 | 1.70 | 1.06 | 1.26 | 6,446,192 |
| 2025-03-10 | 2.00 | 2.00 | 2.00 | 2.00 | 66,976 |
| 2025-03-07 | 1.90 | 2.00 | 1.90 | 2.00 | 90,556 |
| 2025-03-06 | 1.80 | 1.80 | 1.80 | 1.90 | 193,947 |
| 2025-03-05 | 2.03 | 2.03 | 2.00 | 2.00 | 25,894 |
| 2025-03-04 | 2.00 | 2.00 | 1.81 | 2.03 | 243,640 |
| 2025-03-03 | 2.07 | 2.07 | 2.07 | 2.07 | 248,635 |
| 2025-02-28 | 2.00 | 2.00 | 2.00 | 2.07 | 266,750 |
| 2025-02-27 | 2.10 | 2.10 | 2.10 | 2.17 | 616,858 |
| 2025-02-26 | 1.80 | 1.80 | 1.80 | 2.03 | 160,414 |
| 2025-02-25 | 2.03 | 2.08 | 2.03 | 2.08 | 126,209 |
| 2025-02-24 | 2.01 | 2.20 | 1.81 | 2.03 | 873,206 |
| 2025-02-21 | 2.00 | 2.00 | 2.00 | 2.00 | 362,789 |
| 2025-02-20 | 2.01 | 2.01 | 2.01 | 2.18 | 210,418 |
| 2025-02-19 | 2.01 | 2.01 | 2.01 | 2.18 | 213,926 |
| 2025-02-18 | 2.10 | 2.10 | 2.10 | 2.19 | 332,606 |
| 2025-02-17 | 2.25 | 2.25 | 2.25 | 2.25 | 264,776 |
| 2025-02-14 | 2.20 | 2.20 | 2.20 | 2.25 | 164,604 |
| 2025-02-13 | 2.20 | 2.25 | 2.20 | 2.25 | 377,191 |
| 2025-02-12 | 2.00 | 2.20 | 2.00 | 2.20 | 149,670 |
| 2025-02-11 | 2.49 | 2.49 | 2.00 | 2.00 | 339,961 |
| 2025-02-10 | 2.25 | 2.33 | 2.25 | 2.33 | 581,137 |
| 2025-02-07 | 2.25 | 2.25 | 2.25 | 2.25 | 156,522 |
| 2025-02-06 | 2.25 | 2.25 | 2.25 | 2.25 | 364,584 |
| 2025-02-05 | 1.91 | 2.49 | 1.91 | 2.25 | 229,825 |
| 2025-02-04 | 2.01 | 2.39 | 2.01 | 1.95 | 666,086 |
| 2025-02-03 | 2.36 | 2.36 | 2.06 | 2.06 | 298,791 |
| 2025-01-31 | 2.31 | 2.36 | 2.31 | 2.36 | 112,352 |
| 2025-01-30 | 2.01 | 2.60 | 2.01 | 2.31 | 248,763 |
| 2025-01-29 | 2.41 | 2.41 | 2.25 | 2.25 | 1,206,417 |
| 2025-01-28 | 2.41 | 2.41 | 2.41 | 2.41 | 611,851 |
| 2025-01-27 | 2.01 | 2.70 | 2.01 | 2.41 | 2,312,477 |
| 2025-01-24 | 1.80 | 2.80 | 1.80 | 2.18 | 6,363,810 |
| 2025-01-23 | 1.75 | 1.75 | 1.75 | 1.85 | 851,285 |
| 2025-01-22 | 1.71 | 1.81 | 1.71 | 1.80 | 1,082,799 |
| 2025-01-21 | 1.71 | 1.72 | 1.71 | 1.72 | 1,145,950 |
| 2025-01-20 | 1.81 | 1.81 | 1.75 | 1.80 | 3,204,171 |
| 2025-01-17 | 2.10 | 2.10 | 1.90 | 2.00 | 3,416,760 |
| 2025-01-16 | 2.10 | 2.40 | 1.97 | 1.99 | 14,444,914 |
| 2025-01-15 | 2.50 | 2.95 | 2.20 | 2.20 | 3,208,091 |
| 2025-01-14 | 2.20 | 2.20 | 2.20 | 2.20 | 1,554,926 |
| 2025-01-13 | 1.91 | 2.40 | 1.91 | 2.25 | 2,553,637 |
| 2025-01-10 | 2.20 | 2.20 | 2.20 | 2.09 | 1,406,835 |
| 2025-01-09 | 1.96 | 1.97 | 1.96 | 2.23 | 1,302,033 |
| 2025-01-08 | 2.10 | 2.10 | 1.90 | 1.90 | 2,739,655 |
| 2025-01-07 | 2.00 | 2.25 | 2.00 | 2.25 | 555,279 |
| 2025-01-06 | 2.12 | 2.12 | 2.00 | 2.00 | 1,673,545 |
| 2025-01-03 | 2.61 | 2.61 | 2.61 | 2.61 | 71,174 |
| 2025-01-02 | 2.70 | 2.70 | 2.61 | 2.61 | 720,758 |
| 2025-01-01 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-12-31 | 2.70 | 2.70 | 2.70 | 2.70 | 105,861 |
| 2024-12-30 | 2.39 | 2.40 | 2.39 | 2.57 | 1,594,293 |
| 2024-12-27 | 2.90 | 2.90 | 2.49 | 2.49 | 905,676 |
| 2024-12-26 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 2024-12-25 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 2024-12-24 | 2.59 | 2.59 | 2.30 | 2.56 | 771,833 |
| 2024-12-23 | 2.19 | 3.09 | 2.02 | 2.51 | 965,361 |
| 2024-12-20 | 3.00 | 3.00 | 2.00 | 2.00 | 4,307,056 |
| 2024-12-19 | 3.50 | 3.99 | 3.50 | 3.75 | 274,966 |
| 2024-12-18 | 4.10 | 4.10 | 4.00 | 4.15 | 750,745 |
| 2024-12-17 | 4.10 | 4.10 | 4.10 | 4.52 | 38,914 |
| 2024-12-16 | 4.00 | 4.00 | 4.00 | 4.38 | 101,036 |
| 2024-12-13 | 4.31 | 4.47 | 4.31 | 4.39 | 27,166 |
| 2024-12-12 | 4.40 | 4.40 | 4.40 | 4.40 | 50,891 |
| 2024-12-11 | 4.40 | 4.40 | 4.40 | 4.40 | 62,445 |
| 2024-12-10 | 4.34 | 4.34 | 4.34 | 4.72 | 67,267 |
| 2024-12-09 | 4.70 | 4.70 | 4.52 | 4.52 | 53,663 |
| 2024-12-06 | 4.32 | 4.35 | 4.32 | 4.70 | 188,576 |
| 2024-12-05 | 4.72 | 4.72 | 4.68 | 4.68 | 128,607 |
| 2024-12-04 | 4.39 | 4.39 | 4.39 | 4.72 | 21,746 |
| 2024-12-03 | 4.39 | 4.39 | 4.39 | 4.39 | 44,155 |
| 2024-12-02 | 4.39 | 5.04 | 4.39 | 4.70 | 82,250 |
| 2024-11-29 | 4.65 | 4.65 | 4.38 | 4.39 | 118,676 |
| 2024-11-28 | 5.04 | 5.04 | 4.35 | 4.71 | 192,670 |
| 2024-11-27 | 4.77 | 4.77 | 4.77 | 4.77 | 33,738 |
| 2024-11-26 | 4.65 | 4.77 | 4.65 | 4.77 | 79,892 |
| 2024-11-25 | 4.75 | 5.04 | 4.65 | 4.65 | 82,611 |
| 2024-11-22 | 4.63 | 4.63 | 4.63 | 4.63 | 42,959 |
| 2024-11-21 | 4.92 | 4.92 | 4.92 | 4.63 | 27,287 |
| 2024-11-20 | 4.62 | 4.62 | 4.59 | 4.59 | 15,460 |
| 2024-11-19 | 4.62 | 4.62 | 4.62 | 4.62 | 14,725 |
| 2024-11-18 | 4.93 | 4.93 | 4.93 | 4.62 | 70,575 |
| 2024-11-15 | 4.70 | 4.70 | 4.65 | 4.82 | 161,423 |
| 2024-11-14 | 4.91 | 4.91 | 4.50 | 4.50 | 27,449 |
| 2024-11-13 | 4.28 | 4.40 | 4.28 | 4.62 | 42,615 |
| 2024-11-12 | 4.93 | 4.93 | 4.26 | 4.26 | 203,164 |
| 2024-11-11 | 4.90 | 4.90 | 4.90 | 4.58 | 474,526 |
| 2024-11-08 | 4.50 | 4.92 | 4.50 | 4.57 | 290,816 |
| 2024-11-07 | 4.22 | 4.22 | 4.22 | 4.85 | 99,222 |
| 2024-11-06 | 4.20 | 4.20 | 4.20 | 4.56 | 116,228 |
| 2024-11-05 | 4.50 | 4.50 | 4.16 | 4.54 | 84,239 |
| 2024-11-04 | 4.93 | 4.93 | 4.92 | 4.76 | 60,002 |
| 2024-11-01 | 4.60 | 4.60 | 4.60 | 4.77 | 129,780 |
| 2024-10-31 | 4.50 | 4.79 | 4.50 | 4.50 | 292,821 |
| 2024-10-30 | 4.51 | 4.51 | 4.50 | 4.54 | 517,031 |
| 2024-10-29 | 4.50 | 4.91 | 4.50 | 4.71 | 148,573 |
| 2024-10-28 | 4.14 | 5.26 | 4.14 | 4.57 | 628,943 |
| 2024-10-25 | 5.00 | 5.00 | 4.50 | 4.50 | 105,346 |
| 2024-10-24 | 5.00 | 5.00 | 5.00 | 4.62 | 69,657 |
| 2024-10-23 | 4.11 | 4.21 | 4.11 | 4.61 | 72,249 |
| 2024-10-22 | 4.81 | 4.81 | 4.56 | 4.56 | 146,109 |
| 2024-10-21 | 4.81 | 4.81 | 4.81 | 4.81 | 208,976 |
| 2024-10-18 | 4.51 | 4.79 | 4.51 | 4.79 | 437,746 |
| 2024-10-17 | 4.80 | 4.80 | 4.80 | 4.51 | 262,299 |
| 2024-10-16 | 4.26 | 4.26 | 4.26 | 4.91 | 92,533 |
| 2024-10-15 | 4.51 | 4.51 | 4.51 | 4.51 | 118,972 |
| 2024-10-14 | 4.10 | 4.50 | 4.10 | 4.51 | 744,696 |
| 2024-10-11 | 4.26 | 4.26 | 4.01 | 4.01 | 1,270,621 |
| 2024-10-10 | 4.26 | 4.26 | 4.26 | 4.26 | 77,187 |
| 2024-10-09 | 4.26 | 4.26 | 4.26 | 4.26 | 123,797 |
| 2024-10-08 | 4.11 | 4.26 | 4.11 | 4.26 | 180,486 |
| 2024-10-07 | 3.99 | 4.00 | 3.50 | 4.11 | 359,342 |
| 2024-10-04 | 3.59 | 3.88 | 3.51 | 3.75 | 1,037,013 |
| 2024-10-03 | 3.44 | 3.44 | 3.40 | 3.40 | 9,552 |
| 2024-10-02 | 3.43 | 3.44 | 3.43 | 3.44 | 314,894 |
| 2024-10-01 | 3.60 | 3.60 | 3.43 | 3.43 | 183,173 |
| 2024-09-30 | 3.89 | 3.89 | 3.50 | 3.60 | 177,226 |
| 2024-09-27 | 3.50 | 3.50 | 3.50 | 3.75 | 37,621 |
| 2024-09-26 | 3.71 | 3.99 | 3.60 | 3.50 | 586,442 |
| 2024-09-25 | 3.80 | 3.80 | 3.71 | 3.88 | 271,392 |
| 2024-09-24 | 3.74 | 3.74 | 3.74 | 4.05 | 99,578 |
| 2024-09-23 | 3.75 | 4.00 | 3.75 | 4.00 | 143,620 |
| 2024-09-20 | 3.75 | 3.75 | 3.75 | 3.75 | 335,505 |
| 2024-09-19 | 4.00 | 4.00 | 4.00 | 4.13 | 65,654 |
| 2024-09-18 | 3.90 | 3.90 | 3.60 | 3.75 | 112,783 |
| 2024-09-17 | 3.90 | 3.90 | 3.90 | 3.90 | 29,520 |
| 2024-09-16 | 4.05 | 4.05 | 3.90 | 3.90 | 27,278 |
| 2024-09-13 | 4.20 | 4.20 | 4.20 | 4.05 | 99,221 |
| 2024-09-12 | 3.95 | 4.10 | 3.95 | 4.10 | 241,056 |
| 2024-09-11 | 3.41 | 4.45 | 3.40 | 3.95 | 762,249 |
| 2024-09-10 | 3.99 | 3.99 | 3.77 | 3.77 | 223,780 |
| 2024-09-09 | 3.92 | 3.99 | 3.92 | 3.99 | 141,907 |
| 2024-09-06 | 3.98 | 3.98 | 3.92 | 3.92 | 100,138 |
| 2024-09-05 | 3.52 | 3.53 | 3.52 | 3.98 | 244,337 |
| 2024-09-04 | 3.51 | 3.60 | 3.51 | 3.60 | 329,000 |
| 2024-09-03 | 3.40 | 3.62 | 3.40 | 3.62 | 287,435 |
| 2024-09-02 | 3.32 | 3.57 | 3.32 | 3.59 | 872,390 |
| 2024-08-30 | 4.01 | 4.45 | 3.51 | 4.02 | 1,090,071 |
| 2024-08-29 | 3.91 | 3.91 | 3.91 | 4.18 | 135,670 |
| 2024-08-28 | 3.00 | 3.01 | 3.00 | 3.65 | 99,882 |
| 2024-08-27 | 3.89 | 3.89 | 3.88 | 3.45 | 200,973 |
| 2024-08-26 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 2024-08-23 | 3.70 | 4.20 | 3.60 | 3.86 | 745,074 |
| 2024-08-22 | 3.60 | 3.60 | 3.60 | 3.60 | 325,615 |
| 2024-08-21 | 3.60 | 3.60 | 3.60 | 3.60 | 82,330 |
| 2024-08-20 | 3.85 | 3.85 | 3.60 | 3.60 | 145,604 |
| 2024-08-19 | 3.51 | 3.51 | 3.51 | 3.85 | 96,338 |
| 2024-08-16 | 3.85 | 3.85 | 3.70 | 3.70 | 118,238 |
| 2024-08-15 | 3.99 | 4.00 | 3.99 | 3.85 | 269,189 |
| 2024-08-14 | 4.00 | 4.00 | 4.00 | 3.75 | 239,845 |
| 2024-08-13 | 3.50 | 3.75 | 3.50 | 3.75 | 296,227 |
| 2024-08-12 | 3.55 | 3.55 | 3.50 | 3.50 | 85,325 |
| 2024-08-09 | 3.31 | 3.61 | 3.00 | 3.55 | 801,487 |
| 2024-08-08 | 3.50 | 3.50 | 3.31 | 3.65 | 418,382 |
| 2024-08-07 | 3.99 | 3.99 | 3.99 | 3.65 | 304,627 |
| 2024-08-06 | 4.00 | 4.00 | 4.00 | 4.00 | 22,784 |
| 2024-08-05 | 4.00 | 4.00 | 4.00 | 4.00 | 177,644 |
| 2024-08-02 | 3.50 | 3.50 | 3.50 | 4.00 | 779,974 |
| 2024-08-01 | 4.00 | 4.01 | 3.30 | 4.10 | 1,918,848 |
| 2024-07-31 | 4.49 | 4.49 | 4.49 | 4.27 | 101,946 |
| 2024-07-30 | 4.55 | 4.55 | 4.32 | 4.32 | 88,664 |
| 2024-07-29 | 4.39 | 4.41 | 4.35 | 4.55 | 482,311 |
| 2024-07-26 | 4.68 | 4.68 | 4.68 | 4.68 | 60,335 |
| 2024-07-25 | 4.52 | 4.68 | 4.52 | 4.68 | 25,623 |
| 2024-07-24 | 4.75 | 4.75 | 4.36 | 4.52 | 212,429 |
| 2024-07-23 | 4.65 | 4.76 | 4.65 | 4.76 | 189,060 |
| 2024-07-22 | 4.53 | 4.53 | 4.51 | 4.65 | 241,784 |
| 2024-07-19 | 4.51 | 4.51 | 4.50 | 4.65 | 242,727 |
| 2024-07-18 | 4.70 | 4.70 | 4.70 | 4.75 | 92,988 |
| 2024-07-17 | 4.85 | 4.85 | 4.75 | 4.75 | 61,619 |
| 2024-07-16 | 5.48 | 5.48 | 5.48 | 4.85 | 343,224 |
| 2024-07-15 | 4.86 | 5.05 | 4.86 | 5.05 | 118,571 |
| 2024-07-12 | 5.00 | 5.00 | 5.00 | 4.86 | 74,149 |
| 2024-07-11 | 4.51 | 5.48 | 4.51 | 5.00 | 55,197 |
| 2024-07-10 | 4.75 | 5.00 | 4.75 | 5.00 | 19,906 |
| 2024-07-09 | 4.51 | 4.51 | 4.51 | 4.75 | 263,436 |
| 2024-07-08 | 4.95 | 4.95 | 4.75 | 4.75 | 304,385 |
| 2024-07-05 | 5.40 | 5.40 | 4.95 | 4.95 | 75,138 |
| 2024-07-04 | 4.99 | 5.40 | 4.85 | 5.40 | 588,138 |
| 2024-07-03 | 4.68 | 4.68 | 4.68 | 4.68 | 198,533 |
| 2024-07-02 | 4.36 | 4.36 | 4.36 | 4.68 | 235,598 |
| 2024-07-01 | 4.20 | 4.68 | 4.20 | 4.68 | 373,320 |
| 2024-06-28 | 3.65 | 4.05 | 3.65 | 4.20 | 478,213 |
| 2024-06-27 | 4.30 | 4.42 | 3.99 | 3.83 | 4,150,023 |
| 2024-06-26 | 5.50 | 5.60 | 5.50 | 5.55 | 113,301 |
| 2024-06-25 | 5.49 | 5.60 | 5.49 | 5.60 | 40,446 |
| 2024-06-24 | 5.78 | 5.78 | 5.78 | 5.49 | 190,525 |
| 2024-06-21 | 5.56 | 5.59 | 5.56 | 5.59 | 143,569 |
| 2024-06-20 | 5.39 | 5.56 | 5.39 | 5.56 | 268,725 |
| 2024-06-19 | 5.74 | 5.74 | 5.50 | 5.39 | 379,142 |
| 2024-06-18 | 5.74 | 5.74 | 5.74 | 5.74 | 221,067 |
| 2024-06-17 | 5.79 | 5.79 | 5.74 | 5.74 | 278,844 |
| 2024-06-14 | 6.08 | 6.08 | 6.08 | 5.79 | 136,690 |
| 2024-06-13 | 5.50 | 5.50 | 5.50 | 5.74 | 173,952 |
| 2024-06-12 | 6.00 | 6.00 | 6.00 | 5.75 | 249,095 |
| 2024-06-11 | 6.38 | 6.38 | 6.38 | 6.19 | 365,613 |
| 2024-06-10 | 6.34 | 6.34 | 6.32 | 6.24 | 633,931 |
| 2024-06-07 | 6.50 | 6.50 | 6.50 | 6.66 | 635,627 |
| 2024-06-06 | 6.50 | 6.50 | 6.50 | 6.55 | 561,492 |
| 2024-06-05 | 6.52 | 6.62 | 6.50 | 6.79 | 477,661 |
| 2024-06-04 | 6.52 | 6.52 | 6.52 | 6.74 | 274,779 |
| 2024-06-03 | 6.98 | 6.98 | 6.90 | 6.75 | 68,077 |
| 2024-05-31 | 6.95 | 6.95 | 6.91 | 6.91 | 102,717 |
| 2024-05-30 | 6.82 | 6.82 | 6.82 | 6.95 | 99,743 |
| 2024-05-29 | 6.98 | 6.98 | 6.98 | 6.83 | 291,841 |
| 2024-05-28 | 7.00 | 7.00 | 7.00 | 6.85 | 124,968 |
| 2024-05-27 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 2024-05-24 | 6.63 | 6.73 | 6.63 | 6.73 | 141,230 |
| 2024-05-23 | 6.88 | 6.88 | 6.88 | 6.63 | 635,992 |
| 2024-05-22 | 7.02 | 7.02 | 7.00 | 7.13 | 368,677 |
| 2024-05-21 | 7.48 | 7.50 | 7.48 | 7.55 | 688,667 |
| 2024-05-20 | 7.02 | 7.10 | 7.00 | 7.29 | 532,214 |
| 2024-05-17 | 5.72 | 7.22 | 5.72 | 7.00 | 1,363,988 |
| 2024-05-16 | 6.41 | 6.41 | 5.76 | 5.76 | 188,558 |
| 2024-05-15 | 6.16 | 6.41 | 6.16 | 6.41 | 147,847 |
| 2024-05-14 | 6.51 | 6.51 | 6.16 | 6.16 | 93,636 |
| 2024-05-13 | 6.62 | 6.62 | 6.51 | 6.51 | 154,558 |
| 2024-05-10 | 6.50 | 6.50 | 6.50 | 6.62 | 273,491 |
| 2024-05-09 | 5.76 | 5.76 | 5.76 | 5.86 | 309,067 |
| 2024-05-08 | 5.91 | 5.91 | 5.76 | 5.76 | 91,513 |
| 2024-05-07 | 6.20 | 6.50 | 6.20 | 5.91 | 275,614 |
| 2024-05-06 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2024-05-03 | 6.20 | 6.20 | 6.20 | 6.20 | 84,000 |
| 2024-05-02 | 6.24 | 6.24 | 6.12 | 6.12 | 107,717 |
| 2024-05-01 | 6.22 | 6.24 | 6.18 | 6.24 | 365,977 |
| 2024-04-30 | 6.00 | 6.20 | 6.00 | 6.20 | 197,722 |
| 2024-04-29 | 6.49 | 6.50 | 6.49 | 6.50 | 34,324 |
| 2024-04-26 | 6.59 | 6.59 | 6.49 | 6.49 | 203,677 |
| 2024-04-25 | 6.40 | 6.59 | 6.40 | 6.59 | 196,136 |
| 2024-04-24 | 6.66 | 6.80 | 6.64 | 6.40 | 863,426 |
| 2024-04-23 | 6.75 | 7.02 | 6.75 | 7.02 | 30,505 |
| 2024-04-22 | 6.75 | 6.75 | 6.75 | 6.75 | 64,104 |
| 2024-04-19 | 6.60 | 6.75 | 6.60 | 6.75 | 316,825 |
| 2024-04-18 | 6.45 | 6.60 | 6.45 | 6.60 | 247,694 |
| 2024-04-17 | 6.52 | 6.52 | 6.50 | 6.45 | 402,705 |
| 2024-04-16 | 6.00 | 6.60 | 6.00 | 6.29 | 243,223 |
| 2024-04-15 | 6.30 | 6.50 | 6.30 | 6.66 | 98,515 |
| 2024-04-12 | 7.02 | 7.18 | 6.30 | 6.30 | 534,233 |
| 2024-04-11 | 8.40 | 8.40 | 7.20 | 7.20 | 623,733 |
| 2024-04-10 | 6.50 | 10.00 | 6.48 | 7.54 | 4,070,300 |
| 2024-04-09 | 5.76 | 6.50 | 5.76 | 6.50 | 1,086,124 |
| 2024-04-08 | 5.46 | 5.46 | 5.46 | 5.76 | 1,885,900 |
| 2024-04-05 | 4.50 | 4.50 | 4.50 | 4.88 | 270,035 |
| 2024-04-04 | 5.00 | 5.00 | 5.00 | 5.00 | 297,759 |
| 2024-04-03 | 5.05 | 5.05 | 5.00 | 5.00 | 122,596 |
| 2024-04-02 | 4.59 | 4.80 | 4.50 | 5.05 | 722,470 |
| 2024-04-01 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2024-03-29 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2024-03-28 | 4.70 | 5.00 | 4.70 | 5.10 | 180,475 |
| 2024-03-27 | 5.17 | 5.17 | 5.13 | 5.13 | 305,261 |
| 2024-03-26 | 5.00 | 5.17 | 5.00 | 5.17 | 200,284 |
| 2024-03-25 | 4.50 | 5.00 | 4.50 | 5.00 | 770,993 |
| 2024-03-22 | 4.20 | 5.02 | 4.20 | 5.30 | 335,658 |
| 2024-03-21 | 5.00 | 5.00 | 4.50 | 5.00 | 456,139 |
| 2024-03-20 | 5.25 | 5.25 | 5.25 | 5.25 | 195,842 |
| 2024-03-19 | 5.00 | 5.00 | 4.82 | 5.25 | 310,994 |
| 2024-03-18 | 5.01 | 5.01 | 4.91 | 5.50 | 426,193 |
| 2024-03-15 | 5.10 | 5.12 | 5.10 | 5.56 | 53,123 |
| 2024-03-14 | 5.50 | 5.50 | 5.50 | 5.50 | 192,594 |
| 2024-03-13 | 6.00 | 6.00 | 5.40 | 5.50 | 1,194,665 |
| 2024-03-12 | 5.90 | 5.90 | 5.90 | 6.20 | 253,014 |
| 2024-03-11 | 5.00 | 5.00 | 5.00 | 5.75 | 584,904 |
| 2024-03-08 | 5.64 | 5.65 | 5.64 | 5.42 | 470,880 |
| 2024-03-07 | 5.24 | 5.24 | 5.24 | 5.60 | 521,615 |
| 2024-03-06 | 5.02 | 5.02 | 4.50 | 4.90 | 109,202 |
| 2024-03-05 | 5.05 | 5.05 | 4.90 | 4.90 | 213,731 |
| 2024-03-04 | 4.70 | 5.00 | 4.50 | 5.05 | 556,521 |
| 2024-03-01 | 4.67 | 4.70 | 4.67 | 4.94 | 147,794 |
| 2024-02-29 | 5.02 | 5.02 | 4.93 | 4.93 | 281,574 |
| 2024-02-28 | 5.03 | 5.03 | 5.02 | 5.02 | 97,656 |
| 2024-02-27 | 4.56 | 4.56 | 4.55 | 5.03 | 96,406 |
| 2024-02-26 | 5.00 | 5.01 | 5.00 | 5.06 | 282,306 |
| 2024-02-23 | 5.27 | 5.34 | 5.27 | 5.34 | 72,966 |
| 2024-02-22 | 4.92 | 5.27 | 4.92 | 5.27 | 110,379 |
| 2024-02-21 | 5.00 | 5.29 | 5.00 | 4.92 | 488,163 |
| 2024-02-20 | 5.00 | 5.00 | 5.00 | 5.20 | 165,559 |
| 2024-02-19 | 5.40 | 5.50 | 5.40 | 5.50 | 44,737 |
| 2024-02-16 | 5.40 | 5.40 | 5.40 | 5.40 | 147,234 |
| 2024-02-15 | 5.79 | 5.80 | 5.79 | 5.40 | 359,640 |
| 2024-02-14 | 4.90 | 5.35 | 4.90 | 5.35 | 296,225 |
| 2024-02-13 | 5.20 | 5.20 | 4.68 | 4.90 | 291,679 |
| 2024-02-12 | 5.45 | 5.45 | 5.20 | 5.20 | 161,106 |
| 2024-02-09 | 5.89 | 5.89 | 5.89 | 5.45 | 90,063 |
| 2024-02-08 | 5.50 | 5.50 | 5.41 | 5.41 | 229,635 |
| 2024-02-07 | 5.00 | 5.89 | 4.50 | 5.50 | 1,962,073 |
| 2024-02-06 | 5.20 | 5.20 | 5.00 | 5.29 | 325,602 |
| 2024-02-05 | 5.60 | 5.60 | 5.40 | 5.40 | 317,419 |
| 2024-02-02 | 5.20 | 5.20 | 5.20 | 5.60 | 152,685 |
| 2024-02-01 | 5.50 | 5.50 | 5.40 | 5.30 | 42,101 |
| 2024-01-31 | 5.53 | 5.53 | 5.50 | 5.50 | 325,982 |
| 2024-01-30 | 5.75 | 5.75 | 5.66 | 5.66 | 209,120 |
| 2024-01-29 | 5.88 | 5.88 | 5.75 | 5.75 | 43,546 |
| 2024-01-26 | 5.50 | 5.50 | 5.50 | 5.88 | 101,699 |
| 2024-01-25 | 5.85 | 5.85 | 5.85 | 5.85 | 698,999 |
| 2024-01-24 | 5.99 | 5.99 | 5.85 | 5.85 | 244,991 |
| 2024-01-23 | 6.28 | 6.28 | 6.28 | 5.99 | 392,711 |
| 2024-01-22 | 6.13 | 6.13 | 6.13 | 6.13 | 172,360 |
| 2024-01-19 | 5.76 | 5.76 | 5.76 | 6.13 | 64,064 |
| 2024-01-18 | 6.00 | 6.00 | 6.00 | 6.13 | 400,232 |
| 2024-01-17 | 6.08 | 6.13 | 6.08 | 6.13 | 33,505 |
| 2024-01-16 | 5.76 | 5.76 | 5.76 | 6.08 | 93,054 |
| 2024-01-15 | 6.08 | 6.13 | 6.08 | 6.13 | 168,857 |
| 2024-01-12 | 6.08 | 6.08 | 6.08 | 6.08 | 126,142 |
| 2024-01-11 | 6.00 | 6.00 | 6.00 | 6.08 | 104,864 |
| 2024-01-10 | 5.76 | 6.25 | 5.75 | 6.03 | 493,346 |
| 2024-01-09 | 6.07 | 6.07 | 6.07 | 6.07 | 96,132 |
| 2024-01-08 | 5.98 | 6.07 | 5.98 | 6.07 | 157,389 |
| 2024-01-05 | 6.00 | 6.00 | 6.00 | 5.98 | 423,631 |
| 2024-01-04 | 6.51 | 6.51 | 6.51 | 6.26 | 398,985 |
| 2024-01-03 | 6.10 | 6.14 | 6.10 | 6.14 | 218,097 |
| 2024-01-02 | 5.98 | 6.10 | 5.98 | 6.10 | 89,515 |
| 2024-01-01 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 2023-12-29 | 6.13 | 6.13 | 5.98 | 5.98 | 1,218,451 |
| 2023-12-28 | 6.00 | 6.01 | 5.75 | 6.13 | 2,090,408 |
| 2023-12-27 | 6.60 | 6.60 | 6.25 | 6.17 | 695,890 |
| 2023-12-26 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 2023-12-25 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 2023-12-22 | 6.70 | 6.70 | 6.70 | 6.61 | 699,219 |
| 2023-12-21 | 7.00 | 7.00 | 6.70 | 6.70 | 839,352 |
| 2023-12-20 | 7.27 | 7.49 | 7.03 | 7.13 | 386,164 |
| 2023-12-19 | 7.25 | 7.26 | 7.25 | 7.27 | 309,177 |
| 2023-12-18 | 7.99 | 7.99 | 7.40 | 7.22 | 205,394 |
| 2023-12-15 | 7.75 | 7.75 | 7.75 | 7.40 | 224,765 |
| 2023-12-14 | 7.06 | 7.06 | 7.06 | 7.78 | 119,027 |
| 2023-12-13 | 7.80 | 7.80 | 7.78 | 7.78 | 296,206 |
| 2023-12-12 | 7.80 | 7.80 | 7.80 | 7.80 | 130,576 |
| 2023-12-11 | 7.10 | 7.10 | 7.10 | 7.80 | 193,170 |
| 2023-12-08 | 7.70 | 7.80 | 7.70 | 8.40 | 726,615 |
| 2023-12-07 | 7.70 | 7.70 | 7.04 | 8.10 | 521,012 |
| 2023-12-06 | 7.02 | 7.70 | 7.02 | 8.09 | 128,038 |
| 2023-12-05 | 7.00 | 7.03 | 7.00 | 7.90 | 154,934 |
| 2023-12-04 | 7.00 | 8.00 | 7.00 | 8.00 | 358,118 |
| 2023-12-01 | 7.99 | 8.05 | 7.00 | 7.00 | 915,198 |
| 2023-11-30 | 8.00 | 8.00 | 7.21 | 7.61 | 186,970 |
| 2023-11-29 | 10.38 | 10.62 | 9.01 | 7.80 | 2,073,196 |
| 2023-11-28 | 7.79 | 10.02 | 7.79 | 9.80 | 4,611,824 |
| 2023-11-27 | 6.26 | 6.95 | 6.25 | 7.48 | 379,465 |
| 2023-11-24 | 6.56 | 6.79 | 6.50 | 6.53 | 194,530 |
| 2023-11-23 | 6.50 | 6.66 | 6.50 | 6.72 | 46,834 |
| 2023-11-22 | 6.50 | 6.94 | 6.50 | 6.72 | 84,035 |
| 2023-11-21 | 6.10 | 6.10 | 6.10 | 6.75 | 79,837 |
| 2023-11-20 | 6.65 | 6.65 | 6.38 | 6.38 | 143,705 |
| 2023-11-17 | 6.50 | 6.50 | 6.31 | 6.65 | 155,869 |
| 2023-11-16 | 6.80 | 6.80 | 6.21 | 6.50 | 636,205 |
| 2023-11-15 | 6.15 | 6.15 | 6.15 | 6.50 | 281,003 |
| 2023-11-14 | 6.57 | 6.57 | 6.50 | 6.50 | 178,011 |
| 2023-11-13 | 7.79 | 7.79 | 7.79 | 6.57 | 77,075 |
| 2023-11-10 | 6.58 | 6.58 | 6.50 | 6.50 | 67,336 |
| 2023-11-09 | 6.86 | 6.86 | 6.58 | 6.58 | 30,649 |
| 2023-11-08 | 6.12 | 6.12 | 6.12 | 6.86 | 52,092 |
| 2023-11-07 | 6.46 | 6.47 | 6.46 | 6.73 | 162,677 |
| 2023-11-06 | 6.25 | 6.25 | 6.11 | 6.71 | 88,260 |
| 2023-11-03 | 6.50 | 6.66 | 6.50 | 6.66 | 56,453 |
| 2023-11-02 | 6.99 | 6.99 | 6.99 | 6.50 | 203,459 |
| 2023-11-01 | 6.01 | 6.01 | 6.01 | 6.66 | 38,057 |
| 2023-10-31 | 6.99 | 6.99 | 6.99 | 6.66 | 154,937 |
| 2023-10-30 | 7.30 | 7.30 | 7.30 | 7.30 | 61,587 |
| 2023-10-27 | 7.79 | 7.79 | 7.79 | 7.30 | 189,942 |
| 2023-10-26 | 6.80 | 6.80 | 6.80 | 7.30 | 38,944 |
| 2023-10-25 | 6.70 | 6.70 | 6.70 | 7.05 | 37,446 |
| 2023-10-24 | 7.11 | 7.11 | 7.05 | 7.05 | 44,501 |
| 2023-10-23 | 6.01 | 6.01 | 6.01 | 7.11 | 192,860 |
| 2023-10-20 | 7.00 | 7.00 | 7.00 | 6.51 | 67,841 |
| 2023-10-19 | 7.00 | 7.00 | 7.00 | 7.00 | 59,324 |
| 2023-10-18 | 7.10 | 7.79 | 7.10 | 7.10 | 338,008 |
| 2023-10-17 | 6.90 | 6.90 | 6.40 | 6.70 | 1,051,331 |
| 2023-10-16 | 7.20 | 7.20 | 7.20 | 7.20 | 118,288 |
| 2023-10-13 | 7.20 | 7.20 | 6.91 | 7.20 | 307,520 |
| 2023-10-12 | 7.49 | 7.49 | 7.49 | 7.30 | 119,836 |
| 2023-10-11 | 6.66 | 7.19 | 6.66 | 7.34 | 409,898 |
| 2023-10-10 | 7.01 | 7.01 | 7.01 | 7.41 | 117,463 |
| 2023-10-09 | 7.51 | 7.51 | 7.01 | 7.41 | 274,992 |
| 2023-10-06 | 6.65 | 6.65 | 6.65 | 7.54 | 368,945 |
| 2023-10-05 | 7.60 | 7.60 | 7.00 | 7.00 | 271,832 |
| 2023-10-04 | 7.50 | 7.99 | 7.00 | 7.03 | 391,310 |
| 2023-10-03 | 7.95 | 7.95 | 7.41 | 7.41 | 44,060 |
| 2023-10-02 | 8.20 | 8.20 | 8.20 | 7.95 | 250,509 |
| 2023-09-29 | 8.20 | 8.20 | 8.20 | 7.75 | 178,669 |
| 2023-09-28 | 7.42 | 7.95 | 7.26 | 7.35 | 229,153 |
| 2023-09-27 | 7.50 | 8.00 | 7.00 | 7.61 | 2,453,318 |
| 2023-09-26 | 7.01 | 7.01 | 6.66 | 7.20 | 655,532 |
| 2023-09-25 | 7.74 | 7.75 | 7.74 | 7.38 | 232,095 |
| 2023-09-22 | 7.25 | 7.74 | 7.25 | 7.47 | 177,633 |
| 2023-09-21 | 7.49 | 7.49 | 7.00 | 7.00 | 289,720 |
| 2023-09-20 | 8.00 | 8.50 | 8.00 | 8.50 | 96,415 |
| 2023-09-19 | 8.20 | 8.99 | 7.61 | 8.50 | 702,033 |
| 2023-09-18 | 8.20 | 8.20 | 8.20 | 8.38 | 69,299 |
| 2023-09-15 | 8.20 | 8.21 | 8.20 | 8.60 | 57,048 |
| 2023-09-14 | 9.00 | 9.00 | 9.00 | 9.00 | 64,952 |
| 2023-09-13 | 8.50 | 9.00 | 8.50 | 8.75 | 119,691 |
| 2023-09-12 | 9.25 | 9.25 | 9.25 | 9.25 | 26,592 |
| 2023-09-11 | 8.01 | 9.00 | 8.01 | 9.25 | 293,038 |
| 2023-09-08 | 8.65 | 8.65 | 8.50 | 8.50 | 61,712 |
| 2023-09-07 | 8.75 | 8.75 | 8.65 | 8.65 | 219,399 |
| 2023-09-06 | 9.00 | 9.00 | 8.08 | 8.75 | 202,473 |
| 2023-09-05 | 8.65 | 9.35 | 8.65 | 9.35 | 291,151 |
| 2023-09-04 | 8.52 | 9.00 | 8.52 | 8.65 | 36,341 |
| 2023-09-01 | 9.10 | 9.10 | 9.10 | 9.06 | 471,269 |
| 2023-08-31 | 8.50 | 9.00 | 8.50 | 9.10 | 348,196 |
| 2023-08-30 | 9.00 | 9.00 | 9.00 | 8.51 | 128,105 |
| 2023-08-29 | 9.00 | 9.00 | 8.49 | 8.51 | 398,519 |
| 2023-08-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-08-25 | 7.60 | 8.99 | 7.60 | 8.50 | 227,706 |
| 2023-08-24 | 7.60 | 8.99 | 7.60 | 8.30 | 152,604 |
| 2023-08-23 | 8.40 | 9.00 | 8.00 | 9.00 | 121,977 |
| 2023-08-22 | 8.30 | 8.99 | 8.10 | 8.50 | 281,985 |
| 2023-08-21 | 8.10 | 8.10 | 8.10 | 8.25 | 222,046 |
| 2023-08-18 | 8.00 | 8.00 | 7.50 | 7.50 | 209,910 |
| 2023-08-17 | 7.50 | 8.00 | 7.50 | 7.50 | 207,056 |
| 2023-08-16 | 7.65 | 7.65 | 7.50 | 7.75 | 158,220 |
| 2023-08-15 | 7.45 | 7.45 | 7.45 | 7.73 | 293,254 |
| 2023-08-14 | 7.50 | 8.00 | 7.21 | 8.00 | 413,699 |
| 2023-08-11 | 8.00 | 8.00 | 7.70 | 7.75 | 262,547 |
| 2023-08-10 | 7.50 | 7.50 | 7.50 | 7.51 | 106,224 |
| 2023-08-09 | 7.75 | 7.75 | 7.50 | 7.50 | 7,296 |
| 2023-08-08 | 8.00 | 8.00 | 8.00 | 7.75 | 350,578 |
| 2023-08-07 | 8.00 | 8.00 | 8.00 | 8.25 | 12,266 |
| 2023-08-04 | 8.00 | 8.25 | 8.00 | 8.50 | 90,743 |
| 2023-08-03 | 8.01 | 8.01 | 8.00 | 8.50 | 164,217 |
| 2023-08-02 | 9.00 | 9.00 | 9.00 | 8.51 | 157,349 |
| 2023-08-01 | 9.00 | 9.00 | 9.00 | 8.50 | 342,649 |
| 2023-07-31 | 8.50 | 9.00 | 8.50 | 9.00 | 182,971 |
| 2023-07-28 | 8.30 | 10.00 | 8.30 | 9.05 | 1,221,326 |
| 2023-07-27 | 7.69 | 8.56 | 7.69 | 8.75 | 1,032,985 |
| 2023-07-26 | 7.74 | 7.74 | 7.74 | 7.48 | 153,943 |
| 2023-07-25 | 7.74 | 7.74 | 7.74 | 7.37 | 79,969 |
| 2023-07-24 | 7.74 | 7.74 | 7.60 | 7.37 | 93,241 |
| 2023-07-21 | 7.05 | 7.40 | 7.05 | 7.40 | 278,760 |
| 2023-07-20 | 7.19 | 7.19 | 6.80 | 7.05 | 191,245 |
| 2023-07-19 | 6.80 | 7.15 | 6.80 | 7.05 | 420,122 |
| 2023-07-18 | 7.46 | 7.46 | 7.46 | 7.15 | 238,902 |
| 2023-07-17 | 6.65 | 7.47 | 6.65 | 7.28 | 172,321 |
| 2023-07-14 | 7.99 | 7.99 | 7.99 | 7.32 | 63,016 |
| 2023-07-13 | 7.12 | 7.12 | 6.51 | 7.40 | 244,291 |
| 2023-07-12 | 6.60 | 7.00 | 6.60 | 7.25 | 364,742 |
| 2023-07-11 | 7.00 | 7.00 | 7.00 | 6.85 | 291,850 |
| 2023-07-10 | 7.00 | 7.00 | 7.00 | 7.00 | 115,573 |
| 2023-07-07 | 7.00 | 7.00 | 7.00 | 7.34 | 320,195 |
| 2023-07-06 | 7.70 | 7.70 | 7.00 | 7.30 | 617,190 |
| 2023-07-05 | 7.70 | 8.00 | 7.70 | 8.00 | 184,771 |
| 2023-07-04 | 7.16 | 7.16 | 7.16 | 7.64 | 63,668 |
| 2023-07-03 | 8.00 | 8.00 | 7.99 | 7.65 | 272,563 |
| 2023-06-30 | 7.97 | 8.74 | 7.97 | 8.70 | 371,504 |
| 2023-06-29 | 7.99 | 7.99 | 7.49 | 7.50 | 858,127 |
| 2023-06-28 | 8.28 | 8.28 | 8.25 | 8.25 | 125,028 |
| 2023-06-27 | 8.28 | 8.28 | 8.28 | 8.28 | 194,051 |
| 2023-06-26 | 8.99 | 9.00 | 8.99 | 9.00 | 201,057 |
| 2023-06-23 | 8.99 | 9.00 | 8.99 | 9.00 | 98,952 |
| 2023-06-22 | 8.79 | 8.80 | 8.79 | 8.80 | 60,201 |
| 2023-06-21 | 7.50 | 7.50 | 7.50 | 7.50 | 62,263 |
| 2023-06-20 | 8.89 | 8.89 | 7.51 | 8.20 | 48,285 |
| 2023-06-19 | 8.60 | 8.60 | 8.59 | 8.60 | 63,325 |
| 2023-06-16 | 9.49 | 9.49 | 7.75 | 7.75 | 86,308 |
| 2023-06-15 | 9.00 | 9.00 | 7.50 | 7.50 | 76,028 |
| 2023-06-14 | 7.87 | 7.94 | 7.86 | 7.94 | 191,040 |
| 2023-06-13 | 8.25 | 8.43 | 8.25 | 8.43 | 69,020 |
| 2023-06-12 | 8.25 | 8.25 | 8.25 | 8.25 | 32,094 |
| 2023-06-09 | 8.50 | 8.50 | 8.50 | 8.19 | 110,520 |
| 2023-06-08 | 7.99 | 8.25 | 7.90 | 8.20 | 541,495 |
| 2023-06-07 | 7.50 | 8.50 | 7.50 | 8.50 | 203,262 |
| 2023-06-06 | 8.00 | 8.99 | 8.00 | 8.41 | 210,207 |
| 2023-06-05 | 8.00 | 8.00 | 8.00 | 8.52 | 213,440 |
| 2023-06-02 | 8.30 | 8.70 | 7.81 | 8.70 | 1,765,611 |
| 2023-06-01 | 9.49 | 9.49 | 8.40 | 8.40 | 122,317 |
| 2023-05-31 | 9.10 | 9.10 | 8.30 | 8.95 | 465,149 |
| 2023-05-30 | 8.40 | 9.00 | 8.40 | 9.00 | 193,907 |
| 2023-05-29 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2023-05-26 | 8.50 | 8.65 | 8.40 | 8.40 | 201,323 |
| 2023-05-25 | 8.80 | 8.99 | 8.60 | 8.60 | 151,484 |
| 2023-05-24 | 9.11 | 9.11 | 8.50 | 9.00 | 425,576 |
| 2023-05-23 | 9.36 | 9.95 | 9.36 | 9.32 | 220,737 |
| 2023-05-22 | 9.76 | 9.76 | 9.71 | 9.71 | 40,590 |
| 2023-05-19 | 10.50 | 10.50 | 10.50 | 9.76 | 220,244 |
| 2023-05-18 | 9.76 | 9.76 | 9.51 | 9.51 | 55,919 |
| 2023-05-17 | 9.71 | 9.76 | 9.71 | 9.76 | 77,573 |
| 2023-05-16 | 9.70 | 9.70 | 9.70 | 9.71 | 265,209 |
| 2023-05-15 | 9.76 | 9.76 | 9.76 | 9.76 | 334,020 |
| 2023-05-12 | 8.99 | 10.00 | 8.99 | 9.76 | 1,091,628 |
| 2023-05-11 | 8.35 | 8.35 | 8.31 | 8.31 | 65,451 |
| 2023-05-10 | 8.00 | 8.35 | 8.00 | 8.35 | 319,579 |
| 2023-05-09 | 8.00 | 8.00 | 8.00 | 8.00 | 570,303 |
| 2023-05-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-05-05 | 9.36 | 9.39 | 8.50 | 8.50 | 156,504 |
| 2023-05-04 | 9.49 | 9.49 | 8.70 | 9.14 | 237,456 |
| 2023-05-03 | 9.00 | 9.30 | 9.00 | 9.00 | 298,510 |
| 2023-05-02 | 9.31 | 9.31 | 9.00 | 9.00 | 891,086 |
| 2023-05-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2023-04-28 | 10.98 | 10.98 | 9.50 | 9.50 | 377,295 |
| 2023-04-27 | 11.02 | 11.50 | 9.65 | 11.50 | 1,691,462 |
| 2023-04-26 | 13.00 | 13.00 | 12.00 | 12.00 | 370,600 |
| 2023-04-25 | 12.48 | 14.00 | 12.48 | 14.00 | 897,329 |
| 2023-04-24 | 12.52 | 12.52 | 11.08 | 11.54 | 477,615 |
| 2023-04-21 | 12.52 | 13.90 | 12.50 | 12.50 | 150,253 |
| 2023-04-20 | 14.00 | 14.90 | 13.22 | 13.22 | 269,899 |
| 2023-04-19 | 13.20 | 13.20 | 13.00 | 13.00 | 251,502 |
| 2023-04-18 | 15.00 | 15.00 | 12.18 | 12.18 | 870,529 |
| 2023-04-17 | 15.50 | 16.50 | 13.00 | 13.50 | 1,489,294 |
| 2023-04-14 | 15.00 | 17.50 | 14.00 | 16.50 | 6,149,412 |
| 2023-04-13 | 9.02 | 14.00 | 9.02 | 13.26 | 2,205,383 |
| 2023-04-12 | 9.50 | 9.50 | 9.01 | 9.65 | 268,108 |
| 2023-04-11 | 9.00 | 9.00 | 9.00 | 9.50 | 800,554 |
| 2023-04-10 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 2023-04-07 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 2023-04-06 | 8.99 | 9.89 | 8.71 | 9.45 | 1,815,855 |
| 2023-04-05 | 7.01 | 9.00 | 7.01 | 9.00 | 894,740 |
| 2023-04-04 | 7.43 | 7.50 | 7.43 | 7.50 | 119,788 |
| 2023-04-03 | 8.00 | 8.00 | 7.30 | 7.43 | 597,677 |
| 2023-03-31 | 7.50 | 8.00 | 7.50 | 8.07 | 562,448 |
| 2023-03-30 | 7.50 | 7.50 | 7.50 | 8.00 | 312,499 |
| 2023-03-29 | 8.00 | 8.20 | 7.80 | 8.15 | 300,595 |
| 2023-03-28 | 7.51 | 7.51 | 7.50 | 7.75 | 770,762 |
| 2023-03-27 | 7.95 | 8.00 | 7.95 | 8.00 | 272,068 |
| 2023-03-24 | 8.01 | 8.01 | 8.00 | 7.95 | 475,081 |
| 2023-03-23 | 8.29 | 8.50 | 8.29 | 8.50 | 174,376 |
| 2023-03-22 | 9.30 | 9.30 | 8.50 | 8.50 | 818,728 |
| 2023-03-21 | 8.75 | 9.10 | 8.52 | 8.85 | 542,324 |
| 2023-03-20 | 9.00 | 9.50 | 9.00 | 9.00 | 897,679 |
| 2023-03-17 | 9.50 | 9.50 | 9.50 | 9.63 | 497,246 |
| 2023-03-16 | 10.50 | 10.50 | 10.49 | 9.75 | 140,505 |
| 2023-03-15 | 10.50 | 10.50 | 9.75 | 9.75 | 250,625 |
| 2023-03-14 | 9.01 | 10.50 | 9.00 | 10.50 | 447,685 |
| 2023-03-13 | 10.20 | 10.20 | 9.30 | 10.00 | 824,431 |
| 2023-03-10 | 10.99 | 10.99 | 10.99 | 10.48 | 232,167 |
| 2023-03-09 | 11.00 | 11.20 | 11.00 | 11.20 | 89,462 |
| 2023-03-08 | 10.99 | 11.00 | 10.99 | 11.00 | 285,361 |
| 2023-03-07 | 10.51 | 11.00 | 10.51 | 11.00 | 340,371 |
| 2023-03-06 | 10.87 | 10.88 | 10.87 | 10.88 | 197,843 |
| 2023-03-03 | 11.35 | 11.35 | 10.56 | 10.87 | 304,378 |
| 2023-03-02 | 10.50 | 11.00 | 10.50 | 11.00 | 129,209 |
| 2023-03-01 | 11.40 | 11.49 | 10.69 | 10.50 | 774,118 |
| 2023-02-28 | 11.01 | 11.01 | 10.70 | 10.90 | 991,524 |
| 2023-02-27 | 11.50 | 11.50 | 11.00 | 11.25 | 536,753 |
| 2023-02-24 | 11.96 | 11.96 | 11.75 | 11.75 | 244,667 |
| 2023-02-23 | 12.51 | 12.51 | 11.51 | 11.96 | 541,247 |
| 2023-02-22 | 12.80 | 13.00 | 12.76 | 12.76 | 288,593 |
| 2023-02-21 | 12.80 | 12.80 | 12.80 | 12.70 | 330,038 |
| 2023-02-20 | 13.12 | 13.12 | 13.12 | 13.20 | 258,057 |
| 2023-02-17 | 13.99 | 13.99 | 13.00 | 13.35 | 434,401 |
| 2023-02-16 | 13.00 | 13.99 | 13.00 | 13.25 | 103,376 |
| 2023-02-15 | 12.90 | 12.90 | 12.50 | 13.05 | 523,273 |
| 2023-02-14 | 13.01 | 13.50 | 12.90 | 12.92 | 823,950 |
| 2023-02-13 | 14.00 | 14.00 | 14.00 | 14.00 | 83,436 |
| 2023-02-10 | 14.00 | 14.00 | 14.00 | 14.00 | 126,382 |
| 2023-02-09 | 13.70 | 13.70 | 13.70 | 14.00 | 151,775 |
| 2023-02-08 | 14.99 | 14.99 | 14.89 | 14.20 | 318,274 |
| 2023-02-07 | 13.90 | 13.90 | 13.90 | 13.85 | 210,282 |
| 2023-02-06 | 15.00 | 15.00 | 13.75 | 13.75 | 223,190 |
| 2023-02-03 | 13.50 | 15.00 | 13.00 | 15.00 | 673,863 |
| 2023-02-02 | 13.80 | 14.00 | 13.01 | 14.00 | 228,591 |
| 2023-02-01 | 13.99 | 13.99 | 13.99 | 14.00 | 565,019 |
| 2023-01-31 | 13.00 | 14.00 | 13.00 | 14.00 | 473,712 |
| 2023-01-30 | 13.85 | 14.00 | 13.85 | 14.00 | 135,115 |
| 2023-01-27 | 12.50 | 14.99 | 12.50 | 13.85 | 1,279,592 |
| 2023-01-26 | 13.99 | 13.99 | 12.50 | 13.10 | 383,864 |
| 2023-01-25 | 12.25 | 13.99 | 12.25 | 13.13 | 851,960 |
| 2023-01-24 | 13.00 | 13.13 | 13.00 | 13.13 | 87,461 |
| 2023-01-23 | 13.00 | 13.49 | 12.90 | 13.00 | 900,522 |
| 2023-01-20 | 13.99 | 13.99 | 13.50 | 13.50 | 219,809 |
| 2023-01-19 | 12.99 | 13.00 | 12.99 | 13.10 | 428,689 |
| 2023-01-18 | 12.62 | 12.62 | 12.62 | 13.31 | 184,920 |
| 2023-01-17 | 13.49 | 13.50 | 13.00 | 13.50 | 410,749 |
| 2023-01-16 | 14.00 | 14.00 | 13.01 | 14.00 | 203,073 |
| 2023-01-13 | 13.51 | 14.40 | 13.00 | 14.40 | 610,465 |
| 2023-01-12 | 14.70 | 14.70 | 13.70 | 14.48 | 216,692 |
| 2023-01-11 | 13.50 | 13.50 | 13.50 | 13.50 | 244,630 |
| 2023-01-10 | 13.16 | 13.16 | 13.01 | 14.00 | 124,191 |
| 2023-01-09 | 14.00 | 14.00 | 14.00 | 14.00 | 115,044 |
| 2023-01-06 | 13.75 | 14.00 | 13.75 | 14.00 | 244,587 |
| 2023-01-05 | 13.60 | 13.60 | 13.60 | 13.75 | 397,599 |
| 2023-01-04 | 14.70 | 14.70 | 14.40 | 14.30 | 278,971 |
| 2023-01-03 | 14.50 | 14.50 | 14.00 | 14.50 | 807,124 |
| 2023-01-02 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-12-30 | 12.00 | 14.20 | 12.00 | 13.50 | 412,834 |
| 2022-12-29 | 12.99 | 14.00 | 12.21 | 13.20 | 1,782,609 |
| 2022-12-28 | 12.50 | 13.50 | 11.94 | 12.35 | 2,061,378 |
| 2022-12-27 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2022-12-26 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2022-12-23 | 14.00 | 14.01 | 11.00 | 12.50 | 993,705 |
| 2022-12-22 | 16.99 | 16.99 | 14.11 | 14.50 | 864,657 |
| 2022-12-21 | 14.75 | 15.01 | 14.75 | 15.50 | 691,453 |
| 2022-12-20 | 16.01 | 16.01 | 14.75 | 14.75 | 1,387,008 |
| 2022-12-19 | 16.02 | 16.99 | 16.01 | 16.50 | 371,140 |
| 2022-12-16 | 16.60 | 16.99 | 16.01 | 16.55 | 269,857 |
| 2022-12-15 | 16.10 | 16.10 | 16.10 | 16.80 | 219,883 |
| 2022-12-14 | 16.01 | 16.02 | 16.00 | 16.00 | 30,398 |
| 2022-12-13 | 16.01 | 16.01 | 16.01 | 16.50 | 160,661 |
| 2022-12-12 | 16.11 | 17.49 | 16.11 | 16.80 | 69,705 |
| 2022-12-09 | 16.99 | 17.99 | 16.26 | 17.08 | 256,991 |
| 2022-12-08 | 17.01 | 17.99 | 16.01 | 17.00 | 441,692 |
| 2022-12-07 | 18.21 | 18.21 | 16.11 | 17.05 | 2,373,522 |
| 2022-12-06 | 18.61 | 18.61 | 18.50 | 18.59 | 262,806 |
| 2022-12-05 | 18.20 | 19.99 | 18.20 | 19.05 | 163,040 |
| 2022-12-02 | 19.23 | 19.49 | 18.21 | 18.85 | 200,424 |
| 2022-12-01 | 20.50 | 20.98 | 20.00 | 20.10 | 283,904 |
| 2022-11-30 | 19.20 | 21.88 | 19.20 | 21.88 | 1,325,021 |
| 2022-11-29 | 18.77 | 19.60 | 18.77 | 19.60 | 341,519 |
| 2022-11-28 | 18.53 | 19.40 | 18.53 | 19.09 | 404,028 |
| 2022-11-25 | 19.01 | 20.00 | 18.54 | 18.76 | 128,492 |
| 2022-11-24 | 17.70 | 19.50 | 17.70 | 18.73 | 245,758 |
| 2022-11-23 | 17.50 | 18.80 | 17.50 | 18.16 | 382,562 |
| 2022-11-22 | 18.00 | 18.50 | 17.20 | 17.85 | 72,255 |
| 2022-11-21 | 19.00 | 19.49 | 17.99 | 18.50 | 379,915 |
| 2022-11-18 | 16.90 | 19.00 | 16.90 | 18.36 | 199,960 |
| 2022-11-17 | 17.01 | 17.19 | 16.90 | 16.93 | 707,015 |
| 2022-11-16 | 17.00 | 18.00 | 17.00 | 17.50 | 174,408 |
| 2022-11-15 | 17.02 | 17.99 | 17.00 | 17.30 | 173,795 |
| 2022-11-14 | 17.01 | 17.99 | 17.00 | 17.61 | 262,352 |
| 2022-11-11 | 17.61 | 17.99 | 17.54 | 17.66 | 452,889 |
| 2022-11-10 | 18.50 | 18.50 | 17.51 | 18.01 | 204,836 |
| 2022-11-09 | 18.00 | 18.50 | 18.00 | 18.01 | 172,247 |
| 2022-11-08 | 17.31 | 19.00 | 17.31 | 18.50 | 622,163 |
| 2022-11-07 | 18.00 | 18.99 | 17.90 | 17.90 | 203,698 |
| 2022-11-04 | 18.00 | 18.99 | 18.00 | 18.10 | 391,114 |
| 2022-11-03 | 18.12 | 19.29 | 17.50 | 17.50 | 112,191 |
| 2022-11-02 | 19.01 | 19.30 | 18.01 | 18.54 | 1,230,971 |
| 2022-11-01 | 19.29 | 19.50 | 19.01 | 19.10 | 497,366 |
| 2022-10-31 | 19.01 | 19.89 | 19.00 | 19.45 | 111,641 |
| 2022-10-28 | 18.00 | 21.00 | 18.00 | 19.35 | 622,486 |
| 2022-10-27 | 19.19 | 19.69 | 18.82 | 19.00 | 766,015 |
| 2022-10-26 | 19.26 | 19.97 | 18.90 | 19.12 | 794,544 |
| 2022-10-25 | 20.02 | 20.02 | 19.01 | 19.26 | 549,367 |
| 2022-10-24 | 22.02 | 22.02 | 20.32 | 20.56 | 1,041,474 |
| 2022-10-21 | 24.50 | 24.50 | 22.96 | 23.00 | 540,932 |
| 2022-10-20 | 20.98 | 24.40 | 19.05 | 23.50 | 910,920 |
| 2022-10-19 | 20.50 | 21.50 | 19.00 | 20.73 | 422,677 |
| 2022-10-18 | 19.45 | 21.26 | 19.45 | 20.60 | 840,271 |
| 2022-10-17 | 18.80 | 19.90 | 18.80 | 19.26 | 425,396 |
| 2022-10-14 | 18.24 | 18.89 | 17.51 | 18.20 | 274,650 |
| 2022-10-13 | 17.70 | 18.40 | 17.58 | 18.40 | 184,934 |
| 2022-10-12 | 17.51 | 18.50 | 17.01 | 18.00 | 692,320 |
| 2022-10-11 | 18.01 | 18.99 | 18.00 | 18.90 | 284,876 |
| 2022-10-10 | 19.00 | 19.00 | 18.00 | 18.49 | 1,802,539 |
| 2022-10-07 | 18.95 | 19.50 | 18.39 | 19.00 | 712,389 |
| 2022-10-06 | 17.49 | 19.50 | 17.49 | 18.47 | 880,287 |
| 2022-10-05 | 17.57 | 17.57 | 16.50 | 16.50 | 1,700,292 |
| 2022-10-04 | 16.95 | 18.45 | 16.50 | 16.70 | 3,523,669 |
| 2022-10-03 | 16.01 | 17.39 | 16.00 | 16.15 | 441,128 |
| 2022-09-30 | 17.00 | 17.00 | 17.00 | 16.52 | 189,510 |
| 2022-09-29 | 18.00 | 18.00 | 15.50 | 17.00 | 1,227,111 |
| 2022-09-28 | 18.99 | 19.20 | 18.53 | 19.27 | 170,466 |
| 2022-09-27 | 19.01 | 20.02 | 18.25 | 19.36 | 390,416 |
| 2022-09-26 | 19.01 | 20.78 | 19.01 | 19.93 | 123,990 |
| 2022-09-23 | 20.94 | 20.94 | 19.50 | 19.82 | 443,056 |
| 2022-09-22 | 22.38 | 22.38 | 20.28 | 20.82 | 309,920 |
| 2022-09-21 | 21.02 | 22.30 | 21.02 | 21.14 | 398,430 |
| 2022-09-20 | 21.50 | 22.50 | 20.56 | 22.00 | 565,708 |
| 2022-09-19 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| 2022-09-16 | 21.00 | 21.00 | 19.76 | 20.37 | 176,055 |
| 2022-09-15 | 19.89 | 21.00 | 19.03 | 21.00 | 252,379 |
| 2022-09-14 | 19.91 | 21.00 | 19.91 | 21.00 | 179,972 |
| 2022-09-13 | 20.02 | 20.98 | 19.51 | 20.25 | 355,777 |
| 2022-09-12 | 21.32 | 21.32 | 20.02 | 20.50 | 699,336 |
| 2022-09-09 | 22.02 | 22.02 | 21.90 | 21.62 | 322,865 |
| 2022-09-08 | 22.52 | 23.48 | 22.00 | 22.00 | 282,936 |
| 2022-09-07 | 23.98 | 24.98 | 22.30 | 24.00 | 1,587,675 |
| 2022-09-06 | 23.58 | 23.58 | 21.20 | 22.00 | 292,936 |
| 2022-09-05 | 23.20 | 25.06 | 22.02 | 23.01 | 1,034,689 |
| 2022-09-02 | 21.28 | 22.40 | 21.02 | 22.40 | 193,244 |
| 2022-09-01 | 21.08 | 22.08 | 21.06 | 21.14 | 330,089 |
| 2022-08-31 | 22.00 | 22.36 | 21.02 | 22.00 | 158,748 |
| 2022-08-30 | 21.00 | 22.94 | 21.00 | 21.00 | 219,474 |
| 2022-08-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-26 | 21.96 | 22.00 | 21.30 | 22.00 | 152,082 |
| 2022-08-25 | 21.82 | 22.86 | 21.80 | 21.80 | 198,036 |
| 2022-08-24 | 21.82 | 22.50 | 21.52 | 22.00 | 179,238 |
| 2022-08-23 | 23.98 | 23.98 | 21.60 | 21.60 | 313,639 |
| 2022-08-22 | 22.06 | 22.98 | 21.96 | 22.70 | 394,122 |
| 2022-08-19 | 22.40 | 23.00 | 22.02 | 22.30 | 479,072 |
| 2022-08-18 | 22.96 | 22.96 | 21.56 | 22.00 | 289,269 |
| 2022-08-17 | 24.00 | 24.00 | 21.60 | 21.60 | 2,369,398 |
| 2022-08-16 | 25.12 | 25.22 | 24.32 | 24.50 | 786,371 |
| 2022-08-15 | 25.02 | 27.00 | 25.00 | 26.00 | 342,044 |
| 2022-08-12 | 26.20 | 27.50 | 24.80 | 25.38 | 716,428 |
| 2022-08-11 | 25.62 | 27.00 | 25.00 | 25.00 | 157,273 |
| 2022-08-10 | 26.50 | 27.00 | 25.66 | 26.80 | 426,448 |
| 2022-08-09 | 25.40 | 27.50 | 25.40 | 26.50 | 243,904 |
| 2022-08-08 | 26.36 | 27.98 | 26.36 | 27.50 | 144,903 |
| 2022-08-05 | 27.90 | 27.90 | 25.26 | 26.60 | 592,649 |
| 2022-08-04 | 28.48 | 28.48 | 26.70 | 27.30 | 349,296 |
| 2022-08-03 | 28.00 | 28.78 | 27.20 | 28.10 | 162,958 |
| 2022-08-02 | 27.32 | 28.30 | 27.02 | 27.02 | 323,985 |
| 2022-08-01 | 27.14 | 28.54 | 27.04 | 27.94 | 448,378 |
| 2022-07-29 | 29.96 | 29.98 | 27.24 | 27.80 | 289,577 |
| 2022-07-28 | 29.82 | 29.88 | 28.16 | 28.56 | 522,969 |
| 2022-07-27 | 28.74 | 29.06 | 27.80 | 27.80 | 376,259 |
| 2022-07-26 | 28.68 | 28.68 | 27.00 | 27.00 | 468,851 |
| 2022-07-25 | 29.88 | 29.96 | 27.02 | 27.48 | 529,036 |
| 2022-07-22 | 28.98 | 30.00 | 27.40 | 27.40 | 416,891 |
| 2022-07-21 | 29.96 | 29.96 | 28.32 | 28.64 | 299,488 |
| 2022-07-20 | 28.02 | 29.98 | 28.02 | 29.22 | 345,008 |
| 2022-07-19 | 30.00 | 31.12 | 28.90 | 29.90 | 1,307,786 |
| 2022-07-18 | 30.00 | 30.00 | 28.02 | 29.80 | 256,589 |
| 2022-07-15 | 28.24 | 29.90 | 27.06 | 29.22 | 359,308 |
| 2022-07-14 | 28.78 | 28.78 | 26.80 | 28.00 | 221,912 |
| 2022-07-13 | 28.02 | 29.00 | 26.02 | 29.00 | 556,460 |
| 2022-07-12 | 30.62 | 30.62 | 28.12 | 28.24 | 211,945 |
| 2022-07-11 | 28.98 | 30.80 | 28.94 | 30.50 | 521,662 |
| 2022-07-08 | 26.06 | 28.00 | 26.06 | 27.50 | 185,455 |
| 2022-07-07 | 27.00 | 27.56 | 26.38 | 26.90 | 1,738,813 |
| 2022-07-06 | 28.02 | 28.98 | 27.38 | 27.38 | 997,405 |
| 2022-07-05 | 29.00 | 29.28 | 29.00 | 29.00 | 382,606 |
| 2022-07-04 | 29.02 | 30.48 | 29.02 | 29.62 | 386,086 |
| 2022-07-01 | 30.50 | 31.12 | 29.02 | 29.90 | 533,551 |
| 2022-06-30 | 29.60 | 30.00 | 27.50 | 30.00 | 1,453,200 |
| 2022-06-29 | 31.02 | 31.02 | 28.84 | 29.80 | 678,583 |
| 2022-06-28 | 32.02 | 32.48 | 31.02 | 32.30 | 645,153 |
| 2022-06-27 | 34.00 | 34.94 | 32.00 | 32.00 | 699,950 |
| 2022-06-24 | 32.44 | 36.00 | 32.44 | 35.00 | 1,309,376 |
| 2022-06-23 | 30.94 | 33.00 | 29.98 | 33.00 | 356,501 |
| 2022-06-22 | 32.72 | 32.72 | 28.94 | 30.00 | 870,004 |
| 2022-06-21 | 35.00 | 36.00 | 31.00 | 32.62 | 1,946,568 |
| 2022-06-20 | 30.00 | 35.00 | 28.02 | 35.00 | 2,788,455 |
| 2022-06-17 | 28.98 | 29.82 | 28.02 | 29.82 | 576,112 |
| 2022-06-16 | 27.20 | 28.50 | 27.02 | 27.10 | 487,379 |
| 2022-06-15 | 27.34 | 28.20 | 27.00 | 27.00 | 677,183 |
| 2022-06-14 | 27.00 | 27.00 | 25.32 | 27.00 | 806,784 |
| 2022-06-13 | 26.16 | 27.00 | 25.22 | 27.00 | 815,763 |
| 2022-06-10 | 27.06 | 27.48 | 25.26 | 26.00 | 477,096 |
| 2022-06-09 | 27.22 | 27.48 | 26.00 | 26.84 | 832,520 |
| 2022-06-08 | 25.14 | 27.28 | 25.14 | 27.00 | 462,928 |
| 2022-06-07 | 26.98 | 26.98 | 25.82 | 26.84 | 419,642 |
| 2022-06-06 | 27.00 | 27.00 | 25.54 | 26.04 | 865,382 |
| 2022-06-03 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| 2022-06-02 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| 2022-06-01 | 25.06 | 26.96 | 25.06 | 26.38 | 394,074 |
| 2022-05-31 | 27.00 | 27.00 | 25.04 | 26.00 | 852,426 |
| 2022-05-30 | 27.00 | 27.00 | 25.38 | 26.50 | 1,109,649 |
| 2022-05-27 | 26.00 | 26.42 | 25.80 | 25.92 | 1,266,515 |
| 2022-05-26 | 26.00 | 26.32 | 24.00 | 26.10 | 2,616,548 |
| 2022-05-25 | 35.90 | 35.90 | 24.50 | 26.30 | 8,808,889 |
| 2022-05-24 | 29.72 | 38.50 | 29.02 | 34.82 | 5,672,631 |
| 2022-05-23 | 29.70 | 30.50 | 28.02 | 30.44 | 713,768 |
| 2022-05-20 | 28.04 | 30.00 | 28.04 | 28.10 | 618,484 |
| 2022-05-19 | 30.98 | 30.98 | 28.32 | 28.60 | 605,127 |
| 2022-05-18 | 31.92 | 31.92 | 28.60 | 30.60 | 2,128,123 |
| 2022-05-17 | 34.50 | 37.20 | 30.06 | 31.02 | 2,322,357 |
| 2022-05-16 | 27.38 | 43.00 | 27.38 | 35.00 | 16,243,991 |
| 2022-05-13 | 23.52 | 26.70 | 23.52 | 26.70 | 1,921,598 |
| 2022-05-12 | 24.00 | 25.48 | 23.02 | 23.34 | 734,115 |
| 2022-05-11 | 24.60 | 25.26 | 24.60 | 24.74 | 389,127 |
| 2022-05-10 | 25.70 | 25.70 | 24.02 | 24.50 | 989,816 |
| 2022-05-09 | 24.20 | 26.44 | 23.02 | 24.54 | 1,688,404 |
| 2022-05-06 | 25.86 | 26.50 | 24.88 | 26.50 | 744,592 |
| 2022-05-05 | 26.50 | 26.50 | 24.56 | 25.56 | 701,460 |
| 2022-05-04 | 25.90 | 26.44 | 24.06 | 24.76 | 767,902 |
| 2022-05-03 | 25.00 | 26.74 | 24.40 | 24.40 | 1,008,774 |
| 2022-05-02 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 2022-04-29 | 24.10 | 26.84 | 24.10 | 26.62 | 1,961,682 |
| 2022-04-28 | 23.10 | 24.24 | 23.10 | 23.74 | 228,583 |
| 2022-04-27 | 23.80 | 24.38 | 22.76 | 23.70 | 466,921 |
| 2022-04-26 | 24.00 | 24.18 | 23.02 | 24.00 | 539,582 |
| 2022-04-25 | 22.70 | 24.26 | 22.32 | 23.70 | 1,205,613 |
| 2022-04-22 | 24.00 | 24.00 | 22.30 | 23.30 | 327,537 |
| 2022-04-21 | 23.40 | 23.50 | 22.60 | 23.14 | 806,163 |
| 2022-04-20 | 22.90 | 23.60 | 22.48 | 23.00 | 501,748 |
| 2022-04-19 | 23.34 | 23.80 | 22.02 | 23.50 | 741,346 |
| 2022-04-18 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 2022-04-15 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 2022-04-14 | 24.00 | 24.00 | 22.46 | 23.94 | 419,677 |
| 2022-04-13 | 24.00 | 24.00 | 23.00 | 23.72 | 706,866 |
| 2022-04-12 | 23.40 | 23.48 | 22.02 | 23.14 | 1,206,251 |
| 2022-04-11 | 22.90 | 24.00 | 22.56 | 24.00 | 1,041,382 |
| 2022-04-08 | 21.40 | 23.38 | 21.32 | 22.90 | 1,087,983 |
| 2022-04-07 | 23.00 | 23.38 | 21.12 | 22.60 | 1,058,414 |
| 2022-04-06 | 22.50 | 23.22 | 20.98 | 23.22 | 3,572,227 |
| 2022-04-05 | 23.00 | 24.00 | 20.80 | 21.00 | 3,923,242 |
| 2022-04-04 | 23.00 | 23.00 | 21.00 | 22.30 | 2,306,123 |
| 2022-04-01 | 23.00 | 23.00 | 21.54 | 22.00 | 643,096 |
| 2022-03-31 | 22.60 | 23.88 | 21.02 | 22.00 | 1,721,301 |
| 2022-03-30 | 22.22 | 24.18 | 22.02 | 23.00 | 1,153,683 |
| 2022-03-29 | 23.60 | 24.46 | 22.56 | 24.24 | 1,962,307 |
| 2022-03-28 | 23.50 | 24.18 | 23.00 | 23.60 | 2,491,657 |
| 2022-03-25 | 24.48 | 24.48 | 23.00 | 24.00 | 1,215,578 |
| 2022-03-24 | 23.20 | 24.32 | 23.00 | 23.90 | 844,350 |
| 2022-03-23 | 23.40 | 24.48 | 23.00 | 23.20 | 2,130,846 |
| 2022-03-22 | 23.44 | 24.76 | 23.00 | 24.62 | 1,412,508 |
| 2022-03-21 | 24.76 | 24.98 | 23.02 | 23.46 | 2,290,023 |
| 2022-03-18 | 21.76 | 25.00 | 21.76 | 24.58 | 3,917,780 |
| 2022-03-17 | 17.00 | 22.00 | 16.57 | 21.60 | 10,552,168 |
| 2022-03-16 | 25.92 | 26.98 | 24.22 | 26.00 | 1,624,660 |
| 2022-03-15 | 26.88 | 26.88 | 24.00 | 24.50 | 2,518,497 |
| 2022-03-14 | 25.54 | 26.98 | 24.02 | 26.98 | 2,003,861 |
| 2022-03-11 | 23.60 | 29.94 | 23.60 | 27.50 | 7,829,177 |
| 2022-03-10 | 23.78 | 25.98 | 23.02 | 24.46 | 3,011,201 |
| 2022-03-09 | 23.00 | 23.98 | 21.52 | 23.00 | 3,753,812 |
| 2022-03-08 | 27.00 | 27.00 | 23.20 | 23.20 | 7,328,186 |
| 2022-03-07 | 23.02 | 28.54 | 21.96 | 25.96 | 8,680,275 |
| 2022-03-04 | 25.68 | 25.68 | 22.50 | 23.02 | 7,615,908 |
| 2022-03-03 | 18.10 | 29.68 | 18.10 | 25.36 | 17,959,817 |
| 2022-03-02 | 25.00 | 25.56 | 15.50 | 18.46 | 24,300,416 |
| 2022-03-01 | 26.26 | 27.36 | 22.00 | 25.00 | 5,248,123 |
| 2022-02-28 | 28.02 | 28.20 | 25.46 | 26.26 | 5,379,751 |
| 2022-02-25 | 29.00 | 30.04 | 28.00 | 28.72 | 6,213,124 |
| 2022-02-24 | 30.00 | 34.00 | 27.02 | 29.44 | 13,558,284 |
| 2022-02-23 | 25.00 | 34.50 | 23.80 | 31.50 | 37,351,957 |
| 2022-02-22 | 26.98 | 27.00 | 22.50 | 25.36 | 18,480,523 |
| 2022-02-21 | 11.12 | 37.48 | 11.12 | 27.18 | 85,491,298 |
| 2022-02-18 | 175.70 | 176.40 | 166.90 | 171.00 | 2,571,911 |
| 2022-02-17 | 177.00 | 179.40 | 173.00 | 178.50 | 1,123,523 |
| 2022-02-16 | 174.90 | 181.50 | 168.00 | 178.00 | 2,342,920 |
| 2022-02-15 | 177.20 | 180.40 | 172.60 | 174.00 | 1,936,348 |
| 2022-02-14 | 185.00 | 185.60 | 172.60 | 174.90 | 2,345,844 |
| 2022-02-11 | 191.00 | 191.00 | 186.00 | 188.00 | 1,647,602 |
| 2022-02-10 | 186.90 | 194.80 | 186.90 | 190.50 | 1,398,871 |
| 2022-02-09 | 190.00 | 194.80 | 183.30 | 193.00 | 3,043,543 |
| 2022-02-08 | 189.90 | 190.00 | 180.20 | 188.10 | 1,012,448 |
| 2022-02-07 | 185.00 | 189.60 | 181.00 | 188.10 | 1,360,977 |
| 2022-02-04 | 184.30 | 186.70 | 176.60 | 180.00 | 1,808,782 |
| 2022-02-03 | 187.90 | 191.60 | 180.80 | 182.40 | 2,219,286 |
| 2022-02-02 | 192.30 | 194.80 | 189.10 | 189.40 | 2,048,280 |
| 2022-02-01 | 194.00 | 194.00 | 187.80 | 191.70 | 2,462,082 |
| 2022-01-31 | 207.00 | 209.80 | 190.40 | 193.10 | 2,876,952 |
| 2022-01-28 | 191.10 | 205.80 | 191.10 | 203.60 | 4,091,096 |
| 2022-01-27 | 185.10 | 191.70 | 185.00 | 190.00 | 2,647,679 |
| 2022-01-26 | 190.00 | 190.00 | 185.00 | 187.00 | 1,357,851 |
| 2022-01-25 | 182.40 | 195.00 | 170.00 | 185.30 | 2,293,719 |
| 2022-01-24 | 195.00 | 199.30 | 180.10 | 182.00 | 3,172,475 |
| 2022-01-21 | 199.00 | 204.20 | 196.60 | 198.80 | 1,730,078 |
| 2022-01-20 | 204.20 | 205.20 | 195.10 | 199.20 | 1,405,365 |
| 2022-01-19 | 212.00 | 212.00 | 201.60 | 205.20 | 2,479,424 |
| 2022-01-18 | 196.00 | 212.00 | 196.00 | 209.00 | 5,065,158 |
| 2022-01-17 | 191.30 | 196.00 | 191.00 | 195.00 | 1,005,588 |
| 2022-01-14 | 193.10 | 198.00 | 188.20 | 190.60 | 1,248,455 |
| 2022-01-13 | 193.00 | 198.00 | 190.10 | 193.30 | 932,114 |
| 2022-01-12 | 200.00 | 200.00 | 189.30 | 193.10 | 3,290,624 |
| 2022-01-11 | 200.40 | 202.80 | 190.50 | 192.40 | 1,961,735 |
| 2022-01-10 | 195.00 | 204.00 | 195.00 | 200.00 | 1,776,667 |
| 2022-01-07 | 200.00 | 203.80 | 198.00 | 199.00 | 2,311,632 |
| 2022-01-06 | 190.00 | 205.00 | 186.20 | 201.00 | 4,367,625 |
| 2022-01-05 | 202.40 | 202.40 | 185.00 | 191.10 | 3,135,251 |
| 2022-01-04 | 200.00 | 208.00 | 197.80 | 200.00 | 2,151,461 |
| 2022-01-03 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2021-12-31 | 200.20 | 208.60 | 200.20 | 208.00 | 656,609 |
| 2021-12-30 | 204.00 | 208.00 | 198.10 | 207.00 | 1,436,391 |
| 2021-12-29 | 209.00 | 212.80 | 200.80 | 202.00 | 1,079,894 |
| 2021-12-28 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2021-12-27 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2021-12-24 | 210.00 | 210.00 | 204.60 | 209.00 | 719,410 |
| 2021-12-23 | 210.00 | 213.80 | 206.40 | 210.00 | 1,840,620 |
| 2021-12-22 | 207.00 | 209.80 | 202.60 | 208.00 | 2,623,181 |
| 2021-12-21 | 212.00 | 212.00 | 205.20 | 206.80 | 1,508,385 |
| 2021-12-20 | 200.00 | 210.80 | 200.00 | 209.00 | 2,360,519 |
| 2021-12-17 | 200.00 | 210.00 | 200.00 | 207.00 | 803,695 |
| 2021-12-16 | 212.60 | 212.60 | 200.20 | 210.40 | 1,626,629 |
| 2021-12-15 | 207.40 | 212.60 | 201.80 | 212.60 | 1,441,704 |
| 2021-12-14 | 188.10 | 210.00 | 188.10 | 205.00 | 2,258,368 |
| 2021-12-13 | 190.00 | 196.00 | 185.10 | 190.00 | 870,541 |
| 2021-12-10 | 180.10 | 192.80 | 178.60 | 190.00 | 1,717,704 |
| 2021-12-09 | 184.10 | 187.00 | 179.70 | 181.90 | 1,044,516 |
| 2021-12-08 | 175.10 | 194.90 | 175.10 | 180.00 | 1,584,730 |
| 2021-12-07 | 185.20 | 190.20 | 179.20 | 183.00 | 1,147,370 |
| 2021-12-06 | 196.00 | 201.00 | 185.40 | 185.70 | 1,294,430 |
| 2021-12-03 | 203.00 | 207.80 | 193.00 | 193.80 | 1,733,632 |
| 2021-12-02 | 199.40 | 207.20 | 196.10 | 203.60 | 1,076,787 |
| 2021-12-01 | 205.20 | 210.00 | 199.50 | 204.60 | 1,785,136 |
| 2021-11-30 | 196.90 | 208.00 | 195.00 | 204.00 | 2,389,866 |
| 2021-11-29 | 184.00 | 199.80 | 175.10 | 198.90 | 2,746,218 |
| 2021-11-26 | 174.90 | 189.80 | 174.00 | 183.00 | 3,419,016 |
| 2021-11-25 | 170.10 | 175.00 | 170.00 | 172.00 | 394,435 |
| 2021-11-24 | 173.00 | 174.90 | 170.00 | 172.90 | 264,888 |
| 2021-11-23 | 170.00 | 174.10 | 170.00 | 172.40 | 489,912 |
| 2021-11-22 | 172.60 | 175.30 | 169.40 | 171.00 | 727,949 |
| 2021-11-19 | 171.10 | 176.90 | 170.00 | 175.70 | 835,076 |
| 2021-11-18 | 174.60 | 175.90 | 168.10 | 171.60 | 1,062,002 |
| 2021-11-17 | 176.00 | 178.00 | 170.70 | 175.00 | 769,233 |
| 2021-11-16 | 176.00 | 179.00 | 174.00 | 178.00 | 994,461 |
| 2021-11-15 | 180.00 | 181.10 | 174.50 | 176.70 | 929,903 |
| 2021-11-12 | 191.80 | 192.60 | 174.00 | 174.00 | 2,230,989 |
| 2021-11-11 | 188.00 | 200.00 | 188.00 | 191.10 | 2,911,624 |
| 2021-11-10 | 178.00 | 183.00 | 175.00 | 181.60 | 1,188,247 |
| 2021-11-09 | 185.70 | 185.70 | 177.00 | 179.70 | 1,614,882 |
| 2021-11-08 | 183.00 | 187.90 | 172.10 | 183.90 | 2,417,772 |
| 2021-11-05 | 193.70 | 193.90 | 155.00 | 181.00 | 6,536,018 |
| 2021-11-04 | 190.10 | 198.70 | 189.00 | 191.90 | 1,258,879 |
| 2021-11-03 | 194.10 | 194.10 | 187.90 | 191.60 | 879,413 |
| 2021-11-02 | 195.00 | 196.20 | 188.10 | 192.20 | 619,887 |
| 2021-11-01 | 197.50 | 198.10 | 188.80 | 195.00 | 1,074,687 |
| 2021-10-29 | 199.00 | 207.20 | 195.00 | 197.00 | 1,854,288 |
| 2021-10-28 | 194.00 | 203.60 | 191.60 | 199.00 | 1,106,945 |
| 2021-10-27 | 200.00 | 200.80 | 190.10 | 196.00 | 1,200,299 |
| 2021-10-26 | 204.00 | 205.00 | 185.00 | 192.00 | 3,192,288 |
| 2021-10-25 | 195.00 | 223.80 | 192.00 | 199.40 | 7,178,383 |
| 2021-10-22 | 171.00 | 197.90 | 171.00 | 195.20 | 5,168,461 |
| 2021-10-21 | 167.00 | 176.00 | 161.10 | 174.50 | 2,594,997 |
| 2021-10-20 | 162.00 | 174.90 | 161.60 | 167.00 | 10,881,099 |
| 2021-10-19 | 150.00 | 153.00 | 145.50 | 147.00 | 943,829 |
| 2021-10-18 | 155.00 | 155.00 | 149.10 | 151.60 | 978,409 |
| 2021-10-15 | 152.90 | 156.30 | 149.00 | 152.70 | 1,163,689 |
| 2021-10-14 | 151.00 | 157.00 | 147.20 | 151.70 | 1,552,373 |
| 2021-10-13 | 148.00 | 149.20 | 144.00 | 145.00 | 618,522 |
| 2021-10-12 | 146.00 | 147.30 | 140.10 | 145.00 | 753,123 |
| 2021-10-11 | 149.60 | 149.80 | 143.40 | 146.20 | 1,024,170 |
| 2021-10-08 | 152.00 | 155.00 | 146.40 | 150.00 | 2,120,693 |
| 2021-10-07 | 130.40 | 152.30 | 130.40 | 152.30 | 2,061,832 |
| 2021-10-06 | 142.60 | 143.70 | 133.00 | 134.10 | 1,750,736 |
| 2021-10-05 | 131.90 | 143.70 | 128.30 | 143.00 | 3,046,009 |
| 2021-10-04 | 136.50 | 142.00 | 121.00 | 134.00 | 4,952,901 |
| 2021-10-01 | 145.10 | 146.90 | 131.00 | 131.00 | 6,797,446 |
| 2021-09-30 | 160.10 | 163.10 | 143.00 | 147.40 | 6,153,749 |
| 2021-09-29 | 170.00 | 170.00 | 160.00 | 166.00 | 1,653,838 |
| 2021-09-28 | 164.00 | 169.40 | 163.10 | 165.80 | 1,059,258 |
| 2021-09-27 | 165.60 | 170.00 | 162.90 | 166.00 | 839,027 |
| 2021-09-24 | 164.90 | 168.50 | 161.60 | 165.30 | 1,055,781 |
| 2021-09-23 | 162.00 | 164.00 | 159.00 | 160.30 | 655,323 |
| 2021-09-22 | 161.00 | 163.50 | 160.00 | 162.30 | 876,030 |
| 2021-09-21 | 167.50 | 167.50 | 159.00 | 163.50 | 1,126,400 |
| 2021-09-20 | 167.00 | 170.00 | 158.90 | 165.40 | 1,554,900 |
| 2021-09-17 | 164.90 | 174.70 | 163.40 | 171.00 | 1,864,971 |
| 2021-09-16 | 158.20 | 165.00 | 158.20 | 161.70 | 501,277 |
| 2021-09-15 | 165.00 | 165.00 | 157.30 | 162.00 | 1,207,243 |
| 2021-09-14 | 171.20 | 171.70 | 161.00 | 165.00 | 1,493,410 |
| 2021-09-13 | 176.00 | 176.00 | 163.10 | 174.00 | 2,794,491 |
| 2021-09-10 | 157.90 | 182.20 | 155.00 | 175.60 | 5,819,102 |
| 2021-09-09 | 150.10 | 157.90 | 149.10 | 156.20 | 1,299,363 |
| 2021-09-08 | 150.10 | 154.50 | 150.10 | 150.20 | 450,302 |
| 2021-09-07 | 153.10 | 156.00 | 151.10 | 154.00 | 1,023,199 |
| 2021-09-06 | 153.30 | 156.00 | 152.00 | 153.00 | 696,674 |
| 2021-09-03 | 153.90 | 159.40 | 153.30 | 153.90 | 797,388 |
| 2021-09-02 | 153.30 | 155.80 | 150.80 | 153.90 | 489,075 |
| 2021-09-01 | 156.00 | 156.40 | 151.30 | 153.50 | 1,034,728 |
| 2021-08-31 | 152.50 | 156.90 | 151.30 | 152.80 | 1,734,540 |
| 2021-08-30 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2021-08-27 | 158.60 | 159.60 | 154.10 | 155.00 | 1,013,776 |
| 2021-08-26 | 161.00 | 161.10 | 157.00 | 158.00 | 492,316 |
| 2021-08-25 | 157.00 | 165.10 | 154.10 | 160.70 | 1,779,601 |
| 2021-08-24 | 150.00 | 167.50 | 150.00 | 160.00 | 3,834,167 |
| 2021-08-23 | 148.50 | 153.40 | 147.40 | 150.00 | 1,183,818 |
| 2021-08-20 | 150.50 | 150.50 | 142.00 | 148.50 | 1,999,216 |
| 2021-08-19 | 154.00 | 157.80 | 150.00 | 152.00 | 1,298,297 |
| 2021-08-18 | 143.10 | 155.00 | 140.00 | 153.00 | 1,107,762 |
| 2021-08-17 | 146.10 | 148.30 | 142.40 | 143.10 | 762,164 |
| 2021-08-16 | 146.60 | 151.20 | 144.00 | 146.10 | 651,902 |
| 2021-08-13 | 151.70 | 151.70 | 143.00 | 146.70 | 1,195,246 |
| 2021-08-12 | 152.10 | 155.30 | 143.00 | 148.00 | 3,287,360 |
| 2021-08-11 | 159.90 | 159.90 | 152.80 | 155.00 | 794,241 |
| 2021-08-10 | 153.00 | 156.10 | 152.70 | 156.00 | 659,045 |
| 2021-08-09 | 153.60 | 161.70 | 152.20 | 156.30 | 883,678 |
| 2021-08-06 | 157.00 | 162.50 | 151.10 | 161.20 | 1,402,601 |
| 2021-08-05 | 162.00 | 162.00 | 153.50 | 153.50 | 658,658 |
| 2021-08-04 | 161.00 | 162.70 | 158.00 | 162.00 | 783,538 |
| 2021-08-03 | 160.90 | 168.00 | 160.00 | 163.00 | 1,857,909 |
| 2021-08-02 | 157.90 | 163.00 | 151.90 | 161.00 | 1,185,450 |
| 2021-07-30 | 150.10 | 156.60 | 150.00 | 155.00 | 1,029,045 |
| 2021-07-29 | 152.00 | 155.00 | 149.10 | 155.00 | 829,397 |
| 2021-07-28 | 157.90 | 157.90 | 146.10 | 152.00 | 1,371,693 |
| 2021-07-27 | 160.00 | 160.00 | 152.80 | 154.00 | 1,151,567 |
| 2021-07-26 | 160.00 | 160.00 | 151.40 | 155.00 | 675,116 |
| 2021-07-23 | 152.70 | 155.00 | 151.10 | 154.00 | 867,332 |
| 2021-07-22 | 151.20 | 155.30 | 147.40 | 152.00 | 1,104,133 |
| 2021-07-21 | 149.30 | 149.30 | 144.90 | 145.80 | 584,795 |
| 2021-07-20 | 147.80 | 150.00 | 146.10 | 150.00 | 663,528 |
| 2021-07-19 | 157.80 | 158.80 | 146.90 | 147.70 | 1,008,085 |
| 2021-07-16 | 150.90 | 158.90 | 145.00 | 155.30 | 853,489 |
| 2021-07-15 | 149.70 | 152.40 | 144.80 | 147.70 | 810,290 |
| 2021-07-14 | 150.50 | 153.00 | 150.00 | 151.00 | 453,732 |
| 2021-07-13 | 150.00 | 152.60 | 148.40 | 151.00 | 886,994 |
| 2021-07-12 | 152.90 | 156.70 | 150.70 | 151.40 | 1,225,356 |
| 2021-07-09 | 155.60 | 156.70 | 152.10 | 153.40 | 575,604 |
| 2021-07-08 | 155.00 | 158.20 | 152.30 | 157.00 | 604,059 |
| 2021-07-07 | 159.80 | 159.80 | 152.60 | 154.90 | 811,792 |
| 2021-07-06 | 165.00 | 165.00 | 155.00 | 159.80 | 1,065,815 |
| 2021-07-05 | 161.00 | 166.00 | 161.00 | 165.50 | 648,394 |
| 2021-07-02 | 165.10 | 167.00 | 163.60 | 165.00 | 1,943,039 |
| 2021-07-01 | 169.90 | 172.00 | 165.80 | 165.80 | 924,932 |
| 2021-06-30 | 166.50 | 171.90 | 166.50 | 170.90 | 868,295 |
| 2021-06-29 | 172.00 | 174.00 | 168.40 | 170.00 | 1,218,059 |
| 2021-06-28 | 164.00 | 176.80 | 164.00 | 174.10 | 2,726,453 |
| 2021-06-25 | 155.00 | 169.50 | 155.00 | 169.50 | 1,408,838 |
| 2021-06-24 | 155.20 | 164.00 | 155.20 | 158.40 | 653,364 |
| 2021-06-23 | 152.10 | 160.50 | 151.00 | 158.10 | 923,177 |
| 2021-06-22 | 159.00 | 165.00 | 152.00 | 154.40 | 2,488,507 |
| 2021-06-21 | 161.00 | 161.60 | 150.90 | 154.40 | 2,193,902 |
| 2021-06-18 | 166.00 | 166.40 | 158.00 | 161.00 | 1,630,412 |
| 2021-06-17 | 169.10 | 175.00 | 163.10 | 166.80 | 1,237,045 |
| 2021-06-16 | 168.60 | 174.60 | 158.00 | 174.60 | 4,252,043 |
| 2021-06-15 | 150.40 | 192.00 | 150.40 | 174.90 | 6,561,200 |
| 2021-06-14 | 152.50 | 158.90 | 148.30 | 154.20 | 1,447,178 |
| 2021-06-11 | 156.40 | 156.40 | 147.30 | 153.30 | 1,532,739 |
| 2021-06-10 | 160.00 | 160.00 | 150.10 | 155.00 | 1,357,197 |
| 2021-06-09 | 141.60 | 161.40 | 138.50 | 158.00 | 5,019,440 |
| 2021-06-08 | 152.00 | 159.00 | 143.70 | 145.30 | 2,499,252 |
| 2021-06-07 | 157.00 | 161.00 | 155.00 | 156.00 | 1,143,715 |
| 2021-06-04 | 167.00 | 167.00 | 158.60 | 160.10 | 1,789,459 |
| 2021-06-03 | 172.00 | 172.00 | 152.60 | 167.70 | 2,720,887 |
| 2021-06-02 | 178.00 | 184.80 | 160.50 | 170.00 | 3,538,694 |
| 2021-06-01 | 168.00 | 176.60 | 165.10 | 175.70 | 2,994,871 |
| 2021-05-28 | 146.90 | 171.90 | 146.60 | 163.00 | 4,243,585 |
| 2021-05-27 | 140.50 | 146.90 | 139.00 | 146.80 | 1,911,598 |
| 2021-05-26 | 120.00 | 148.30 | 120.00 | 145.00 | 5,290,643 |
| 2021-05-25 | 134.80 | 134.80 | 119.60 | 125.00 | 3,047,610 |
| 2021-05-24 | 106.00 | 137.00 | 106.00 | 131.50 | 8,408,939 |
| 2021-05-21 | 100.90 | 113.00 | 100.00 | 105.60 | 4,462,687 |
| 2021-05-20 | 100.00 | 101.30 | 97.90 | 100.00 | 931,764 |
| 2021-05-19 | 103.00 | 103.00 | 96.00 | 98.00 | 1,509,000 |
| 2021-05-18 | 102.10 | 103.90 | 98.15 | 103.00 | 1,093,894 |
| 2021-05-17 | 98.20 | 103.70 | 95.40 | 102.60 | 2,657,980 |
| 2021-05-14 | 100.10 | 100.90 | 97.00 | 98.90 | 2,007,758 |
| 2021-05-13 | 104.80 | 104.80 | 97.45 | 100.10 | 2,779,025 |
| 2021-05-12 | 104.40 | 112.30 | 100.00 | 100.90 | 3,177,492 |
| 2021-05-11 | 105.00 | 105.00 | 99.80 | 102.20 | 1,871,463 |
| 2021-05-10 | 103.90 | 111.10 | 103.50 | 105.00 | 1,849,786 |
| 2021-05-07 | 107.00 | 111.50 | 104.00 | 105.10 | 1,965,629 |
| 2021-05-06 | 106.20 | 113.40 | 100.40 | 110.00 | 4,374,595 |
| 2021-05-05 | 110.20 | 115.00 | 103.90 | 106.20 | 4,526,657 |
| 2021-05-04 | 122.50 | 123.00 | 110.00 | 112.10 | 9,289,204 |
| 2021-04-30 | 145.00 | 158.90 | 118.80 | 119.30 | 15,228,184 |
| 2021-04-29 | 140.10 | 147.70 | 138.10 | 147.70 | 1,192,109 |