Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:29:41 - 26-Apr-24 | 6.21 | 20 | Sell* | 6.00 | 6.98 |
15:27:13 - 26-Apr-24 | 6.21 | 27 | Sell* | 6.00 | 6.98 |
14:37:44 - 26-Apr-24 | 6.74 | 13,560 | Buy* | 6.00 | 6.98 |
13:53:07 - 26-Apr-24 | 6.30 | 7,383 | Sell* | 6.00 | 6.98 |
13:51:18 - 26-Apr-24 | 6.21 | 917 | Sell* | 6.00 | 7.18 |
13:49:31 - 26-Apr-24 | 6.90 | 1,250 | Buy* | 6.00 | 7.18 |
13:08:37 - 26-Apr-24 | 6.311 | 13,643 | Sell* | 6.00 | 7.18 |
11:41:03 - 26-Apr-24 | 6.35 | 85,000 | Sell* | 6.00 | 7.18 |
10:56:28 - 26-Apr-24 | 6.311 | 3,000 | Sell* | 6.00 | 7.18 |
09:13:08 - 26-Apr-24 | 6.415 | 25,000 | Sell* | 6.00 | 7.18 |
09:06:05 - 26-Apr-24 | 6.20 | 150 | Sell* | 6.00 | 7.18 |
09:03:53 - 26-Apr-24 | 6.40 | 25,000 | Sell* | 6.00 | 7.18 |
07:39:26 - 26-Apr-24 | 6.365 | 16,464 | Sell* | 6.00 | 7.18 |
07:29:04 - 26-Apr-24 | 6.365 | 2 | Sell* | 6.00 | 7.18 |
07:04:46 - 26-Apr-24 | 6.9676 | 10,592 | Buy* | 6.00 | 7.18 |
07:00:14 - 26-Apr-24 | 6.00 | 1,669 | Sell* | 6.00 | 7.18 |