Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroder Japan Share Price
Schroder Japan Share Trades

Schroder Japan Share Trades

Schroder Japan share trades.

The following table shows today's trades for Schroder Japan. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SJG.L
Share PriceSJG.L
ChartsSJG.L
TradesSJG.L
HistoryCompare
SJG.LSJG.L
Share NewsSJG.L
RNSSJG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:07 - 21-Aug-26 376.00 6,591 Buy* 373.00 380.00
16:24:42 - 21-Aug-26 379.16 2,000 Buy* 373.00 380.00
16:21:19 - 21-Aug-26 373.00 4 Sell* 373.00 380.00
16:18:59 - 21-Aug-26 380.00 0 Unknown* 373.00 380.00
16:11:08 - 21-Aug-26 379.16 2,500 Buy* 373.00 380.00
16:04:27 - 21-Aug-26 379.16 400 Buy* 373.00 380.00
16:00:52 - 21-Aug-26 380.00 5 Buy* 373.00 380.00
16:00:46 - 21-Aug-26 380.00 12 Buy* 373.00 380.00
15:58:22 - 21-Aug-26 379.00 2,612 Buy* 373.00 379.00
15:55:23 - 21-Aug-26 380.00 35 Buy* 373.00 379.00
15:55:23 - 21-Aug-26 379.00 2,902 Sell* 373.00 379.00
15:55:13 - 21-Aug-26 379.93 2,902 Buy* 373.00 380.00
15:40:11 - 21-Aug-26 379.16 392 Buy* 373.00 380.00
15:38:17 - 21-Aug-26 379.93 1,030 Buy* 373.00 380.00
15:23:43 - 21-Aug-26 379.4559 1,319 Buy* 373.00 380.00
15:09:03 - 21-Aug-26 379.00 1 Buy* 373.00 379.00
15:09:03 - 21-Aug-26 379.00 0 Unknown* 373.00 379.00
15:08:18 - 21-Aug-26 378.28 539 Buy* 373.00 379.00
15:04:49 - 21-Aug-26 378.9138 5,500 Buy* 373.00 379.00
15:04:43 - 21-Aug-26 378.94 24 Buy* 373.00 379.00
14:50:44 - 21-Aug-26 378.50 10,000 Buy* 373.00 379.00
14:48:31 - 21-Aug-26 378.00 0 Unknown* 373.00 379.00
14:45:13 - 21-Aug-26 379.00 0 Unknown* 373.00 379.00
14:45:00 - 21-Aug-26 378.00 0 Unknown* 373.00 378.00
14:42:52 - 21-Aug-26 379.00 1 Buy* 375.00 379.00
14:41:36 - 21-Aug-26 379.00 11 Buy* 375.00 379.00
14:35:35 - 21-Aug-26 377.00 1,740 Sell* 377.00 379.00
14:35:35 - 21-Aug-26 377.00 7 Sell* 377.00 379.00
14:33:59 - 21-Aug-26 378.00 1,200 Sell* 377.00 379.00
14:18:41 - 21-Aug-26 381.00 72 Buy* 377.00 381.00
14:17:44 - 21-Aug-26 381.00 136 Buy* 377.00 381.00
14:17:03 - 21-Aug-26 381.00 52 Buy* 377.00 381.00
14:09:11 - 21-Aug-26 378.75 1,100 Buy* 376.00 381.00
14:02:12 - 21-Aug-26 380.40 651 Buy* 376.00 381.00
13:49:50 - 21-Aug-26 379.60 522 Buy* 376.00 381.00
13:49:31 - 21-Aug-26 379.60 14,414 Buy* 376.00 381.00
13:18:36 - 21-Aug-26 379.60 654 Buy* 376.00 381.00
13:11:20 - 21-Aug-26 379.60 195 Buy* 376.00 381.00
13:07:13 - 21-Aug-26 379.60 655 Buy* 376.00 381.00
12:55:48 - 21-Aug-26 379.60 2,882 Buy* 376.00 381.00
12:53:55 - 21-Aug-26 379.60 522 Buy* 376.00 381.00
12:47:33 - 21-Aug-26 379.60 900 Buy* 376.00 381.00
12:46:48 - 21-Aug-26 379.60 5,241 Buy* 376.00 381.00
12:40:51 - 21-Aug-26 377.00 4 Sell* 377.00 381.00
12:38:57 - 21-Aug-26 379.568 2,634 Buy* 377.00 381.00
12:31:12 - 21-Aug-26 377.00 0 Unknown* 378.00 381.00
12:14:19 - 21-Aug-26 378.568 3,980 Buy* 376.00 380.00
12:07:17 - 21-Aug-26 379.96 52 Buy* 376.00 380.00
11:52:45 - 21-Aug-26 378.1784 5,351 Buy* 376.00 380.00
10:37:34 - 21-Aug-26 378.796 18,600 Unknown* 376.00 380.00
11:16:05 - 21-Aug-26 378.568 524 Buy* 376.00 380.00
11:02:06 - 21-Aug-26 378.568 1,313 Buy* 376.00 380.00
10:54:09 - 21-Aug-26 378.568 1,313 Buy* 376.00 380.00
10:44:33 - 21-Aug-26 378.568 1,750 Buy* 376.00 380.00
10:40:53 - 21-Aug-26 378.568 261 Buy* 376.00 380.00
10:33:50 - 21-Aug-26 377.928 531 Sell* 376.00 380.00
10:33:15 - 21-Aug-26 378.88 7,236 Buy* 376.00 380.00
10:30:58 - 21-Aug-26 378.00 119 Buy* 376.00 378.00
10:30:58 - 21-Aug-26 378.00 4,581 Buy* 376.00 378.00
10:29:55 - 21-Aug-26 377.00 210 Unknown* 376.00 378.00
10:25:54 - 21-Aug-26 378.582 3,415 Buy* 376.00 380.00
10:25:09 - 21-Aug-26 378.582 289 Buy* 376.00 380.00
09:22:53 - 21-Aug-26 375.0475 26,557 Unknown* 376.00 380.00
10:19:44 - 21-Aug-26 377.00 1,553 Unknown* 376.00 378.00
10:19:35 - 21-Aug-26 378.582 2,627 Buy* 376.00 378.00
10:18:30 - 21-Aug-26 378.88 49 Buy* 376.00 380.00
10:15:14 - 21-Aug-26 378.00 4,049 Unknown* 376.00 380.00
10:12:16 - 21-Aug-26 378.1741 1,592 Buy* 376.00 380.00
10:12:08 - 21-Aug-26 378.58 2,968 Buy* 376.00 380.00
10:10:23 - 21-Aug-26 378.00 175 Buy* 376.00 379.00
10:10:23 - 21-Aug-26 377.00 175 Sell* 376.00 379.00
10:03:09 - 21-Aug-26 378.584 132 Buy* 376.00 380.00
10:00:42 - 21-Aug-26 378.758 287 Buy* 376.00 380.00
09:56:15 - 21-Aug-26 378.00 1,490 Unknown* 376.00 380.00
09:54:34 - 21-Aug-26 378.00 2,648 Unknown* 376.00 380.00
09:51:48 - 21-Aug-26 378.758 1,312 Buy* 376.00 380.00
09:50:47 - 21-Aug-26 380.00 18 Buy* 376.00 380.00
09:47:56 - 21-Aug-26 380.00 20 Buy* 376.00 380.00
09:47:56 - 21-Aug-26 380.00 1 Buy* 376.00 380.00
09:45:24 - 21-Aug-26 378.756 1,500 Buy* 376.00 380.00
09:37:21 - 21-Aug-26 378.76 2,456 Buy* 376.00 380.00
09:29:53 - 21-Aug-26 377.50 50,000 Unknown* 375.00 380.00
09:25:42 - 21-Aug-26 378.50 12,000 Buy* 375.00 380.00
09:08:35 - 21-Aug-26 378.60 1,878 Buy* 375.00 380.00
09:08:35 - 21-Aug-26 375.00 0 Unknown* 375.00 380.00
09:03:12 - 21-Aug-26 377.9063 3,158 Sell* 375.00 381.00
09:02:01 - 21-Aug-26 379.32 2,622 Buy* 375.00 381.00
08:56:00 - 21-Aug-26 379.32 1,311 Buy* 375.00 381.00
08:54:59 - 21-Aug-26 379.32 522 Buy* 375.00 381.00
08:53:00 - 21-Aug-26 378.60 2,627 Buy* 375.00 380.00
08:39:44 - 21-Aug-26 377.88 3,158 Buy* 375.00 379.00
08:32:52 - 21-Aug-26 378.96 446 Buy* 375.00 379.00
08:29:45 - 21-Aug-26 377.00 358 Unknown* 375.00 379.00
08:27:38 - 21-Aug-26 376.924 1,259 Sell* 375.00 379.00
08:21:38 - 21-Aug-26 381.00 13 Buy* 373.00 381.00
08:08:00 - 21-Aug-26 380.00 0 Unknown* 375.00 380.00
08:08:00 - 21-Aug-26 380.00 1 Buy* 375.00 380.00
08:08:00 - 21-Aug-26 380.00 1 Buy* 375.00 380.00
08:08:00 - 21-Aug-26 380.00 3 Buy* 375.00 380.00
08:08:00 - 21-Aug-26 379.00 1,731 Buy* 375.00 380.00
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.