Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-05-22 | 368.00 | 374.00 | 368.00 | 373.00 | 413,891 |
| 2026-05-21 | 364.00 | 368.00 | 364.00 | 368.00 | 277,338 |
| 2026-05-20 | 364.00 | 365.00 | 359.00 | 364.00 | 452,660 |
| 2026-05-19 | 365.00 | 366.00 | 362.00 | 363.00 | 290,072 |
| 2026-05-18 | 374.00 | 374.00 | 368.00 | 369.00 | 399,555 |
| 2026-05-15 | 372.00 | 373.00 | 370.00 | 371.00 | 301,144 |
| 2026-05-14 | 376.00 | 376.00 | 370.00 | 371.00 | 220,627 |
| 2026-05-13 | 368.00 | 378.00 | 368.00 | 377.00 | 791,909 |
| 2026-05-12 | 365.00 | 366.00 | 363.00 | 366.00 | 225,103 |
| 2026-05-11 | 365.00 | 365.00 | 360.00 | 363.00 | 544,303 |
| 2026-05-08 | 360.00 | 364.00 | 357.00 | 364.00 | 525,613 |
| 2026-05-07 | 358.00 | 359.00 | 354.00 | 356.00 | 553,431 |
| 2026-05-06 | 352.00 | 360.00 | 352.00 | 358.00 | 370,284 |
| 2026-05-05 | 339.00 | 349.00 | 339.00 | 349.00 | 198,617 |
| 2026-05-04 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2026-05-01 | 346.00 | 346.00 | 337.00 | 344.00 | 201,738 |
| 2026-04-30 | 339.00 | 345.00 | 336.00 | 345.00 | 331,647 |
| 2026-04-29 | 337.00 | 338.00 | 336.00 | 338.00 | 200,632 |
| 2026-04-28 | 337.00 | 341.00 | 337.00 | 337.00 | 230,309 |
| 2026-04-27 | 335.00 | 338.00 | 335.00 | 335.00 | 262,369 |
| 2026-04-24 | 341.00 | 341.00 | 333.00 | 333.00 | 235,713 |
| 2026-04-23 | 334.00 | 336.00 | 334.00 | 336.00 | 90,015 |
| 2026-04-22 | 346.00 | 346.00 | 339.00 | 340.00 | 177,020 |
| 2026-04-21 | 340.00 | 344.00 | 339.00 | 340.00 | 94,615 |
| 2026-04-20 | 344.00 | 345.00 | 342.00 | 344.00 | 211,454 |
| 2026-04-17 | 344.00 | 353.00 | 340.00 | 350.00 | 315,802 |
| 2026-04-16 | 333.00 | 343.00 | 333.00 | 343.00 | 251,921 |
| 2026-04-15 | 330.00 | 335.00 | 330.00 | 335.00 | 331,380 |
| 2026-04-14 | 332.00 | 336.00 | 330.00 | 335.00 | 515,585 |
| 2026-04-13 | 329.00 | 330.00 | 327.00 | 328.00 | 367,816 |
| 2026-04-10 | 335.00 | 335.00 | 329.00 | 331.00 | 184,410 |
| 2026-04-09 | 333.00 | 334.00 | 327.00 | 328.00 | 741,546 |
| 2026-04-08 | 327.00 | 340.00 | 327.00 | 335.00 | 585,469 |
| 2026-04-07 | 314.00 | 322.00 | 313.00 | 315.00 | 531,668 |
| 2026-04-06 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2026-04-03 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2026-04-02 | 311.00 | 321.00 | 311.00 | 321.00 | 248,035 |
| 2026-04-01 | 316.00 | 332.00 | 316.00 | 322.00 | 518,502 |
| 2026-03-31 | 312.00 | 312.00 | 308.00 | 308.00 | 117,246 |
| 2026-03-30 | 312.00 | 319.00 | 312.00 | 313.00 | 431,766 |
| 2026-03-27 | 320.00 | 320.00 | 314.00 | 315.00 | 146,944 |
| 2026-03-26 | 326.00 | 326.00 | 319.00 | 319.00 | 234,787 |
| 2026-03-25 | 328.00 | 330.00 | 327.00 | 327.00 | 194,070 |
| 2026-03-24 | 322.00 | 322.00 | 319.00 | 321.00 | 159,966 |
| 2026-03-23 | 312.00 | 326.00 | 309.00 | 319.00 | 503,433 |
| 2026-03-20 | 326.00 | 326.00 | 316.00 | 317.00 | 269,119 |
| 2026-03-19 | 319.00 | 322.00 | 318.00 | 319.00 | 347,928 |
| 2026-03-18 | 330.00 | 333.00 | 327.00 | 327.00 | 291,658 |
| 2026-03-17 | 327.00 | 329.00 | 327.00 | 328.00 | 347,092 |
| 2026-03-16 | 325.00 | 329.00 | 325.00 | 328.00 | 337,117 |
| 2026-03-13 | 330.00 | 330.00 | 326.00 | 328.00 | 307,404 |
| 2026-03-12 | 330.00 | 331.00 | 327.00 | 327.00 | 118,446 |
| 2026-03-11 | 334.00 | 338.00 | 334.00 | 334.00 | 140,461 |
| 2026-03-10 | 324.00 | 342.00 | 324.00 | 340.00 | 183,052 |
| 2026-03-09 | 333.00 | 333.00 | 322.00 | 327.00 | 380,973 |
| 2026-03-06 | 346.00 | 346.00 | 333.00 | 336.00 | 340,464 |
| 2026-03-05 | 347.00 | 350.00 | 341.00 | 341.00 | 199,995 |
| 2026-03-04 | 345.00 | 352.00 | 345.00 | 348.00 | 350,716 |
| 2026-03-03 | 353.00 | 353.00 | 339.00 | 341.00 | 445,236 |
| 2026-03-02 | 369.00 | 369.00 | 363.00 | 364.00 | 300,134 |
| 2026-02-27 | 369.00 | 374.00 | 366.00 | 372.00 | 392,090 |
| 2026-02-26 | 361.00 | 367.00 | 361.00 | 364.00 | 306,278 |
| 2026-02-25 | 364.00 | 366.00 | 363.00 | 363.00 | 326,646 |
| 2026-02-24 | 362.00 | 362.00 | 360.00 | 361.00 | 429,518 |
| 2026-02-23 | 356.00 | 363.00 | 356.00 | 361.00 | 262,648 |
| 2026-02-20 | 361.00 | 363.00 | 359.00 | 360.00 | 319,859 |
| 2026-02-19 | 359.00 | 363.00 | 359.00 | 359.00 | 623,828 |
| 2026-02-18 | 354.00 | 360.00 | 354.00 | 358.00 | 189,746 |
| 2026-02-17 | 356.00 | 358.00 | 355.00 | 355.00 | 234,164 |
| 2026-02-16 | 361.00 | 361.00 | 355.00 | 355.00 | 237,887 |
| 2026-02-13 | 360.00 | 361.00 | 358.00 | 360.00 | 287,628 |
| 2026-02-12 | 363.00 | 364.00 | 360.00 | 360.00 | 487,338 |
| 2026-02-11 | 361.00 | 364.00 | 360.00 | 361.00 | 462,701 |
| 2026-02-10 | 349.00 | 362.00 | 349.00 | 361.00 | 595,496 |
| 2026-02-09 | 342.00 | 349.00 | 342.00 | 349.00 | 468,753 |
| 2026-02-06 | 333.00 | 340.00 | 332.00 | 340.00 | 329,642 |
| 2026-02-05 | 328.00 | 329.00 | 328.00 | 328.00 | 141,235 |
| 2026-02-04 | 333.00 | 333.00 | 328.00 | 329.00 | 356,175 |
| 2026-02-03 | 328.00 | 331.00 | 326.00 | 326.00 | 261,597 |
| 2026-02-02 | 323.00 | 324.00 | 321.00 | 322.00 | 668,445 |
| 2026-01-30 | 326.00 | 326.00 | 323.00 | 325.00 | 291,275 |
| 2026-01-29 | 327.00 | 327.00 | 320.00 | 320.00 | 329,023 |
| 2026-01-28 | 327.00 | 327.00 | 324.00 | 326.00 | 389,767 |
| 2026-01-27 | 328.00 | 328.00 | 325.00 | 325.00 | 262,962 |
| 2026-01-26 | 327.00 | 327.00 | 325.00 | 326.00 | 416,328 |
| 2026-01-23 | 327.00 | 330.00 | 326.00 | 328.00 | 325,007 |
| 2026-01-22 | 330.00 | 332.00 | 330.00 | 332.00 | 111,933 |
| 2026-01-21 | 328.00 | 329.00 | 328.00 | 329.00 | 287,255 |
| 2026-01-20 | 334.00 | 334.00 | 325.00 | 329.00 | 291,465 |
| 2026-01-19 | 332.00 | 334.00 | 330.00 | 332.00 | 340,825 |
| 2026-01-16 | 333.00 | 334.00 | 331.00 | 331.00 | 248,250 |
| 2026-01-15 | 331.00 | 333.00 | 331.00 | 331.00 | 640,393 |
| 2026-01-14 | 330.00 | 331.00 | 328.00 | 329.00 | 288,720 |
| 2026-01-13 | 332.00 | 332.00 | 328.00 | 329.00 | 538,756 |
| 2026-01-12 | 333.00 | 334.00 | 333.00 | 334.00 | 364,146 |
| 2026-01-09 | 324.00 | 331.00 | 323.00 | 331.00 | 698,532 |
| 2026-01-08 | 325.00 | 325.00 | 322.00 | 322.00 | 282,449 |
| 2026-01-07 | 324.00 | 324.00 | 322.00 | 323.00 | 197,935 |
| 2026-01-06 | 320.00 | 323.00 | 320.00 | 323.00 | 639,271 |
| 2026-01-05 | 318.00 | 319.00 | 317.00 | 318.00 | 570,388 |
| 2026-01-02 | 312.00 | 315.00 | 311.00 | 313.00 | 191,964 |
| 2026-01-01 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2025-12-31 | 314.00 | 314.00 | 312.00 | 313.00 | 415,189 |
| 2025-12-30 | 313.00 | 314.00 | 311.00 | 314.00 | 64,093 |
| 2025-12-29 | 312.00 | 313.00 | 310.00 | 313.00 | 121,095 |
| 2025-12-26 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2025-12-25 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2025-12-24 | 314.00 | 314.00 | 312.00 | 312.00 | 55,115 |
| 2025-12-23 | 303.00 | 313.00 | 303.00 | 313.00 | 271,470 |
| 2025-12-22 | 305.00 | 309.00 | 305.00 | 306.00 | 119,586 |
| 2025-12-19 | 307.00 | 309.00 | 306.00 | 308.00 | 348,186 |
| 2025-12-18 | 299.00 | 306.00 | 299.00 | 306.00 | 79,444 |
| 2025-12-17 | 305.00 | 307.00 | 304.00 | 304.00 | 62,275 |
| 2025-12-16 | 301.00 | 308.00 | 301.00 | 306.00 | 116,477 |
| 2025-12-15 | 306.00 | 310.00 | 302.00 | 306.00 | 127,292 |
| 2025-12-12 | 308.00 | 309.00 | 306.00 | 308.00 | 122,080 |
| 2025-12-11 | 300.00 | 306.00 | 300.00 | 304.00 | 97,983 |
| 2025-12-10 | 301.00 | 307.00 | 301.00 | 306.00 | 153,670 |
| 2025-12-09 | 300.00 | 308.00 | 300.00 | 306.00 | 108,997 |
| 2025-12-08 | 300.00 | 307.00 | 300.00 | 306.00 | 129,894 |
| 2025-12-05 | 301.00 | 304.00 | 301.00 | 303.00 | 248,966 |
| 2025-12-04 | 302.00 | 305.00 | 302.00 | 302.00 | 270,865 |
| 2025-12-03 | 302.00 | 306.00 | 300.00 | 301.00 | 147,804 |
| 2025-12-02 | 300.00 | 305.00 | 300.00 | 304.00 | 242,231 |
| 2025-12-01 | 303.00 | 306.00 | 303.00 | 304.00 | 42,710 |
| 2025-11-28 | 304.00 | 310.00 | 304.00 | 310.00 | 133,766 |
| 2025-11-27 | 305.00 | 307.00 | 304.00 | 305.00 | 72,646 |
| 2025-11-26 | 303.00 | 306.00 | 303.00 | 305.00 | 312,279 |
| 2025-11-25 | 296.00 | 301.00 | 296.00 | 300.00 | 168,918 |
| 2025-11-24 | 300.00 | 304.00 | 300.00 | 302.00 | 420,033 |
| 2025-11-21 | 294.00 | 301.00 | 294.00 | 298.00 | 287,836 |
| 2025-11-20 | 297.00 | 300.00 | 297.00 | 299.00 | 474,654 |
| 2025-11-19 | 296.00 | 297.00 | 295.00 | 295.00 | 239,927 |
| 2025-11-18 | 307.00 | 307.00 | 294.00 | 294.00 | 205,447 |
| 2025-11-17 | 309.00 | 309.00 | 307.00 | 307.00 | 171,640 |
| 2025-11-14 | 308.00 | 310.00 | 308.00 | 310.00 | 213,265 |
| 2025-11-13 | 311.00 | 311.00 | 307.00 | 309.00 | 244,851 |
| 2025-11-12 | 307.00 | 311.00 | 307.00 | 309.00 | 202,185 |
| 2025-11-11 | 306.00 | 309.00 | 306.00 | 307.00 | 274,092 |
| 2025-11-10 | 306.00 | 307.00 | 306.00 | 306.00 | 293,277 |
| 2025-11-07 | 306.00 | 306.00 | 304.00 | 306.00 | 181,393 |
| 2025-11-06 | 305.00 | 306.00 | 304.00 | 306.00 | 120,318 |
| 2025-11-05 | 304.00 | 307.00 | 303.00 | 307.00 | 150,721 |
| 2025-11-04 | 302.00 | 307.00 | 302.00 | 307.00 | 239,966 |
| 2025-11-03 | 300.00 | 306.00 | 300.00 | 306.00 | 279,856 |
| 2025-10-31 | 302.00 | 303.00 | 300.00 | 302.00 | 95,575 |
| 2025-10-30 | 291.00 | 300.00 | 291.00 | 300.00 | 80,223 |
| 2025-10-29 | 294.00 | 296.00 | 294.00 | 296.00 | 230,865 |
| 2025-10-28 | 292.00 | 296.00 | 292.00 | 294.00 | 186,659 |
| 2025-10-27 | 295.00 | 296.00 | 293.00 | 296.00 | 188,371 |
| 2025-10-24 | 289.00 | 290.00 | 289.00 | 289.00 | 149,309 |
| 2025-10-23 | 286.00 | 288.00 | 286.00 | 287.00 | 232,362 |
| 2025-10-22 | 288.00 | 291.00 | 287.00 | 287.00 | 154,902 |
| 2025-10-21 | 288.00 | 289.00 | 287.00 | 289.00 | 134,298 |
| 2025-10-20 | 287.00 | 289.00 | 285.00 | 288.00 | 178,257 |
| 2025-10-17 | 282.00 | 286.00 | 281.00 | 283.00 | 94,695 |
| 2025-10-16 | 281.00 | 284.00 | 281.00 | 284.00 | 149,743 |
| 2025-10-15 | 279.00 | 288.00 | 279.00 | 281.00 | 173,829 |
| 2025-10-14 | 276.00 | 282.00 | 276.00 | 280.00 | 211,063 |
| 2025-10-13 | 280.00 | 283.00 | 279.00 | 281.00 | 184,196 |
| 2025-10-10 | 287.00 | 287.00 | 282.00 | 282.00 | 142,216 |
| 2025-10-09 | 288.00 | 292.00 | 288.00 | 290.00 | 148,830 |
| 2025-10-08 | 291.00 | 291.00 | 289.00 | 289.00 | 333,721 |
| 2025-10-07 | 290.00 | 293.00 | 290.00 | 290.00 | 688,379 |
| 2025-10-06 | 293.00 | 297.00 | 292.00 | 293.00 | 252,660 |
| 2025-10-03 | 288.00 | 289.00 | 286.00 | 289.00 | 82,610 |
| 2025-10-02 | 281.00 | 285.00 | 281.00 | 284.00 | 58,066 |
| 2025-10-01 | 283.00 | 289.00 | 283.00 | 289.00 | 107,722 |
| 2025-09-30 | 285.00 | 288.00 | 285.00 | 288.00 | 88,951 |
| 2025-09-29 | 287.00 | 288.00 | 287.00 | 288.00 | 42,325 |
| 2025-09-26 | 286.00 | 290.00 | 286.00 | 288.00 | 136,448 |
| 2025-09-25 | 285.00 | 287.00 | 285.00 | 286.00 | 60,731 |
| 2025-09-24 | 289.00 | 289.00 | 286.00 | 288.00 | 178,991 |
| 2025-09-23 | 283.00 | 289.00 | 283.00 | 289.00 | 108,566 |
| 2025-09-22 | 282.00 | 286.00 | 282.00 | 286.00 | 102,260 |
| 2025-09-19 | 287.00 | 288.00 | 285.00 | 285.00 | 101,600 |
| 2025-09-18 | 286.00 | 287.00 | 285.00 | 287.00 | 85,505 |
| 2025-09-17 | 287.00 | 287.00 | 285.00 | 286.00 | 171,449 |
| 2025-09-16 | 284.00 | 288.00 | 284.00 | 284.00 | 184,496 |
| 2025-09-15 | 283.00 | 287.00 | 283.00 | 287.00 | 168,508 |
| 2025-09-12 | 281.00 | 287.00 | 281.00 | 286.00 | 197,945 |
| 2025-09-11 | 282.00 | 289.00 | 282.00 | 289.00 | 378,901 |
| 2025-09-10 | 281.00 | 285.00 | 281.00 | 284.00 | 347,181 |
| 2025-09-09 | 282.00 | 283.00 | 282.00 | 282.00 | 94,229 |
| 2025-09-08 | 278.00 | 287.00 | 278.00 | 287.00 | 128,197 |
| 2025-09-05 | 277.00 | 282.00 | 277.00 | 280.00 | 113,072 |
| 2025-09-04 | 278.00 | 283.00 | 276.00 | 276.00 | 215,771 |
| 2025-09-03 | 277.00 | 280.00 | 277.00 | 277.00 | 219,889 |
| 2025-09-02 | 284.00 | 284.00 | 278.00 | 278.00 | 84,348 |
| 2025-09-01 | 280.00 | 282.50 | 280.00 | 282.50 | 141,758 |
| 2025-08-29 | 281.00 | 282.00 | 280.00 | 280.00 | 124,058 |
| 2025-08-28 | 284.00 | 284.00 | 283.00 | 283.00 | 144,496 |
| 2025-08-27 | 277.00 | 282.00 | 277.00 | 280.00 | 166,055 |
| 2025-08-26 | 285.00 | 285.00 | 280.00 | 280.00 | 93,210 |
| 2025-08-25 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-08-22 | 282.00 | 285.00 | 282.00 | 284.00 | 58,237 |
| 2025-08-21 | 283.00 | 283.00 | 279.00 | 282.00 | 92,259 |
| 2025-08-20 | 283.00 | 283.00 | 280.00 | 281.00 | 57,682 |
| 2025-08-19 | 280.00 | 284.00 | 280.00 | 282.00 | 42,530 |
| 2025-08-18 | 278.00 | 282.00 | 278.00 | 282.00 | 102,640 |
| 2025-08-15 | 280.00 | 280.00 | 279.00 | 279.00 | 66,710 |
| 2025-08-14 | 277.00 | 277.00 | 275.00 | 277.00 | 103,105 |
| 2025-08-13 | 279.00 | 279.00 | 277.00 | 277.00 | 183,452 |
| 2025-08-12 | 274.00 | 279.00 | 274.00 | 279.00 | 245,824 |
| 2025-08-11 | 273.00 | 275.00 | 273.00 | 274.00 | 130,163 |
| 2025-08-08 | 272.00 | 275.00 | 272.00 | 275.00 | 221,077 |
| 2025-08-07 | 270.00 | 271.00 | 270.00 | 270.50 | 129,654 |
| 2025-08-06 | 269.00 | 269.00 | 268.00 | 269.00 | 536,482 |
| 2025-08-05 | 268.00 | 269.00 | 267.00 | 267.00 | 1,168,567 |
| 2025-08-04 | 265.00 | 267.00 | 265.00 | 267.00 | 57,003 |
| 2025-08-01 | 258.00 | 264.00 | 258.00 | 264.00 | 522,567 |
| 2025-07-31 | 262.00 | 265.00 | 260.00 | 260.00 | 546,753 |
| 2025-07-30 | 260.00 | 262.00 | 260.00 | 261.00 | 505,682 |
| 2025-07-29 | 264.00 | 264.00 | 259.00 | 259.00 | 226,503 |
| 2025-07-28 | 262.00 | 262.00 | 260.00 | 260.00 | 143,146 |
| 2025-07-25 | 267.00 | 267.00 | 264.00 | 264.00 | 96,782 |
| 2025-07-24 | 266.00 | 266.00 | 264.00 | 265.00 | 66,098 |
| 2025-07-23 | 259.00 | 264.00 | 259.00 | 263.00 | 161,323 |
| 2025-07-22 | 255.00 | 256.00 | 255.00 | 256.00 | 323,918 |
| 2025-07-21 | 256.00 | 256.00 | 253.00 | 254.00 | 1,191,339 |
| 2025-07-18 | 253.00 | 253.00 | 252.00 | 253.00 | 568,204 |
| 2025-07-17 | 256.00 | 256.00 | 254.00 | 254.00 | 80,962 |
| 2025-07-16 | 255.00 | 255.00 | 252.00 | 252.00 | 382,814 |
| 2025-07-15 | 257.00 | 257.00 | 254.00 | 254.00 | 193,677 |
| 2025-07-14 | 256.00 | 256.00 | 254.00 | 254.00 | 174,527 |
| 2025-07-11 | 254.00 | 254.00 | 253.00 | 253.00 | 179,899 |
| 2025-07-10 | 256.00 | 256.00 | 253.00 | 253.00 | 31,204 |
| 2025-07-09 | 257.00 | 257.00 | 254.00 | 254.00 | 119,513 |
| 2025-07-08 | 259.00 | 259.00 | 253.00 | 254.00 | 150,957 |
| 2025-07-07 | 255.00 | 255.00 | 253.00 | 253.00 | 113,271 |
| 2025-07-04 | 258.00 | 258.00 | 255.00 | 255.00 | 61,095 |
| 2025-07-03 | 257.00 | 260.00 | 257.00 | 258.00 | 56,738 |
| 2025-07-02 | 257.00 | 261.00 | 257.00 | 260.00 | 135,174 |
| 2025-07-01 | 258.00 | 259.00 | 256.00 | 259.00 | 50,421 |
| 2025-06-30 | 258.00 | 260.00 | 258.00 | 258.00 | 232,362 |
| 2025-06-27 | 255.00 | 259.00 | 255.00 | 257.00 | 61,140 |
| 2025-06-26 | 250.00 | 254.00 | 250.00 | 253.00 | 283,931 |
| 2025-06-25 | 255.00 | 255.00 | 251.00 | 252.00 | 56,116 |
| 2025-06-24 | 251.00 | 251.00 | 251.00 | 251.00 | 219,765 |
| 2025-06-23 | 249.00 | 249.00 | 249.00 | 249.00 | 208,412 |
| 2025-06-20 | 250.00 | 252.00 | 249.00 | 251.00 | 127,639 |
| 2025-06-19 | 250.00 | 253.00 | 250.00 | 250.00 | 481,515 |
| 2025-06-18 | 254.00 | 254.00 | 251.00 | 252.00 | 97,299 |
| 2025-06-17 | 249.00 | 251.00 | 249.00 | 250.00 | 196,506 |
| 2025-06-16 | 255.00 | 255.00 | 250.00 | 250.00 | 316,390 |
| 2025-06-13 | 250.00 | 251.00 | 249.00 | 249.00 | 87,979 |
| 2025-06-12 | 252.00 | 252.00 | 251.00 | 251.00 | 119,800 |
| 2025-06-11 | 256.00 | 256.00 | 254.00 | 254.00 | 71,921 |
| 2025-06-10 | 254.00 | 254.00 | 252.00 | 252.00 | 76,743 |
| 2025-06-09 | 255.00 | 255.00 | 249.00 | 250.00 | 114,284 |
| 2025-06-06 | 247.00 | 252.00 | 247.00 | 252.00 | 72,934 |
| 2025-06-05 | 248.00 | 252.00 | 248.00 | 251.00 | 124,238 |
| 2025-06-04 | 255.00 | 255.00 | 250.00 | 250.00 | 114,897 |
| 2025-06-03 | 254.00 | 254.00 | 251.00 | 251.00 | 35,859 |
| 2025-06-02 | 253.00 | 253.00 | 251.00 | 251.00 | 123,146 |
| 2025-05-30 | 253.00 | 256.00 | 251.00 | 256.00 | 115,868 |
| 2025-05-29 | 253.00 | 253.00 | 251.00 | 251.00 | 80,688 |
| 2025-05-28 | 258.00 | 258.00 | 251.00 | 251.00 | 146,010 |
| 2025-05-27 | 256.00 | 256.00 | 252.00 | 252.00 | 170,218 |
| 2025-05-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-05-23 | 256.00 | 256.00 | 248.00 | 250.00 | 71,147 |
| 2025-05-22 | 253.00 | 253.00 | 250.00 | 250.00 | 132,620 |
| 2025-05-21 | 252.00 | 252.00 | 249.00 | 249.00 | 116,821 |
| 2025-05-20 | 256.00 | 256.00 | 252.00 | 252.00 | 94,509 |
| 2025-05-19 | 254.00 | 254.00 | 251.00 | 251.00 | 145,453 |
| 2025-05-16 | 254.00 | 255.00 | 251.00 | 251.00 | 259,505 |
| 2025-05-15 | 252.00 | 254.00 | 250.00 | 250.00 | 160,716 |
| 2025-05-14 | 252.00 | 253.00 | 250.00 | 250.00 | 35,468 |
| 2025-05-13 | 250.00 | 253.00 | 250.00 | 252.00 | 117,483 |
| 2025-05-12 | 252.00 | 254.00 | 252.00 | 254.00 | 118,145 |
| 2025-05-09 | 252.00 | 252.00 | 248.00 | 248.00 | 59,634 |
| 2025-05-08 | 250.00 | 251.00 | 247.00 | 247.00 | 54,517 |
| 2025-05-07 | 251.00 | 251.00 | 247.00 | 247.00 | 47,220 |
| 2025-05-06 | 250.00 | 250.00 | 246.00 | 249.00 | 62,788 |
| 2025-05-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2025-05-02 | 248.00 | 248.00 | 245.00 | 245.00 | 214,724 |
| 2025-05-01 | 244.00 | 247.00 | 244.00 | 244.00 | 116,498 |
| 2025-04-30 | 243.00 | 245.00 | 242.00 | 242.00 | 73,753 |
| 2025-04-29 | 246.00 | 246.00 | 244.00 | 244.00 | 112,010 |
| 2025-04-28 | 244.00 | 246.00 | 242.00 | 243.00 | 138,159 |
| 2025-04-25 | 244.00 | 244.00 | 241.00 | 241.00 | 263,573 |
| 2025-04-24 | 241.00 | 243.00 | 240.00 | 240.00 | 114,167 |
| 2025-04-23 | 239.00 | 242.00 | 239.00 | 240.00 | 190,250 |
| 2025-04-22 | 236.00 | 239.00 | 236.00 | 237.00 | 174,279 |
| 2025-04-21 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2025-04-18 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2025-04-17 | 236.00 | 237.00 | 234.00 | 234.00 | 114,754 |
| 2025-04-16 | 235.00 | 235.00 | 233.00 | 233.00 | 150,956 |
| 2025-04-15 | 236.00 | 236.00 | 235.00 | 234.50 | 184,491 |
| 2025-04-14 | 235.00 | 237.00 | 235.00 | 237.00 | 121,413 |
| 2025-04-11 | 231.00 | 231.00 | 228.00 | 228.00 | 183,213 |
| 2025-04-10 | 235.00 | 235.00 | 227.00 | 227.00 | 191,937 |
| 2025-04-09 | 219.00 | 220.00 | 215.00 | 218.00 | 144,600 |
| 2025-04-08 | 214.00 | 225.00 | 214.00 | 224.00 | 409,019 |
| 2025-04-07 | 206.00 | 212.00 | 202.00 | 209.00 | 569,348 |
| 2025-04-04 | 223.00 | 223.00 | 210.00 | 213.00 | 389,614 |
| 2025-04-03 | 232.00 | 232.00 | 226.00 | 227.00 | 297,157 |
| 2025-04-02 | 237.00 | 238.00 | 236.00 | 238.00 | 128,083 |
| 2025-04-01 | 239.00 | 239.00 | 237.00 | 239.00 | 243,251 |
| 2025-03-31 | 234.00 | 237.00 | 234.00 | 237.00 | 508,590 |
| 2025-03-28 | 246.00 | 246.00 | 241.00 | 241.00 | 568,411 |
| 2025-03-27 | 251.00 | 251.00 | 246.00 | 246.00 | 244,341 |
| 2025-03-26 | 248.00 | 253.00 | 248.00 | 252.00 | 300,452 |
| 2025-03-25 | 249.00 | 253.00 | 249.00 | 252.50 | 144,661 |
| 2025-03-24 | 256.00 | 256.00 | 254.00 | 254.00 | 398,225 |
| 2025-03-21 | 255.00 | 255.00 | 253.00 | 253.00 | 320,879 |
| 2025-03-20 | 253.00 | 253.00 | 252.00 | 253.00 | 279,839 |
| 2025-03-19 | 253.00 | 253.00 | 252.00 | 253.00 | 141,305 |
| 2025-03-18 | 253.00 | 253.00 | 250.00 | 250.00 | 169,640 |
| 2025-03-17 | 247.00 | 252.00 | 247.00 | 250.00 | 94,832 |
| 2025-03-14 | 252.00 | 252.00 | 250.00 | 250.00 | 75,947 |
| 2025-03-13 | 249.00 | 249.00 | 248.00 | 248.00 | 79,621 |
| 2025-03-12 | 247.00 | 248.00 | 247.00 | 248.00 | 52,585 |
| 2025-03-11 | 252.00 | 252.00 | 245.00 | 246.00 | 70,923 |
| 2025-03-10 | 253.00 | 253.00 | 249.00 | 249.00 | 103,776 |
| 2025-03-07 | 249.00 | 253.00 | 249.00 | 252.00 | 170,288 |
| 2025-03-06 | 253.00 | 254.00 | 252.00 | 252.00 | 131,797 |
| 2025-03-05 | 254.00 | 254.00 | 250.00 | 251.50 | 255,126 |
| 2025-03-04 | 252.00 | 255.00 | 249.00 | 249.00 | 231,669 |
| 2025-03-03 | 256.00 | 258.00 | 256.00 | 256.00 | 40,943 |
| 2025-02-28 | 253.00 | 254.00 | 249.00 | 254.00 | 227,489 |
| 2025-02-27 | 252.00 | 258.00 | 252.00 | 255.00 | 77,314 |
| 2025-02-26 | 259.00 | 259.00 | 252.00 | 256.50 | 291,406 |
| 2025-02-25 | 254.00 | 258.00 | 254.00 | 254.50 | 26,422 |
| 2025-02-24 | 263.00 | 263.00 | 254.00 | 257.00 | 55,975 |
| 2025-02-21 | 258.00 | 264.00 | 257.00 | 257.00 | 73,590 |
| 2025-02-20 | 261.00 | 261.00 | 258.00 | 261.00 | 118,617 |
| 2025-02-19 | 260.00 | 261.00 | 259.00 | 261.00 | 53,223 |
| 2025-02-18 | 264.00 | 264.00 | 260.00 | 259.50 | 105,849 |
| 2025-02-17 | 262.00 | 262.00 | 260.00 | 260.00 | 70,722 |
| 2025-02-14 | 263.00 | 263.00 | 259.00 | 259.50 | 80,884 |
| 2025-02-13 | 260.00 | 261.00 | 259.00 | 259.00 | 49,016 |
| 2025-02-12 | 260.00 | 262.00 | 257.00 | 259.00 | 223,801 |
| 2025-02-11 | 260.00 | 262.00 | 259.00 | 259.00 | 85,476 |
| 2025-02-10 | 261.00 | 263.00 | 260.00 | 260.00 | 41,313 |
| 2025-02-07 | 258.00 | 261.00 | 258.00 | 259.00 | 154,501 |
| 2025-02-06 | 254.00 | 262.00 | 254.00 | 261.00 | 468,992 |
| 2025-02-05 | 255.00 | 257.00 | 254.00 | 257.00 | 71,107 |
| 2025-02-04 | 252.00 | 256.00 | 252.00 | 253.00 | 60,047 |
| 2025-02-03 | 253.00 | 255.00 | 250.00 | 254.00 | 162,661 |
| 2025-01-31 | 260.00 | 262.00 | 260.00 | 260.00 | 181,559 |
| 2025-01-30 | 256.00 | 260.00 | 256.00 | 257.50 | 58,447 |
| 2025-01-29 | 255.00 | 257.00 | 253.00 | 253.00 | 57,935 |
| 2025-01-28 | 254.00 | 255.00 | 254.00 | 254.00 | 46,536 |
| 2025-01-27 | 253.00 | 256.00 | 251.00 | 252.00 | 133,620 |
| 2025-01-24 | 259.00 | 259.00 | 253.00 | 253.00 | 78,860 |
| 2025-01-23 | 257.00 | 257.00 | 254.00 | 254.00 | 120,490 |
| 2025-01-22 | 259.00 | 259.00 | 255.00 | 255.00 | 169,094 |
| 2025-01-21 | 256.00 | 256.00 | 253.00 | 253.00 | 278,102 |
| 2025-01-20 | 255.00 | 255.00 | 255.00 | 255.00 | 104,964 |
| 2025-01-17 | 255.00 | 255.00 | 255.00 | 255.00 | 60,117 |
| 2025-01-16 | 255.00 | 256.00 | 254.00 | 256.00 | 150,814 |
| 2025-01-15 | 250.00 | 256.00 | 250.00 | 255.00 | 574,454 |
| 2025-01-14 | 254.00 | 254.00 | 249.00 | 249.00 | 424,535 |
| 2025-01-13 | 250.00 | 253.00 | 250.00 | 250.00 | 145,532 |
| 2025-01-10 | 253.00 | 254.00 | 250.00 | 250.00 | 106,790 |
| 2025-01-09 | 253.00 | 254.00 | 253.00 | 254.00 | 76,132 |
| 2025-01-08 | 254.00 | 255.00 | 254.00 | 255.00 | 135,861 |
| 2025-01-07 | 261.00 | 261.00 | 256.00 | 256.00 | 98,406 |
| 2025-01-06 | 257.00 | 259.00 | 257.00 | 259.00 | 153,310 |
| 2025-01-03 | 261.00 | 261.00 | 255.00 | 255.00 | 152,900 |
| 2025-01-02 | 255.00 | 261.00 | 255.00 | 261.00 | 121,559 |
| 2025-01-01 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2024-12-31 | 257.00 | 257.00 | 255.00 | 255.00 | 23,208 |
| 2024-12-30 | 256.00 | 256.00 | 255.00 | 256.00 | 74,435 |
| 2024-12-27 | 254.00 | 258.00 | 254.00 | 255.00 | 115,488 |
| 2024-12-26 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2024-12-25 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2024-12-24 | 251.00 | 251.00 | 251.00 | 251.00 | 43,802 |
| 2024-12-23 | 251.00 | 251.00 | 249.00 | 249.00 | 23,365 |
| 2024-12-20 | 251.00 | 252.00 | 247.00 | 252.00 | 89,040 |
| 2024-12-19 | 249.00 | 251.00 | 248.00 | 248.00 | 72,915 |
| 2024-12-18 | 254.00 | 255.00 | 250.00 | 252.00 | 98,097 |
| 2024-12-17 | 251.00 | 254.00 | 250.00 | 251.00 | 206,436 |
| 2024-12-16 | 254.00 | 254.00 | 253.00 | 253.00 | 131,550 |
| 2024-12-13 | 252.00 | 254.00 | 252.00 | 253.00 | 445,623 |
| 2024-12-12 | 255.00 | 255.00 | 254.00 | 254.00 | 381,878 |
| 2024-12-11 | 251.00 | 256.00 | 251.00 | 254.00 | 129,080 |
| 2024-12-10 | 258.00 | 258.00 | 250.00 | 254.00 | 155,799 |
| 2024-12-09 | 263.00 | 263.00 | 255.00 | 257.00 | 113,489 |
| 2024-12-06 | 263.00 | 263.00 | 256.00 | 256.00 | 162,708 |
| 2024-12-05 | 259.00 | 259.00 | 258.00 | 259.00 | 155,053 |
| 2024-12-04 | 263.00 | 263.00 | 260.00 | 261.00 | 208,866 |
| 2024-12-03 | 258.00 | 263.00 | 258.00 | 261.00 | 100,518 |
| 2024-12-02 | 255.00 | 260.00 | 255.00 | 259.00 | 180,497 |
| 2024-11-29 | 247.00 | 254.00 | 247.00 | 253.00 | 103,570 |
| 2024-11-28 | 250.00 | 253.00 | 250.00 | 253.00 | 111,513 |
| 2024-11-27 | 252.00 | 252.00 | 246.00 | 249.00 | 36,050 |
| 2024-11-26 | 253.00 | 253.00 | 249.00 | 250.50 | 108,324 |
| 2024-11-25 | 245.00 | 251.00 | 245.00 | 250.00 | 192,493 |
| 2024-11-22 | 245.00 | 249.00 | 244.00 | 249.00 | 179,564 |
| 2024-11-21 | 246.00 | 249.00 | 242.00 | 249.00 | 97,404 |
| 2024-11-20 | 246.00 | 246.00 | 244.00 | 245.00 | 68,720 |
| 2024-11-19 | 244.00 | 248.00 | 244.00 | 247.50 | 594,747 |
| 2024-11-18 | 245.00 | 247.00 | 245.00 | 245.00 | 126,799 |
| 2024-11-15 | 245.00 | 247.00 | 245.00 | 247.00 | 115,021 |
| 2024-11-14 | 243.00 | 247.00 | 243.00 | 247.00 | 86,966 |
| 2024-11-13 | 243.00 | 247.00 | 243.00 | 245.00 | 130,861 |
| 2024-11-12 | 248.00 | 248.00 | 246.00 | 246.00 | 106,738 |
| 2024-11-11 | 247.00 | 248.00 | 247.00 | 247.50 | 213,276 |
| 2024-11-08 | 242.00 | 245.00 | 242.00 | 243.00 | 350,006 |
| 2024-11-07 | 245.00 | 245.00 | 241.00 | 244.00 | 131,002 |
| 2024-11-06 | 248.00 | 253.00 | 248.00 | 250.00 | 250,918 |
| 2024-11-05 | 248.00 | 248.00 | 246.00 | 247.50 | 176,282 |
| 2024-11-04 | 243.00 | 248.00 | 243.00 | 247.00 | 127,698 |
| 2024-11-01 | 243.00 | 246.00 | 243.00 | 244.00 | 71,070 |
| 2024-10-31 | 244.00 | 244.00 | 244.00 | 245.00 | 125,547 |
| 2024-10-30 | 245.00 | 247.00 | 243.00 | 246.00 | 194,892 |
| 2024-10-29 | 242.00 | 244.00 | 241.00 | 244.00 | 332,454 |
| 2024-10-28 | 240.00 | 241.00 | 240.00 | 240.00 | 176,359 |
| 2024-10-25 | 238.00 | 242.00 | 238.00 | 242.50 | 83,407 |
| 2024-10-24 | 244.00 | 244.00 | 242.00 | 242.00 | 165,462 |
| 2024-10-23 | 244.00 | 244.00 | 239.00 | 240.00 | 182,101 |
| 2024-10-22 | 246.00 | 246.00 | 240.00 | 243.00 | 486,113 |
| 2024-10-21 | 253.00 | 253.00 | 246.00 | 246.00 | 265,748 |
| 2024-10-18 | 249.00 | 250.00 | 249.00 | 249.00 | 402,422 |
| 2024-10-17 | 250.00 | 250.00 | 248.00 | 248.00 | 100,205 |
| 2024-10-16 | 252.00 | 252.00 | 248.00 | 248.00 | 171,603 |
| 2024-10-15 | 251.00 | 252.00 | 251.00 | 251.00 | 104,231 |
| 2024-10-14 | 255.00 | 255.00 | 253.00 | 253.00 | 227,867 |
| 2024-10-11 | 253.00 | 255.00 | 251.00 | 251.00 | 141,185 |
| 2024-10-10 | 257.00 | 257.00 | 253.00 | 253.00 | 143,014 |
| 2024-10-09 | 259.00 | 259.00 | 255.00 | 255.00 | 247,038 |
| 2024-10-08 | 258.00 | 258.00 | 256.00 | 257.00 | 207,183 |
| 2024-10-07 | 260.00 | 260.00 | 253.00 | 258.00 | 297,157 |
| 2024-10-04 | 257.00 | 259.00 | 255.00 | 258.00 | 89,212 |
| 2024-10-03 | 250.00 | 255.00 | 249.00 | 253.00 | 228,816 |
| 2024-10-02 | 252.00 | 254.00 | 251.00 | 252.00 | 243,052 |
| 2024-10-01 | 253.00 | 254.00 | 251.00 | 254.00 | 315,506 |
| 2024-09-30 | 251.00 | 252.00 | 248.00 | 251.00 | 380,736 |
| 2024-09-27 | 249.00 | 253.00 | 248.00 | 253.00 | 461,351 |
| 2024-09-26 | 247.00 | 252.00 | 247.00 | 249.00 | 210,144 |
| 2024-09-25 | 245.00 | 247.00 | 245.00 | 245.00 | 187,552 |
| 2024-09-24 | 253.00 | 253.00 | 244.00 | 245.00 | 609,612 |
| 2024-09-23 | 249.00 | 252.00 | 249.00 | 250.00 | 125,916 |
| 2024-09-20 | 248.00 | 251.00 | 248.00 | 248.00 | 219,185 |
| 2024-09-19 | 253.00 | 253.00 | 249.00 | 250.00 | 225,707 |
| 2024-09-18 | 250.00 | 250.00 | 246.00 | 247.00 | 171,873 |
| 2024-09-17 | 245.00 | 248.00 | 245.00 | 248.00 | 405,525 |
| 2024-09-16 | 247.00 | 250.00 | 247.00 | 248.00 | 146,920 |
| 2024-09-13 | 253.00 | 253.00 | 248.00 | 250.00 | 271,077 |
| 2024-09-12 | 251.00 | 253.00 | 249.00 | 253.00 | 168,008 |
| 2024-09-11 | 245.00 | 247.00 | 245.00 | 247.00 | 81,349 |
| 2024-09-10 | 247.00 | 249.00 | 245.00 | 246.00 | 189,923 |
| 2024-09-09 | 245.00 | 247.00 | 245.00 | 247.00 | 189,302 |
| 2024-09-06 | 247.00 | 249.00 | 243.00 | 243.00 | 253,135 |
| 2024-09-05 | 252.00 | 252.00 | 252.00 | 252.00 | 53,532 |
| 2024-09-04 | 253.00 | 253.00 | 248.00 | 250.00 | 111,464 |
| 2024-09-03 | 258.00 | 258.00 | 255.00 | 255.00 | 128,805 |
| 2024-09-02 | 258.00 | 258.00 | 256.00 | 256.00 | 161,822 |
| 2024-08-30 | 259.00 | 259.00 | 257.00 | 257.00 | 82,358 |
| 2024-08-29 | 256.00 | 257.00 | 255.00 | 256.00 | 390,784 |
| 2024-08-28 | 253.00 | 257.00 | 253.00 | 253.00 | 162,001 |
| 2024-08-27 | 256.00 | 258.00 | 250.00 | 252.00 | 66,280 |
| 2024-08-26 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2024-08-23 | 256.00 | 257.00 | 255.00 | 255.00 | 334,592 |
| 2024-08-22 | 258.00 | 258.00 | 255.00 | 255.00 | 244,512 |
| 2024-08-21 | 254.00 | 258.00 | 254.00 | 254.00 | 586,817 |
| 2024-08-20 | 257.00 | 258.00 | 256.00 | 257.00 | 89,856 |
| 2024-08-19 | 257.00 | 260.00 | 257.00 | 259.00 | 209,170 |
| 2024-08-16 | 255.00 | 258.00 | 255.00 | 258.00 | 118,826 |
| 2024-08-15 | 250.00 | 253.00 | 248.00 | 253.00 | 409,384 |
| 2024-08-14 | 249.00 | 249.00 | 248.00 | 248.00 | 147,144 |
| 2024-08-13 | 246.00 | 247.00 | 245.00 | 246.00 | 227,525 |
| 2024-08-12 | 240.00 | 243.00 | 240.00 | 242.00 | 248,036 |
| 2024-08-09 | 242.00 | 243.00 | 240.00 | 243.00 | 55,710 |
| 2024-08-08 | 239.00 | 243.00 | 237.00 | 242.00 | 104,697 |
| 2024-08-07 | 245.00 | 245.00 | 241.00 | 242.00 | 301,520 |
| 2024-08-06 | 247.00 | 247.00 | 238.00 | 241.00 | 291,669 |
| 2024-08-05 | 234.00 | 240.00 | 228.00 | 240.00 | 753,227 |
| 2024-08-02 | 258.00 | 258.00 | 246.00 | 248.00 | 391,698 |
| 2024-08-01 | 264.00 | 264.00 | 260.00 | 261.00 | 336,305 |
| 2024-07-31 | 260.00 | 266.00 | 260.00 | 266.00 | 220,214 |
| 2024-07-30 | 257.00 | 259.00 | 257.00 | 257.00 | 339,435 |
| 2024-07-29 | 259.00 | 260.00 | 257.00 | 257.00 | 179,737 |
| 2024-07-26 | 255.00 | 258.00 | 255.00 | 258.00 | 149,037 |
| 2024-07-25 | 258.00 | 258.00 | 253.00 | 253.00 | 208,468 |
| 2024-07-24 | 261.00 | 261.00 | 259.00 | 259.00 | 146,124 |
| 2024-07-23 | 260.00 | 262.00 | 260.00 | 262.00 | 177,226 |
| 2024-07-22 | 261.00 | 262.00 | 259.00 | 259.00 | 166,100 |
| 2024-07-19 | 259.00 | 262.00 | 259.00 | 262.00 | 27,786 |
| 2024-07-18 | 262.00 | 262.00 | 262.00 | 262.00 | 98,245 |
| 2024-07-17 | 262.00 | 265.00 | 262.00 | 265.00 | 175,910 |
| 2024-07-16 | 265.00 | 265.00 | 263.00 | 265.00 | 81,630 |
| 2024-07-15 | 261.00 | 265.00 | 261.00 | 265.00 | 64,950 |
| 2024-07-12 | 260.00 | 264.00 | 260.00 | 264.00 | 144,065 |
| 2024-07-11 | 263.00 | 264.00 | 262.00 | 264.00 | 73,608 |
| 2024-07-10 | 263.00 | 264.00 | 263.00 | 263.00 | 142,360 |
| 2024-07-09 | 262.00 | 263.00 | 261.00 | 261.00 | 106,189 |
| 2024-07-08 | 261.00 | 261.00 | 261.00 | 261.00 | 153,601 |
| 2024-07-05 | 265.00 | 265.00 | 263.00 | 263.00 | 115,749 |
| 2024-07-04 | 260.00 | 264.00 | 260.00 | 264.00 | 150,393 |
| 2024-07-03 | 262.00 | 262.00 | 261.00 | 261.00 | 266,676 |
| 2024-07-02 | 261.00 | 262.00 | 261.00 | 261.00 | 59,112 |
| 2024-07-01 | 261.00 | 261.00 | 259.00 | 259.00 | 16,731 |
| 2024-06-28 | 260.00 | 263.00 | 260.00 | 261.00 | 68,692 |
| 2024-06-27 | 260.00 | 260.00 | 252.00 | 252.00 | 168,943 |
| 2024-06-26 | 260.00 | 260.00 | 257.00 | 257.00 | 48,434 |
| 2024-06-25 | 259.00 | 259.00 | 257.00 | 257.00 | 52,634 |
| 2024-06-24 | 256.00 | 256.00 | 255.00 | 255.00 | 100,249 |
| 2024-06-21 | 256.00 | 256.00 | 253.00 | 254.00 | 353,614 |
| 2024-06-20 | 258.00 | 258.00 | 252.00 | 256.00 | 78,209 |
| 2024-06-19 | 254.00 | 256.00 | 254.00 | 255.00 | 230,222 |
| 2024-06-18 | 255.00 | 255.00 | 253.00 | 253.00 | 163,327 |
| 2024-06-17 | 254.00 | 254.00 | 253.00 | 253.00 | 69,871 |
| 2024-06-14 | 259.00 | 259.00 | 254.00 | 256.00 | 161,754 |
| 2024-06-13 | 260.00 | 260.00 | 255.00 | 256.00 | 129,014 |
| 2024-06-12 | 259.00 | 259.00 | 257.00 | 259.00 | 300,059 |
| 2024-06-11 | 256.00 | 259.00 | 256.00 | 259.00 | 997,861 |
| 2024-06-10 | 257.00 | 261.00 | 257.00 | 261.00 | 22,977 |
| 2024-06-07 | 259.00 | 259.00 | 255.00 | 255.00 | 102,745 |
| 2024-06-06 | 257.00 | 257.00 | 256.00 | 257.00 | 60,031 |
| 2024-06-05 | 257.00 | 257.00 | 255.00 | 257.00 | 72,982 |
| 2024-06-04 | 259.00 | 261.00 | 259.00 | 261.00 | 74,503 |
| 2024-06-03 | 255.00 | 261.00 | 255.00 | 260.00 | 180,607 |
| 2024-05-31 | 256.00 | 258.00 | 255.00 | 255.00 | 72,493 |
| 2024-05-30 | 255.00 | 255.00 | 253.00 | 254.00 | 207,997 |
| 2024-05-29 | 257.00 | 257.00 | 253.00 | 253.00 | 126,547 |
| 2024-05-28 | 256.00 | 258.00 | 255.00 | 257.00 | 145,727 |
| 2024-05-27 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2024-05-24 | 256.00 | 256.00 | 255.00 | 256.00 | 66,833 |
| 2024-05-23 | 257.00 | 257.00 | 254.00 | 256.00 | 97,771 |
| 2024-05-22 | 254.00 | 254.00 | 254.00 | 254.00 | 48,303 |
| 2024-05-21 | 256.00 | 257.00 | 256.00 | 257.00 | 142,219 |
| 2024-05-20 | 257.00 | 258.00 | 256.00 | 256.00 | 363,651 |
| 2024-05-17 | 255.00 | 259.00 | 255.00 | 255.00 | 89,185 |
| 2024-05-16 | 263.00 | 263.00 | 256.00 | 256.00 | 196,289 |
| 2024-05-15 | 255.00 | 258.00 | 255.00 | 256.00 | 289,636 |
| 2024-05-14 | 259.00 | 259.00 | 256.00 | 256.00 | 831,833 |
| 2024-05-13 | 262.00 | 262.00 | 258.00 | 258.00 | 362,939 |
| 2024-05-10 | 261.00 | 261.00 | 259.00 | 260.00 | 156,297 |
| 2024-05-09 | 258.00 | 259.00 | 257.00 | 258.00 | 87,002 |
| 2024-05-08 | 257.00 | 259.00 | 256.00 | 258.00 | 30,681 |
| 2024-05-07 | 262.00 | 262.00 | 260.00 | 260.00 | 69,495 |
| 2024-05-06 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2024-05-03 | 258.00 | 258.00 | 258.00 | 258.00 | 54,307 |
| 2024-05-02 | 253.00 | 258.00 | 253.00 | 257.00 | 137,468 |
| 2024-05-01 | 254.00 | 255.00 | 252.00 | 253.50 | 88,950 |
| 2024-04-30 | 258.00 | 258.00 | 252.00 | 252.00 | 62,493 |
| 2024-04-29 | 252.00 | 254.00 | 252.00 | 253.00 | 168,688 |
| 2024-04-26 | 250.00 | 251.00 | 249.00 | 251.00 | 149,621 |
| 2024-04-25 | 252.00 | 252.00 | 247.00 | 247.00 | 41,579 |
| 2024-04-24 | 256.00 | 256.00 | 254.00 | 254.00 | 86,807 |
| 2024-04-23 | 255.00 | 255.00 | 253.00 | 253.00 | 127,669 |
| 2024-04-22 | 254.00 | 254.00 | 252.00 | 254.00 | 54,013 |
| 2024-04-19 | 251.00 | 252.00 | 249.00 | 251.00 | 314,451 |
| 2024-04-18 | 262.00 | 262.00 | 254.00 | 256.00 | 130,819 |
| 2024-04-17 | 260.00 | 260.00 | 254.00 | 254.00 | 153,491 |
| 2024-04-16 | 255.00 | 257.00 | 254.00 | 257.00 | 124,185 |
| 2024-04-15 | 263.00 | 263.00 | 259.00 | 263.00 | 91,434 |
| 2024-04-12 | 258.00 | 260.00 | 256.00 | 260.00 | 74,554 |
| 2024-04-11 | 257.00 | 258.00 | 256.00 | 256.00 | 150,703 |
| 2024-04-10 | 257.00 | 257.00 | 254.00 | 255.00 | 2,499,447 |
| 2024-04-09 | 254.00 | 257.00 | 254.00 | 257.00 | 84,866 |
| 2024-04-08 | 255.00 | 257.00 | 254.00 | 254.00 | 122,215 |
| 2024-04-05 | 258.00 | 258.00 | 252.00 | 252.00 | 171,852 |
| 2024-04-04 | 251.00 | 257.00 | 251.00 | 257.00 | 89,230 |
| 2024-04-03 | 253.00 | 253.00 | 249.00 | 254.00 | 103,785 |
| 2024-04-02 | 260.00 | 260.00 | 250.00 | 252.00 | 95,139 |
| 2024-04-01 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2024-03-29 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2024-03-28 | 257.00 | 257.00 | 257.00 | 257.00 | 135,604 |
| 2024-03-27 | 259.00 | 259.00 | 258.00 | 258.00 | 139,706 |
| 2024-03-26 | 258.00 | 258.00 | 257.00 | 258.00 | 342,027 |
| 2024-03-25 | 259.00 | 259.00 | 256.00 | 256.00 | 184,904 |
| 2024-03-22 | 262.00 | 262.00 | 258.00 | 258.00 | 139,771 |
| 2024-03-21 | 255.00 | 259.00 | 255.00 | 257.00 | 229,689 |
| 2024-03-20 | 253.00 | 254.00 | 252.00 | 252.00 | 57,878 |
| 2024-03-19 | 253.00 | 253.00 | 251.00 | 252.00 | 90,807 |
| 2024-03-18 | 248.00 | 252.00 | 248.00 | 252.00 | 203,179 |
| 2024-03-15 | 248.00 | 248.00 | 247.00 | 248.00 | 65,161 |
| 2024-03-14 | 248.00 | 249.00 | 246.00 | 246.00 | 184,834 |
| 2024-03-13 | 253.00 | 253.00 | 246.00 | 246.00 | 206,022 |
| 2024-03-12 | 251.00 | 252.00 | 251.00 | 251.50 | 224,859 |
| 2024-03-11 | 249.00 | 254.00 | 249.00 | 252.00 | 178,727 |
| 2024-03-08 | 259.00 | 259.00 | 256.00 | 256.00 | 214,845 |
| 2024-03-07 | 256.00 | 257.00 | 256.00 | 256.00 | 86,992 |
| 2024-03-06 | 255.00 | 257.00 | 254.00 | 256.00 | 170,355 |
| 2024-03-05 | 254.00 | 254.00 | 253.00 | 253.00 | 262,223 |
| 2024-03-04 | 255.00 | 255.00 | 252.00 | 254.00 | 301,966 |
| 2024-03-01 | 253.00 | 255.00 | 253.00 | 255.00 | 40,565 |
| 2024-02-29 | 245.00 | 251.00 | 245.00 | 249.00 | 74,126 |
| 2024-02-28 | 253.00 | 253.00 | 247.00 | 249.00 | 283,814 |
| 2024-02-27 | 252.00 | 252.00 | 249.00 | 252.00 | 84,313 |
| 2024-02-26 | 250.00 | 252.00 | 250.00 | 251.00 | 89,473 |
| 2024-02-23 | 252.00 | 252.00 | 250.00 | 252.00 | 116,687 |
| 2024-02-22 | 249.00 | 250.00 | 248.00 | 248.00 | 82,197 |
| 2024-02-21 | 246.00 | 247.00 | 245.00 | 246.00 | 83,835 |
| 2024-02-20 | 250.00 | 250.00 | 245.00 | 246.50 | 52,614 |
| 2024-02-19 | 246.00 | 248.00 | 246.00 | 248.00 | 56,247 |
| 2024-02-16 | 244.00 | 249.00 | 244.00 | 245.00 | 78,166 |
| 2024-02-15 | 248.00 | 248.00 | 245.00 | 245.00 | 129,552 |
| 2024-02-14 | 244.00 | 247.00 | 244.00 | 244.00 | 95,340 |
| 2024-02-13 | 249.00 | 249.00 | 245.00 | 247.00 | 208,445 |
| 2024-02-12 | 248.00 | 248.00 | 242.00 | 244.00 | 65,256 |
| 2024-02-09 | 248.00 | 248.00 | 243.00 | 244.00 | 119,078 |
| 2024-02-08 | 247.00 | 247.00 | 242.00 | 243.00 | 260,345 |
| 2024-02-07 | 245.00 | 245.00 | 245.00 | 245.00 | 52,720 |
| 2024-02-06 | 244.00 | 244.00 | 241.00 | 241.00 | 77,974 |
| 2024-02-05 | 243.00 | 243.00 | 241.00 | 241.00 | 144,871 |
| 2024-02-02 | 243.00 | 245.00 | 242.00 | 245.00 | 44,232 |
| 2024-02-01 | 241.00 | 244.00 | 241.00 | 243.00 | 168,955 |
| 2024-01-31 | 242.00 | 242.00 | 242.00 | 242.00 | 77,173 |
| 2024-01-30 | 240.00 | 241.00 | 240.00 | 241.00 | 80,671 |
| 2024-01-29 | 240.00 | 240.00 | 237.00 | 237.00 | 302,571 |
| 2024-01-26 | 240.00 | 240.00 | 239.00 | 240.00 | 67,202 |
| 2024-01-25 | 240.00 | 241.00 | 240.00 | 240.00 | 55,429 |
| 2024-01-24 | 240.00 | 241.00 | 240.00 | 241.00 | 62,081 |
| 2024-01-23 | 236.00 | 241.00 | 236.00 | 241.00 | 167,694 |
| 2024-01-22 | 238.00 | 241.00 | 238.00 | 241.00 | 278,404 |
| 2024-01-19 | 234.00 | 235.00 | 234.00 | 235.00 | 68,498 |
| 2024-01-18 | 233.00 | 237.00 | 233.00 | 235.00 | 142,382 |
| 2024-01-17 | 235.00 | 236.00 | 235.00 | 236.00 | 65,056 |
| 2024-01-16 | 241.00 | 241.00 | 237.00 | 239.00 | 1,914,457 |
| 2024-01-15 | 241.00 | 242.00 | 240.00 | 241.00 | 141,859 |
| 2024-01-12 | 239.00 | 239.00 | 238.00 | 238.00 | 1,229,370 |
| 2024-01-11 | 236.00 | 239.00 | 236.00 | 239.00 | 78,317 |
| 2024-01-10 | 236.00 | 236.00 | 234.00 | 235.00 | 330,397 |
| 2024-01-09 | 232.00 | 234.00 | 232.00 | 234.00 | 867,758 |
| 2024-01-08 | 231.00 | 231.00 | 230.00 | 231.00 | 100,856 |
| 2024-01-05 | 231.00 | 231.00 | 227.00 | 227.00 | 127,115 |
| 2024-01-04 | 230.00 | 231.00 | 230.00 | 231.00 | 42,399 |
| 2024-01-03 | 230.00 | 230.00 | 230.00 | 231.00 | 102,151 |
| 2024-01-02 | 231.00 | 232.00 | 231.00 | 231.00 | 2,747 |
| 2024-01-01 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-12-29 | 231.00 | 232.00 | 231.00 | 232.00 | 83,165 |
| 2023-12-28 | 229.00 | 232.00 | 229.00 | 231.00 | 79,225 |
| 2023-12-27 | 229.00 | 229.00 | 229.00 | 229.00 | 54,327 |
| 2023-12-26 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-12-25 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-12-22 | 226.00 | 228.00 | 226.00 | 228.00 | 130,488 |
| 2023-12-21 | 227.00 | 229.00 | 227.00 | 227.00 | 104,796 |
| 2023-12-20 | 230.00 | 230.00 | 227.00 | 227.00 | 80,493 |
| 2023-12-19 | 229.00 | 229.00 | 225.00 | 225.00 | 98,943 |
| 2023-12-18 | 233.00 | 233.00 | 227.00 | 227.00 | 65,463 |
| 2023-12-15 | 229.00 | 229.00 | 228.00 | 228.00 | 188,107 |
| 2023-12-14 | 227.00 | 231.00 | 227.00 | 229.00 | 333,947 |
| 2023-12-13 | 231.00 | 231.00 | 229.00 | 229.00 | 161,629 |
| 2023-12-12 | 235.00 | 235.00 | 230.00 | 230.00 | 296,958 |
| 2023-12-11 | 232.00 | 233.00 | 232.00 | 233.00 | 68,420 |
| 2023-12-08 | 227.00 | 232.00 | 227.00 | 231.00 | 83,347 |
| 2023-12-07 | 233.00 | 234.00 | 230.00 | 234.00 | 160,578 |
| 2023-12-06 | 230.00 | 231.00 | 230.00 | 231.00 | 210,206 |
| 2023-12-05 | 228.00 | 228.00 | 222.00 | 227.00 | 107,256 |
| 2023-12-04 | 228.00 | 228.00 | 227.00 | 227.00 | 124,986 |
| 2023-12-01 | 228.00 | 228.00 | 228.00 | 227.50 | 134,497 |
| 2023-11-30 | 227.00 | 227.00 | 227.00 | 227.00 | 228,461 |
| 2023-11-29 | 224.00 | 226.00 | 224.00 | 225.00 | 55,468 |
| 2023-11-28 | 226.00 | 226.00 | 225.00 | 225.00 | 36,730 |
| 2023-11-27 | 233.00 | 233.00 | 226.00 | 227.00 | 108,923 |
| 2023-11-24 | 227.00 | 229.00 | 227.00 | 228.00 | 75,530 |
| 2023-11-23 | 231.00 | 231.00 | 228.00 | 228.50 | 34,037 |
| 2023-11-22 | 234.00 | 234.00 | 230.00 | 230.00 | 48,472 |
| 2023-11-21 | 231.00 | 231.00 | 229.00 | 229.00 | 59,683 |
| 2023-11-20 | 233.00 | 233.00 | 229.00 | 229.00 | 117,457 |
| 2023-11-17 | 227.00 | 232.00 | 227.00 | 231.00 | 57,009 |
| 2023-11-16 | 232.00 | 232.00 | 228.00 | 228.00 | 130,331 |
| 2023-11-15 | 225.00 | 231.00 | 225.00 | 230.00 | 233,617 |
| 2023-11-14 | 230.00 | 230.00 | 228.00 | 228.00 | 63,816 |
| 2023-11-13 | 228.00 | 228.00 | 228.00 | 228.00 | 47,957 |
| 2023-11-10 | 229.00 | 229.00 | 227.00 | 227.00 | 27,519 |
| 2023-11-09 | 226.00 | 227.50 | 226.00 | 227.50 | 60,125 |
| 2023-11-08 | 227.00 | 227.00 | 225.00 | 226.00 | 24,698 |
| 2023-11-07 | 230.00 | 230.00 | 228.00 | 229.00 | 28,472 |
| 2023-11-06 | 232.00 | 234.00 | 230.00 | 230.00 | 133,061 |
| 2023-11-03 | 231.00 | 232.00 | 230.00 | 231.00 | 243,924 |
| 2023-11-02 | 225.00 | 229.00 | 225.00 | 230.00 | 502,745 |
| 2023-11-01 | 230.00 | 230.00 | 230.00 | 230.00 | 175,043 |
| 2023-10-31 | 225.00 | 227.00 | 225.00 | 226.00 | 226,561 |
| 2023-10-30 | 224.00 | 229.00 | 224.00 | 224.00 | 121,546 |
| 2023-10-27 | 225.00 | 225.00 | 224.00 | 224.00 | 31,229 |
| 2023-10-26 | 224.00 | 225.00 | 223.00 | 225.00 | 2,056,005 |
| 2023-10-25 | 228.00 | 228.00 | 226.00 | 226.00 | 42,929 |
| 2023-10-24 | 223.00 | 223.00 | 223.00 | 223.50 | 19,021 |
| 2023-10-23 | 226.50 | 226.50 | 223.00 | 223.00 | 52,568 |
| 2023-10-20 | 227.00 | 227.00 | 224.00 | 226.50 | 82,580 |
| 2023-10-19 | 223.00 | 226.00 | 223.00 | 226.00 | 58,020 |
| 2023-10-18 | 227.00 | 228.00 | 227.00 | 228.00 | 152,334 |
| 2023-10-17 | 225.00 | 225.00 | 224.00 | 226.50 | 91,823 |
| 2023-10-16 | 231.00 | 231.00 | 224.00 | 224.00 | 79,162 |
| 2023-10-13 | 228.00 | 229.00 | 228.00 | 230.00 | 62,318 |
| 2023-10-12 | 229.00 | 231.00 | 229.00 | 231.50 | 163,743 |
| 2023-10-11 | 231.00 | 231.00 | 229.00 | 229.00 | 101,882 |
| 2023-10-10 | 230.00 | 230.00 | 230.00 | 230.00 | 73,511 |
| 2023-10-09 | 231.00 | 231.00 | 229.00 | 229.00 | 74,158 |
| 2023-10-06 | 230.00 | 231.00 | 230.00 | 231.00 | 18,920 |
| 2023-10-05 | 232.00 | 232.00 | 229.00 | 231.00 | 56,065 |
| 2023-10-04 | 230.00 | 230.00 | 227.00 | 228.00 | 181,369 |
| 2023-10-03 | 235.00 | 235.00 | 230.00 | 232.00 | 135,296 |
| 2023-10-02 | 238.00 | 238.00 | 233.00 | 233.00 | 75,571 |
| 2023-09-29 | 241.00 | 241.00 | 238.00 | 237.50 | 37,932 |
| 2023-09-28 | 241.00 | 241.00 | 237.00 | 237.00 | 121,914 |
| 2023-09-27 | 241.00 | 243.00 | 240.00 | 243.00 | 61,186 |
| 2023-09-26 | 242.00 | 242.00 | 241.00 | 241.00 | 54,283 |
| 2023-09-25 | 242.00 | 242.00 | 242.00 | 242.00 | 27,293 |
| 2023-09-22 | 243.00 | 245.00 | 241.00 | 241.00 | 210,388 |
| 2023-09-21 | 246.00 | 246.00 | 241.00 | 242.00 | 96,849 |
| 2023-09-20 | 245.00 | 246.00 | 243.00 | 246.00 | 149,517 |
| 2023-09-19 | 242.00 | 244.00 | 242.00 | 244.00 | 40,279 |
| 2023-09-18 | 242.00 | 242.00 | 240.00 | 241.00 | 85,578 |
| 2023-09-15 | 240.00 | 242.00 | 239.00 | 241.00 | 115,406 |
| 2023-09-14 | 240.00 | 240.00 | 238.00 | 238.00 | 203,251 |
| 2023-09-13 | 239.00 | 239.00 | 236.00 | 237.00 | 32,570 |
| 2023-09-12 | 237.00 | 238.00 | 235.00 | 238.00 | 157,319 |
| 2023-09-11 | 232.00 | 235.00 | 232.00 | 235.00 | 204,322 |
| 2023-09-08 | 234.00 | 234.00 | 234.00 | 236.50 | 27,380 |
| 2023-09-07 | 237.00 | 239.00 | 234.00 | 238.00 | 63,501 |
| 2023-09-06 | 240.00 | 240.00 | 234.00 | 234.00 | 137,898 |
| 2023-09-05 | 238.00 | 238.00 | 234.00 | 235.00 | 54,174 |
| 2023-09-04 | 236.00 | 237.00 | 234.00 | 237.00 | 100,736 |
| 2023-09-01 | 230.00 | 234.00 | 230.00 | 232.00 | 81,186 |
| 2023-08-31 | 228.00 | 229.00 | 228.00 | 229.00 | 46,872 |
| 2023-08-30 | 228.00 | 228.00 | 225.00 | 228.00 | 28,390 |
| 2023-08-29 | 228.00 | 228.00 | 226.00 | 226.00 | 249,582 |
| 2023-08-28 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2023-08-25 | 224.00 | 225.00 | 223.00 | 223.00 | 40,212 |
| 2023-08-24 | 228.00 | 230.00 | 223.00 | 223.00 | 39,669 |
| 2023-08-23 | 224.00 | 226.00 | 223.00 | 226.00 | 186,469 |
| 2023-08-22 | 224.00 | 224.00 | 221.00 | 222.50 | 69,326 |
| 2023-08-21 | 223.00 | 223.00 | 218.00 | 219.00 | 31,265 |
| 2023-08-18 | 220.00 | 220.00 | 218.00 | 218.00 | 59,113 |
| 2023-08-17 | 223.00 | 223.00 | 223.00 | 223.00 | 88,297 |
| 2023-08-16 | 224.00 | 224.00 | 223.00 | 223.00 | 15,631 |
| 2023-08-15 | 227.00 | 227.00 | 224.00 | 224.00 | 36,101 |
| 2023-08-14 | 229.00 | 229.00 | 229.00 | 227.00 | 64,488 |
| 2023-08-11 | 228.00 | 228.00 | 227.00 | 227.50 | 43,725 |
| 2023-08-10 | 230.00 | 231.00 | 227.00 | 229.00 | 50,563 |
| 2023-08-09 | 225.00 | 225.00 | 225.00 | 225.00 | 216,811 |
| 2023-08-08 | 232.00 | 232.00 | 225.00 | 225.00 | 133,903 |
| 2023-08-07 | 232.00 | 232.00 | 225.00 | 229.00 | 214,683 |
| 2023-08-04 | 226.00 | 228.00 | 226.00 | 228.00 | 18,855 |
| 2023-08-03 | 227.00 | 227.00 | 226.00 | 226.50 | 23,273 |
| 2023-08-02 | 231.00 | 231.00 | 231.00 | 231.00 | 52,592 |
| 2023-08-01 | 234.00 | 234.00 | 234.00 | 234.00 | 41,602 |
| 2023-07-31 | 230.00 | 234.00 | 230.00 | 234.00 | 166,953 |
| 2023-07-28 | 226.00 | 230.00 | 226.00 | 230.00 | 101,059 |
| 2023-07-27 | 220.00 | 227.00 | 220.00 | 224.00 | 278,809 |
| 2023-07-26 | 224.00 | 224.00 | 221.00 | 222.00 | 115,658 |
| 2023-07-25 | 221.00 | 222.00 | 221.00 | 222.00 | 67,945 |
| 2023-07-24 | 222.00 | 222.00 | 220.00 | 220.00 | 97,403 |
| 2023-07-21 | 222.00 | 223.00 | 222.00 | 223.00 | 53,408 |
| 2023-07-20 | 222.00 | 223.00 | 221.00 | 223.00 | 92,774 |
| 2023-07-19 | 221.00 | 224.00 | 219.00 | 222.00 | 207,741 |
| 2023-07-18 | 220.00 | 220.00 | 220.00 | 220.00 | 183,122 |
| 2023-07-17 | 220.00 | 220.00 | 217.00 | 217.00 | 119,823 |
| 2023-07-14 | 218.00 | 218.00 | 217.00 | 217.00 | 38,012 |
| 2023-07-13 | 222.00 | 222.00 | 220.00 | 220.00 | 246,136 |
| 2023-07-12 | 219.00 | 220.00 | 219.00 | 219.00 | 157,868 |
| 2023-07-11 | 222.00 | 222.00 | 218.00 | 218.00 | 127,237 |
| 2023-07-10 | 221.00 | 221.00 | 219.00 | 219.00 | 27,747 |
| 2023-07-07 | 222.00 | 222.00 | 219.00 | 219.00 | 39,302 |
| 2023-07-06 | 221.00 | 221.00 | 220.00 | 220.00 | 65,556 |
| 2023-07-05 | 226.00 | 226.00 | 224.00 | 224.00 | 127,301 |
| 2023-07-04 | 228.00 | 228.00 | 223.00 | 223.00 | 34,687 |
| 2023-07-03 | 221.00 | 226.00 | 221.00 | 226.00 | 86,619 |
| 2023-06-30 | 224.00 | 224.00 | 224.00 | 224.00 | 94,810 |
| 2023-06-29 | 228.00 | 228.00 | 224.00 | 224.00 | 87,734 |
| 2023-06-28 | 221.00 | 226.00 | 221.00 | 225.00 | 167,110 |
| 2023-06-27 | 219.00 | 221.00 | 219.00 | 221.00 | 102,796 |
| 2023-06-26 | 225.00 | 225.00 | 220.00 | 220.00 | 186,503 |
| 2023-06-23 | 225.00 | 225.00 | 220.00 | 222.00 | 202,560 |
| 2023-06-22 | 230.00 | 230.00 | 225.00 | 225.00 | 31,523 |
| 2023-06-21 | 233.00 | 233.00 | 225.00 | 225.00 | 92,428 |
| 2023-06-20 | 232.00 | 232.00 | 226.00 | 227.00 | 62,156 |
| 2023-06-19 | 229.00 | 229.00 | 229.00 | 229.50 | 171,577 |
| 2023-06-16 | 233.00 | 233.00 | 230.00 | 230.00 | 219,265 |
| 2023-06-15 | 232.00 | 236.00 | 231.00 | 233.00 | 190,882 |
| 2023-06-14 | 235.00 | 235.00 | 232.00 | 232.00 | 485,237 |
| 2023-06-13 | 234.00 | 235.00 | 232.00 | 235.00 | 218,776 |
| 2023-06-12 | 231.00 | 231.00 | 230.00 | 230.00 | 186,598 |
| 2023-06-09 | 227.00 | 228.00 | 227.00 | 228.00 | 379,666 |
| 2023-06-08 | 226.00 | 226.00 | 225.00 | 225.00 | 87,560 |
| 2023-06-07 | 230.00 | 230.00 | 224.00 | 224.00 | 129,326 |
| 2023-06-06 | 226.00 | 230.00 | 226.00 | 228.00 | 197,294 |
| 2023-06-05 | 225.00 | 227.00 | 225.00 | 226.00 | 154,260 |
| 2023-06-02 | 222.00 | 225.00 | 222.00 | 225.00 | 161,543 |
| 2023-06-01 | 221.00 | 221.00 | 219.00 | 220.00 | 473,631 |
| 2023-05-31 | 221.00 | 221.00 | 219.00 | 219.00 | 151,748 |
| 2023-05-30 | 223.00 | 223.00 | 221.00 | 221.00 | 264,453 |
| 2023-05-29 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2023-05-26 | 221.00 | 223.00 | 220.00 | 223.00 | 141,168 |
| 2023-05-25 | 222.00 | 223.00 | 219.00 | 223.00 | 193,357 |
| 2023-05-24 | 223.00 | 223.00 | 218.00 | 220.00 | 86,630 |
| 2023-05-23 | 221.00 | 221.00 | 219.00 | 220.50 | 128,745 |
| 2023-05-22 | 220.00 | 222.00 | 220.00 | 222.00 | 120,196 |
| 2023-05-19 | 219.00 | 220.00 | 218.00 | 219.00 | 235,939 |
| 2023-05-18 | 219.00 | 220.00 | 218.00 | 219.00 | 120,415 |
| 2023-05-17 | 217.00 | 217.00 | 217.00 | 217.00 | 57,138 |
| 2023-05-16 | 214.00 | 215.00 | 214.00 | 215.00 | 44,085 |
| 2023-05-15 | 215.00 | 215.00 | 213.00 | 213.00 | 43,263 |
| 2023-05-12 | 212.00 | 216.00 | 212.00 | 216.00 | 231,662 |
| 2023-05-11 | 213.00 | 214.00 | 212.00 | 213.00 | 58,491 |
| 2023-05-10 | 210.00 | 211.00 | 209.00 | 210.00 | 122,139 |
| 2023-05-09 | 212.00 | 212.00 | 210.00 | 211.00 | 148,109 |
| 2023-05-08 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-05-05 | 207.00 | 207.00 | 207.00 | 208.00 | 83,535 |
| 2023-05-04 | 207.00 | 207.00 | 207.00 | 207.00 | 103,099 |
| 2023-05-03 | 208.00 | 209.00 | 207.00 | 207.00 | 92,560 |
| 2023-05-02 | 209.00 | 209.00 | 205.00 | 205.00 | 57,751 |
| 2023-05-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-28 | 207.00 | 207.00 | 205.00 | 205.00 | 57,316 |
| 2023-04-27 | 208.00 | 208.00 | 206.00 | 206.00 | 41,573 |
| 2023-04-26 | 207.00 | 207.00 | 207.00 | 207.00 | 95,458 |
| 2023-04-25 | 207.00 | 208.00 | 207.00 | 208.00 | 118,292 |
| 2023-04-24 | 204.00 | 205.00 | 204.00 | 204.00 | 15,730 |
| 2023-04-21 | 206.00 | 207.00 | 206.00 | 206.00 | 117,535 |
| 2023-04-20 | 206.00 | 207.00 | 205.00 | 207.00 | 120,748 |
| 2023-04-19 | 205.00 | 207.00 | 205.00 | 207.00 | 38,128 |
| 2023-04-18 | 207.00 | 208.00 | 207.00 | 208.00 | 76,115 |
| 2023-04-17 | 207.00 | 207.00 | 205.00 | 206.50 | 173,124 |
| 2023-04-14 | 207.00 | 207.00 | 204.00 | 204.00 | 23,034 |
| 2023-04-13 | 206.00 | 207.00 | 206.00 | 207.00 | 51,011 |
| 2023-04-12 | 205.00 | 206.00 | 205.00 | 205.00 | 110,390 |
| 2023-04-11 | 207.00 | 207.00 | 203.00 | 203.50 | 45,312 |
| 2023-04-10 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-04-07 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-04-06 | 205.00 | 207.00 | 205.00 | 207.00 | 129,848 |
| 2023-04-05 | 210.00 | 210.00 | 206.00 | 209.00 | 230,259 |
| 2023-04-04 | 209.00 | 210.00 | 209.00 | 210.00 | 163,582 |
| 2023-04-03 | 205.00 | 209.00 | 205.00 | 208.00 | 302,973 |
| 2023-03-31 | 205.00 | 207.00 | 205.00 | 205.00 | 160,937 |
| 2023-03-30 | 206.00 | 206.00 | 204.00 | 204.00 | 241,762 |
| 2023-03-29 | 207.00 | 207.00 | 203.00 | 204.00 | 712,031 |
| 2023-03-28 | 200.00 | 201.00 | 200.00 | 201.00 | 426,292 |
| 2023-03-27 | 204.00 | 204.00 | 200.00 | 200.00 | 146,034 |
| 2023-03-24 | 204.00 | 204.00 | 204.00 | 202.50 | 52,719 |
| 2023-03-23 | 204.00 | 204.00 | 202.00 | 203.00 | 40,426 |
| 2023-03-22 | 201.00 | 204.00 | 201.00 | 202.50 | 120,384 |
| 2023-03-21 | 204.00 | 204.00 | 203.00 | 204.00 | 42,363 |
| 2023-03-20 | 204.00 | 204.00 | 200.00 | 202.50 | 27,189 |
| 2023-03-17 | 201.00 | 201.00 | 201.00 | 201.00 | 102,319 |
| 2023-03-16 | 205.00 | 206.00 | 204.00 | 206.00 | 56,618 |
| 2023-03-15 | 204.00 | 205.00 | 202.00 | 203.50 | 23,916 |
| 2023-03-14 | 206.00 | 206.00 | 205.00 | 205.00 | 350,013 |
| 2023-03-13 | 210.00 | 210.00 | 209.00 | 209.00 | 29,644 |
| 2023-03-10 | 211.00 | 213.00 | 210.00 | 216.50 | 78,496 |
| 2023-03-09 | 216.00 | 217.00 | 216.00 | 216.50 | 92,823 |
| 2023-03-08 | 217.00 | 218.00 | 215.00 | 216.00 | 87,149 |
| 2023-03-07 | 213.00 | 213.00 | 213.00 | 214.50 | 53,506 |
| 2023-03-06 | 216.00 | 216.00 | 215.00 | 213.50 | 138,370 |
| 2023-03-03 | 214.00 | 215.00 | 214.00 | 215.00 | 14,758 |
| 2023-03-02 | 210.00 | 211.00 | 209.00 | 210.50 | 41,531 |
| 2023-03-01 | 213.00 | 213.00 | 208.00 | 208.00 | 9,616 |
| 2023-02-28 | 207.00 | 207.00 | 207.00 | 207.00 | 33,294 |
| 2023-02-27 | 211.00 | 211.00 | 210.00 | 211.00 | 49,047 |
| 2023-02-24 | 207.00 | 211.00 | 207.00 | 211.00 | 12,535 |
| 2023-02-23 | 210.00 | 210.00 | 209.00 | 208.50 | 9,534 |
| 2023-02-22 | 207.00 | 210.00 | 207.00 | 207.00 | 24,548 |
| 2023-02-21 | 213.00 | 213.00 | 208.00 | 211.00 | 39,636 |
| 2023-02-20 | 207.00 | 213.00 | 207.00 | 211.50 | 47,236 |
| 2023-02-17 | 210.00 | 211.00 | 210.00 | 211.00 | 2,038 |
| 2023-02-16 | 212.00 | 213.00 | 212.00 | 213.00 | 285,023 |
| 2023-02-15 | 210.00 | 210.00 | 210.00 | 210.00 | 39,309 |
| 2023-02-14 | 211.00 | 212.00 | 211.00 | 212.00 | 17,952 |
| 2023-02-13 | 214.00 | 214.00 | 214.00 | 211.50 | 47,768 |
| 2023-02-10 | 215.00 | 215.00 | 212.00 | 213.50 | 79,885 |
| 2023-02-09 | 213.00 | 214.00 | 213.00 | 214.00 | 18,131 |
| 2023-02-08 | 216.00 | 216.00 | 213.00 | 213.00 | 38,390 |
| 2023-02-07 | 213.00 | 213.00 | 213.00 | 213.00 | 48,930 |
| 2023-02-06 | 215.00 | 215.00 | 211.00 | 211.00 | 30,561 |
| 2023-02-03 | 215.00 | 216.00 | 215.00 | 216.00 | 25,907 |
| 2023-02-02 | 213.00 | 214.00 | 212.00 | 213.50 | 70,431 |
| 2023-02-01 | 213.00 | 213.00 | 213.00 | 213.00 | 47,703 |
| 2023-01-31 | 212.00 | 212.00 | 209.00 | 209.00 | 27,674 |
| 2023-01-30 | 212.00 | 213.00 | 212.00 | 213.00 | 57,086 |
| 2023-01-27 | 210.00 | 212.00 | 210.00 | 211.00 | 189,635 |
| 2023-01-26 | 208.00 | 211.00 | 208.00 | 211.00 | 109,855 |
| 2023-01-25 | 205.00 | 209.00 | 205.00 | 209.50 | 56,942 |
| 2023-01-24 | 207.00 | 207.00 | 207.00 | 207.50 | 114,992 |
| 2023-01-23 | 206.00 | 206.00 | 206.00 | 206.50 | 19,078 |
| 2023-01-20 | 201.00 | 206.00 | 201.00 | 206.00 | 44,803 |
| 2023-01-19 | 203.00 | 203.00 | 203.00 | 202.50 | 35,486 |
| 2023-01-18 | 202.00 | 204.00 | 202.00 | 204.00 | 594,065 |
| 2023-01-17 | 204.00 | 206.00 | 202.00 | 204.00 | 63,183 |
| 2023-01-16 | 205.00 | 205.00 | 199.50 | 200.00 | 44,953 |
| 2023-01-13 | 204.00 | 204.00 | 204.00 | 205.00 | 17,112 |
| 2023-01-12 | 202.00 | 203.00 | 201.00 | 203.50 | 432,987 |
| 2023-01-11 | 201.00 | 202.00 | 201.00 | 202.50 | 46,511 |
| 2023-01-10 | 204.00 | 206.00 | 200.00 | 201.00 | 95,880 |
| 2023-01-09 | 206.00 | 206.00 | 203.00 | 204.50 | 44,077 |
| 2023-01-06 | 205.00 | 206.00 | 204.00 | 205.00 | 102,503 |
| 2023-01-05 | 206.00 | 206.00 | 206.00 | 203.50 | 50,429 |
| 2023-01-04 | 204.00 | 204.00 | 204.00 | 204.00 | 39,556 |
| 2023-01-03 | 206.00 | 207.00 | 206.00 | 207.00 | 41,199 |
| 2023-01-02 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-12-30 | 205.00 | 205.00 | 204.00 | 204.00 | 0 |
| 2022-12-29 | 205.00 | 205.00 | 205.00 | 205.00 | 304,493 |
| 2022-12-28 | 206.00 | 208.00 | 205.00 | 205.00 | 7,913 |
| 2022-12-27 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-12-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-12-23 | 205.00 | 206.00 | 205.00 | 205.00 | 1,640 |
| 2022-12-22 | 204.00 | 206.00 | 204.00 | 204.00 | 79,250 |
| 2022-12-21 | 200.00 | 206.00 | 200.00 | 206.00 | 151,380 |
| 2022-12-20 | 204.00 | 207.00 | 204.00 | 207.00 | 23,264 |
| 2022-12-19 | 204.00 | 204.00 | 202.00 | 203.00 | 36,396 |
| 2022-12-16 | 203.00 | 203.00 | 203.00 | 203.00 | 526,378 |
| 2022-12-15 | 206.00 | 206.00 | 206.00 | 205.50 | 4,085 |
| 2022-12-14 | 208.00 | 210.00 | 208.00 | 210.00 | 12,294 |
| 2022-12-13 | 204.00 | 208.00 | 204.00 | 207.00 | 44,816 |
| 2022-12-12 | 206.00 | 206.00 | 205.00 | 206.00 | 8,308 |
| 2022-12-09 | 200.00 | 204.00 | 200.00 | 204.00 | 369,556 |
| 2022-12-08 | 201.00 | 201.00 | 199.00 | 199.00 | 19,654 |
| 2022-12-07 | 205.00 | 205.00 | 201.00 | 202.50 | 15,118 |
| 2022-12-06 | 204.00 | 205.00 | 203.00 | 205.00 | 57,614 |
| 2022-12-05 | 205.00 | 207.00 | 205.00 | 205.50 | 41,735 |
| 2022-12-02 | 207.50 | 207.50 | 206.00 | 206.00 | 74,938 |
| 2022-12-01 | 210.00 | 210.00 | 210.00 | 207.50 | 9,366 |
| 2022-11-30 | 207.50 | 207.50 | 207.50 | 207.50 | 55,140 |
| 2022-11-29 | 209.00 | 209.00 | 209.00 | 207.50 | 22,781 |
| 2022-11-28 | 207.00 | 207.00 | 206.00 | 206.00 | 25,504 |
| 2022-11-25 | 207.00 | 208.00 | 207.00 | 208.00 | 22,312 |
| 2022-11-24 | 212.00 | 212.00 | 210.00 | 210.00 | 29,564 |
| 2022-11-23 | 209.00 | 212.00 | 209.00 | 212.00 | 540,116 |
| 2022-11-22 | 208.00 | 209.00 | 208.00 | 209.00 | 537,775 |
| 2022-11-21 | 205.00 | 208.00 | 205.00 | 207.50 | 68,971 |
| 2022-11-18 | 205.00 | 205.00 | 205.00 | 205.00 | 17,197 |
| 2022-11-17 | 209.00 | 209.00 | 209.00 | 206.00 | 6,639 |
| 2022-11-16 | 210.00 | 210.00 | 205.00 | 206.00 | 38,450 |
| 2022-11-15 | 207.00 | 207.00 | 207.00 | 207.00 | 1,967,956 |
| 2022-11-14 | 210.00 | 210.00 | 210.00 | 210.00 | 434,475 |
| 2022-11-11 | 208.00 | 210.00 | 208.00 | 210.00 | 18,348 |
| 2022-11-10 | 203.00 | 208.00 | 203.00 | 208.00 | 14,170 |
| 2022-11-09 | 202.00 | 202.00 | 202.00 | 202.00 | 2,547 |
| 2022-11-08 | 200.00 | 200.00 | 200.00 | 201.50 | 105,610 |
| 2022-11-07 | 201.00 | 201.00 | 199.50 | 201.25 | 23,712 |
| 2022-11-04 | 202.00 | 202.00 | 202.00 | 202.00 | 31,175 |
| 2022-11-03 | 199.50 | 199.50 | 199.00 | 200.50 | 27,806 |
| 2022-11-02 | 201.00 | 201.00 | 201.00 | 203.50 | 28,392 |
| 2022-11-01 | 200.00 | 200.00 | 200.00 | 200.50 | 52,545 |
| 2022-10-31 | 197.00 | 197.00 | 197.00 | 198.75 | 93,818 |
| 2022-10-28 | 197.50 | 199.00 | 197.50 | 198.50 | 129,980 |
| 2022-10-27 | 199.00 | 199.00 | 198.00 | 198.00 | 47,712 |
| 2022-10-26 | 195.00 | 199.00 | 195.00 | 199.00 | 33,056 |
| 2022-10-25 | 195.50 | 195.50 | 195.50 | 196.50 | 53,625 |
| 2022-10-24 | 193.50 | 193.50 | 193.50 | 193.00 | 25,514 |
| 2022-10-21 | 193.00 | 193.00 | 193.00 | 193.75 | 255,948 |
| 2022-10-20 | 192.00 | 194.00 | 191.00 | 193.50 | 148,870 |
| 2022-10-19 | 191.50 | 193.00 | 191.00 | 193.00 | 312,785 |
| 2022-10-18 | 192.00 | 192.00 | 190.00 | 190.00 | 79,509 |
| 2022-10-17 | 193.00 | 193.00 | 190.50 | 190.25 | 114,020 |
| 2022-10-14 | 193.50 | 195.00 | 191.50 | 191.50 | 104,124 |
| 2022-10-13 | 198.00 | 198.00 | 193.50 | 193.50 | 90,259 |
| 2022-10-12 | 197.50 | 199.00 | 197.50 | 197.00 | 61,359 |
| 2022-10-11 | 200.00 | 200.00 | 198.00 | 198.00 | 44,792 |
| 2022-10-10 | 203.00 | 203.00 | 202.00 | 202.00 | 40,076 |
| 2022-10-07 | 202.00 | 202.00 | 202.00 | 202.00 | 42,789 |
| 2022-10-06 | 204.00 | 204.00 | 203.00 | 203.00 | 115,854 |
| 2022-10-05 | 201.00 | 202.00 | 201.00 | 202.00 | 155,045 |
| 2022-10-04 | 200.00 | 201.00 | 200.00 | 201.00 | 39,298 |
| 2022-10-03 | 196.00 | 197.00 | 196.00 | 197.00 | 38,372 |
| 2022-09-30 | 195.50 | 196.50 | 195.50 | 197.75 | 20,527 |
| 2022-09-29 | 199.50 | 203.00 | 198.00 | 198.75 | 106,903 |
| 2022-09-28 | 202.00 | 205.00 | 199.00 | 199.00 | 47,614 |
| 2022-09-27 | 204.00 | 204.00 | 202.00 | 203.00 | 209,747 |
| 2022-09-26 | 203.00 | 205.00 | 203.00 | 205.00 | 33,505 |
| 2022-09-23 | 200.00 | 205.00 | 200.00 | 202.00 | 33,517 |
| 2022-09-22 | 200.00 | 203.00 | 200.00 | 200.00 | 35,848 |
| 2022-09-21 | 199.50 | 199.50 | 199.50 | 199.50 | 24,540 |
| 2022-09-20 | 201.00 | 201.00 | 199.75 | 199.75 | 151,540 |
| 2022-09-19 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2022-09-16 | 201.00 | 201.00 | 201.00 | 201.00 | 27,317 |
| 2022-09-15 | 199.50 | 199.50 | 199.50 | 200.25 | 12,094 |
| 2022-09-14 | 199.00 | 200.00 | 198.50 | 198.50 | 718,056 |
| 2022-09-13 | 203.00 | 203.00 | 201.00 | 202.00 | 41,994 |
| 2022-09-12 | 207.00 | 207.00 | 203.00 | 205.00 | 34,815 |
| 2022-09-09 | 206.00 | 206.00 | 201.00 | 201.00 | 48,989 |
| 2022-09-08 | 204.00 | 204.00 | 201.00 | 203.00 | 143,741 |
| 2022-09-07 | 201.00 | 201.00 | 199.50 | 200.25 | 18,285 |
| 2022-09-06 | 199.50 | 200.00 | 199.00 | 200.25 | 78,680 |
| 2022-09-05 | 202.00 | 202.00 | 202.00 | 202.00 | 16,590 |
| 2022-09-02 | 203.00 | 203.00 | 203.00 | 203.00 | 37,225 |
| 2022-09-01 | 203.50 | 203.50 | 201.50 | 201.50 | 3,794 |
| 2022-08-31 | 204.00 | 204.00 | 204.00 | 203.50 | 41,186 |
| 2022-08-30 | 204.00 | 204.00 | 202.00 | 202.00 | 38,492 |
| 2022-08-29 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2022-08-26 | 207.00 | 207.00 | 206.00 | 206.00 | 192,123 |
| 2022-08-25 | 206.00 | 206.00 | 206.00 | 206.50 | 51,427 |
| 2022-08-24 | 204.00 | 205.00 | 204.00 | 205.50 | 98,801 |
| 2022-08-23 | 204.00 | 204.00 | 203.00 | 204.00 | 75,294 |
| 2022-08-22 | 204.00 | 204.00 | 203.00 | 204.50 | 105,505 |
| 2022-08-19 | 206.50 | 206.50 | 206.50 | 206.50 | 104,772 |
| 2022-08-18 | 205.00 | 206.00 | 205.00 | 206.50 | 68,113 |
| 2022-08-17 | 206.00 | 206.00 | 205.00 | 204.50 | 40,928 |
| 2022-08-16 | 209.00 | 209.00 | 206.00 | 207.00 | 85,072 |
| 2022-08-15 | 204.00 | 208.00 | 204.00 | 208.00 | 101,152 |
| 2022-08-12 | 203.00 | 206.00 | 203.00 | 204.00 | 69,305 |
| 2022-08-11 | 201.00 | 201.00 | 201.00 | 201.00 | 65,102 |
| 2022-08-10 | 203.00 | 204.00 | 202.00 | 202.00 | 22,195 |
| 2022-08-09 | 200.00 | 204.00 | 200.00 | 201.50 | 33,258 |
| 2022-08-08 | 203.00 | 203.00 | 203.00 | 203.00 | 17,007 |
| 2022-08-05 | 206.00 | 206.00 | 205.00 | 205.00 | 88,589 |
| 2022-08-04 | 206.00 | 206.00 | 202.00 | 204.50 | 29,541 |
| 2022-08-03 | 204.00 | 206.00 | 204.00 | 206.00 | 27,728 |
| 2022-08-02 | 205.00 | 205.00 | 205.00 | 205.00 | 1,437,214 |
| 2022-08-01 | 208.00 | 208.00 | 205.00 | 207.00 | 72,070 |
| 2022-07-29 | 203.00 | 204.00 | 202.00 | 202.00 | 14,254 |
| 2022-07-28 | 202.00 | 202.00 | 202.00 | 202.00 | 87,881 |
| 2022-07-27 | 202.00 | 203.00 | 201.00 | 201.00 | 32,796 |
| 2022-07-26 | 201.00 | 201.00 | 201.00 | 201.00 | 3,887 |
| 2022-07-25 | 204.00 | 206.00 | 202.00 | 202.00 | 58,274 |
| 2022-07-22 | 197.00 | 201.00 | 197.00 | 201.00 | 45,968 |
| 2022-07-21 | 199.00 | 200.00 | 198.50 | 198.50 | 37,768 |
| 2022-07-20 | 196.50 | 199.00 | 196.50 | 198.00 | 67,498 |
| 2022-07-19 | 196.50 | 196.50 | 195.50 | 196.00 | 61,907 |
| 2022-07-18 | 199.00 | 199.00 | 199.00 | 198.00 | 13,003 |
| 2022-07-15 | 196.00 | 196.00 | 196.00 | 196.25 | 113,272 |
| 2022-07-14 | 196.00 | 197.00 | 195.50 | 195.50 | 108,565 |
| 2022-07-13 | 195.00 | 197.00 | 195.00 | 195.50 | 90,895 |
| 2022-07-12 | 197.50 | 198.00 | 197.00 | 197.00 | 21,221 |
| 2022-07-11 | 199.00 | 199.00 | 199.00 | 198.75 | 40,803 |
| 2022-07-08 | 199.00 | 200.00 | 198.50 | 198.50 | 182,218 |
| 2022-07-07 | 198.50 | 200.00 | 198.50 | 200.00 | 59,801 |
| 2022-07-06 | 193.00 | 196.00 | 193.00 | 196.00 | 55,644 |
| 2022-07-05 | 194.00 | 194.00 | 193.00 | 193.00 | 105,697 |
| 2022-07-04 | 192.00 | 192.00 | 192.00 | 191.50 | 26,753 |
| 2022-07-01 | 192.00 | 192.00 | 191.50 | 191.50 | 35,715 |
| 2022-06-30 | 188.50 | 190.00 | 188.50 | 189.50 | 89,650 |
| 2022-06-29 | 193.00 | 193.50 | 193.00 | 193.00 | 81,291 |
| 2022-06-28 | 197.00 | 197.00 | 195.50 | 195.75 | 67,332 |
| 2022-06-27 | 195.50 | 195.50 | 195.00 | 195.50 | 30,735 |
| 2022-06-24 | 194.50 | 195.00 | 194.50 | 195.00 | 56,398 |
| 2022-06-23 | 192.00 | 194.00 | 192.00 | 194.00 | 56,192 |
| 2022-06-22 | 191.00 | 192.50 | 190.00 | 192.50 | 66,902 |
| 2022-06-21 | 194.00 | 194.00 | 192.50 | 192.50 | 23,741 |
| 2022-06-20 | 195.50 | 195.50 | 193.50 | 194.00 | 58,720 |
| 2022-06-17 | 194.50 | 196.00 | 193.00 | 193.00 | 45,602 |
| 2022-06-16 | 195.50 | 196.00 | 194.00 | 195.00 | 116,439 |
| 2022-06-15 | 198.50 | 198.50 | 196.00 | 197.50 | 47,246 |
| 2022-06-14 | 198.50 | 200.00 | 198.50 | 199.25 | 50,803 |
| 2022-06-13 | 199.00 | 199.00 | 198.00 | 197.75 | 31,499 |
| 2022-06-10 | 202.00 | 202.00 | 202.00 | 200.25 | 33,290 |
| 2022-06-09 | 203.00 | 203.00 | 203.00 | 203.00 | 11,225 |
| 2022-06-08 | 204.00 | 204.00 | 204.00 | 203.50 | 18,307 |
| 2022-06-07 | 206.00 | 206.00 | 202.00 | 204.00 | 40,597 |
| 2022-06-06 | 203.00 | 203.00 | 203.00 | 202.50 | 13,698 |
| 2022-06-03 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2022-06-02 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2022-06-01 | 203.00 | 205.00 | 202.00 | 202.50 | 18,800 |
| 2022-05-31 | 204.00 | 204.00 | 202.00 | 202.00 | 119,651 |
| 2022-05-30 | 207.00 | 207.00 | 204.00 | 204.00 | 14,972 |
| 2022-05-27 | 203.00 | 203.00 | 203.00 | 203.50 | 39,325 |
| 2022-05-26 | 202.00 | 203.00 | 202.00 | 203.00 | 138,718 |
| 2022-05-25 | 201.00 | 201.00 | 199.50 | 199.50 | 348,878 |
| 2022-05-24 | 201.00 | 201.00 | 200.00 | 200.50 | 548,925 |
| 2022-05-23 | 200.00 | 203.00 | 200.00 | 203.00 | 111,987 |
| 2022-05-20 | 201.00 | 201.00 | 198.50 | 199.75 | 508,347 |
| 2022-05-19 | 199.50 | 199.50 | 196.00 | 197.50 | 66,236 |
| 2022-05-18 | 201.00 | 201.00 | 200.00 | 200.00 | 96,365 |
| 2022-05-17 | 199.00 | 199.00 | 199.00 | 199.25 | 52,934 |
| 2022-05-16 | 199.50 | 200.00 | 199.00 | 199.00 | 120,721 |
| 2022-05-13 | 198.50 | 198.50 | 198.50 | 199.25 | 58,577 |
| 2022-05-12 | 197.00 | 197.00 | 196.00 | 196.50 | 87,389 |
| 2022-05-11 | 197.00 | 198.50 | 196.00 | 197.00 | 65,150 |
| 2022-05-10 | 199.50 | 199.50 | 197.00 | 197.50 | 24,961 |
| 2022-05-09 | 197.00 | 197.50 | 197.00 | 197.75 | 10,239 |
| 2022-05-06 | 200.00 | 201.00 | 200.00 | 201.00 | 63,331 |
| 2022-05-05 | 201.00 | 202.00 | 201.00 | 199.50 | 58,496 |
| 2022-05-04 | 199.00 | 201.00 | 199.00 | 201.00 | 64,978 |
| 2022-05-03 | 198.25 | 198.25 | 197.75 | 197.75 | 24,386 |
| 2022-05-02 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2022-04-29 | 198.50 | 198.50 | 198.00 | 198.25 | 25,070 |
| 2022-04-28 | 198.00 | 199.00 | 198.00 | 198.50 | 22,155 |
| 2022-04-27 | 193.00 | 195.00 | 193.00 | 195.75 | 40,412 |
| 2022-04-26 | 193.50 | 195.00 | 193.50 | 194.50 | 21,310 |
| 2022-04-25 | 193.50 | 193.50 | 192.50 | 192.50 | 69,834 |
| 2022-04-22 | 193.00 | 193.00 | 193.00 | 194.00 | 33,489 |
| 2022-04-21 | 193.00 | 193.00 | 193.00 | 193.00 | 91,942 |
| 2022-04-20 | 192.50 | 193.00 | 192.00 | 193.00 | 59,805 |
| 2022-04-19 | 193.75 | 193.75 | 192.75 | 192.75 | 5,128 |
| 2022-04-18 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
| 2022-04-15 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
| 2022-04-14 | 193.50 | 194.50 | 193.50 | 193.75 | 84,146 |
| 2022-04-13 | 194.50 | 194.50 | 194.50 | 194.50 | 18,428 |
| 2022-04-12 | 195.00 | 195.00 | 192.00 | 192.00 | 19,809 |
| 2022-04-11 | 195.00 | 196.00 | 195.00 | 195.00 | 10,215 |
| 2022-04-08 | 197.50 | 197.50 | 196.00 | 196.00 | 36,813 |
| 2022-04-07 | 197.50 | 199.00 | 196.50 | 199.00 | 21,089 |
| 2022-04-06 | 199.00 | 199.00 | 199.00 | 199.00 | 51,307 |
| 2022-04-05 | 204.00 | 204.00 | 204.00 | 204.00 | 87,295 |
| 2022-04-04 | 207.00 | 207.00 | 204.00 | 205.00 | 113,850 |
| 2022-04-01 | 204.00 | 206.00 | 203.00 | 205.00 | 185,550 |
| 2022-03-31 | 202.00 | 205.00 | 202.00 | 205.00 | 337,262 |
| 2022-03-30 | 201.00 | 206.00 | 201.00 | 203.00 | 231,412 |
| 2022-03-29 | 201.00 | 204.00 | 201.00 | 202.00 | 25,835 |
| 2022-03-28 | 199.00 | 201.00 | 199.00 | 200.50 | 65,738 |
| 2022-03-25 | 201.00 | 202.00 | 200.00 | 201.50 | 65,802 |
| 2022-03-24 | 204.00 | 204.00 | 202.00 | 202.00 | 24,490 |
| 2022-03-23 | 202.00 | 204.00 | 200.00 | 204.00 | 130,466 |
| 2022-03-22 | 198.50 | 199.50 | 198.00 | 198.00 | 23,227 |
| 2022-03-21 | 200.00 | 200.00 | 200.00 | 200.00 | 12,939 |
| 2022-03-18 | 199.00 | 202.00 | 199.00 | 202.00 | 46,257 |
| 2022-03-17 | 196.50 | 198.00 | 196.50 | 197.25 | 50,551 |
| 2022-03-16 | 195.00 | 197.00 | 191.00 | 195.00 | 1,436,375 |
| 2022-03-15 | 192.00 | 193.00 | 191.00 | 193.00 | 58,754 |
| 2022-03-14 | 192.00 | 192.00 | 189.00 | 189.00 | 57,453 |
| 2022-03-11 | 189.00 | 189.00 | 187.50 | 187.50 | 50,566 |
| 2022-03-10 | 192.00 | 194.50 | 190.50 | 191.50 | 28,243 |
| 2022-03-09 | 186.00 | 189.50 | 186.00 | 189.50 | 24,837 |
| 2022-03-08 | 188.50 | 188.50 | 188.00 | 188.00 | 30,920 |
| 2022-03-07 | 198.00 | 198.00 | 188.00 | 190.00 | 63,218 |
| 2022-03-04 | 199.00 | 199.50 | 199.00 | 199.00 | 16,151 |
| 2022-03-03 | 202.00 | 202.00 | 200.00 | 201.00 | 71,568 |
| 2022-03-02 | 203.00 | 204.00 | 199.00 | 199.00 | 57,717 |
| 2022-03-01 | 206.00 | 206.00 | 203.00 | 203.00 | 37,920 |
| 2022-02-28 | 203.00 | 206.00 | 203.00 | 204.00 | 129,117 |
| 2022-02-25 | 206.00 | 207.00 | 206.00 | 207.00 | 22,846 |
| 2022-02-24 | 203.00 | 204.00 | 200.00 | 203.00 | 97,602 |
| 2022-02-23 | 206.00 | 206.00 | 205.00 | 206.00 | 17,001 |
| 2022-02-22 | 206.00 | 206.00 | 206.00 | 206.00 | 38,911 |
| 2022-02-21 | 210.00 | 210.00 | 208.50 | 208.50 | 37,198 |
| 2022-02-18 | 208.00 | 211.00 | 208.00 | 210.00 | 54,229 |
| 2022-02-17 | 211.00 | 212.00 | 210.00 | 212.00 | 158,294 |
| 2022-02-16 | 213.50 | 213.50 | 211.50 | 211.50 | 20,932 |
| 2022-02-15 | 209.00 | 213.50 | 209.00 | 213.50 | 22,837 |
| 2022-02-14 | 211.00 | 211.00 | 209.00 | 209.00 | 54,826 |
| 2022-02-11 | 212.00 | 216.00 | 212.00 | 216.00 | 31,702 |
| 2022-02-10 | 212.00 | 216.00 | 212.00 | 216.00 | 48,546 |
| 2022-02-09 | 213.00 | 213.00 | 213.00 | 213.00 | 212,710 |
| 2022-02-08 | 210.00 | 210.00 | 210.00 | 210.00 | 22,447 |
| 2022-02-07 | 210.00 | 210.00 | 210.00 | 210.00 | 29,816 |
| 2022-02-04 | 207.00 | 207.00 | 207.00 | 209.50 | 5,285 |
| 2022-02-03 | 209.00 | 209.00 | 209.00 | 207.00 | 19,270 |
| 2022-02-02 | 209.00 | 209.00 | 208.00 | 208.50 | 23,967 |
| 2022-02-01 | 209.00 | 209.00 | 206.00 | 209.00 | 36,448 |
| 2022-01-31 | 202.00 | 207.00 | 202.00 | 204.00 | 108,780 |
| 2022-01-28 | 203.00 | 205.00 | 201.00 | 201.00 | 56,125 |
| 2022-01-27 | 206.00 | 206.00 | 206.00 | 206.00 | 60,565 |
| 2022-01-26 | 207.00 | 207.00 | 205.50 | 205.50 | 63,292 |
| 2022-01-25 | 205.00 | 207.00 | 204.00 | 207.00 | 82,130 |
| 2022-01-24 | 208.00 | 208.00 | 205.00 | 206.00 | 81,746 |
| 2022-01-21 | 210.00 | 211.00 | 210.00 | 211.00 | 62,270 |
| 2022-01-20 | 210.00 | 211.00 | 210.00 | 211.00 | 113,660 |
| 2022-01-19 | 214.00 | 214.00 | 210.00 | 210.00 | 61,781 |
| 2022-01-18 | 212.00 | 212.00 | 212.00 | 214.00 | 26,714 |
| 2022-01-17 | 217.00 | 217.00 | 214.00 | 214.50 | 69,610 |
| 2022-01-14 | 215.00 | 215.00 | 213.00 | 213.00 | 48,563 |
| 2022-01-13 | 215.00 | 217.00 | 215.00 | 215.00 | 69,695 |
| 2022-01-12 | 216.00 | 218.00 | 216.00 | 216.50 | 31,809 |
| 2022-01-11 | 213.00 | 217.00 | 213.00 | 214.00 | 68,980 |
| 2022-01-10 | 214.00 | 216.00 | 213.00 | 216.00 | 39,006 |
| 2022-01-07 | 214.00 | 214.00 | 213.00 | 214.00 | 57,506 |
| 2022-01-06 | 216.00 | 217.00 | 214.00 | 217.00 | 87,296 |
| 2022-01-05 | 218.00 | 218.00 | 217.00 | 217.00 | 55,155 |
| 2022-01-04 | 215.00 | 216.00 | 213.00 | 215.00 | 18,494 |
| 2022-01-03 | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2021-12-31 | 214.00 | 214.00 | 213.50 | 213.50 | 44,661 |
| 2021-12-30 | 214.00 | 215.00 | 214.00 | 214.00 | 12,101 |
| 2021-12-29 | 214.00 | 214.00 | 214.00 | 214.00 | 35,500 |
| 2021-12-28 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2021-12-27 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2021-12-24 | 216.00 | 216.00 | 216.00 | 216.00 | 5,063 |
| 2021-12-23 | 215.00 | 218.00 | 214.00 | 218.00 | 13,231 |
| 2021-12-22 | 215.00 | 216.00 | 214.00 | 216.00 | 59,095 |
| 2021-12-21 | 218.00 | 218.00 | 214.00 | 214.00 | 74,584 |
| 2021-12-20 | 214.00 | 216.00 | 214.00 | 214.50 | 37,662 |
| 2021-12-17 | 220.00 | 220.00 | 220.00 | 220.00 | 131,429 |
| 2021-12-16 | 217.00 | 217.00 | 217.00 | 217.00 | 46,548 |
| 2021-12-15 | 215.00 | 218.00 | 214.00 | 218.00 | 75,286 |
| 2021-12-14 | 220.00 | 220.00 | 214.00 | 214.50 | 38,198 |
| 2021-12-13 | 220.00 | 220.00 | 215.00 | 215.00 | 23,394 |
| 2021-12-10 | 220.00 | 220.00 | 220.00 | 218.00 | 97,425 |
| 2021-12-09 | 218.00 | 218.00 | 218.00 | 218.00 | 56,392 |
| 2021-12-08 | 221.00 | 221.00 | 219.00 | 219.00 | 17,354 |
| 2021-12-07 | 216.00 | 221.00 | 216.00 | 221.00 | 229,621 |
| 2021-12-06 | 214.00 | 215.00 | 213.00 | 215.00 | 197,495 |
| 2021-12-03 | 213.00 | 214.00 | 213.00 | 213.00 | 26,297 |
| 2021-12-02 | 210.00 | 213.00 | 210.00 | 213.00 | 112,219 |
| 2021-12-01 | 207.00 | 212.00 | 207.00 | 212.00 | 61,872 |
| 2021-11-30 | 207.00 | 211.00 | 207.00 | 207.00 | 39,029 |
| 2021-11-29 | 211.00 | 213.00 | 211.00 | 213.00 | 17,357 |
| 2021-11-26 | 212.00 | 213.00 | 210.00 | 212.00 | 63,137 |
| 2021-11-25 | 218.00 | 219.00 | 218.00 | 219.00 | 9,612 |
| 2021-11-24 | 216.00 | 218.00 | 216.00 | 217.00 | 111,296 |
| 2021-11-23 | 216.00 | 216.00 | 216.00 | 216.00 | 79,413 |
| 2021-11-22 | 218.00 | 218.00 | 218.00 | 218.00 | 377,462 |
| 2021-11-19 | 217.00 | 217.00 | 217.00 | 217.00 | 159,534 |
| 2021-11-18 | 220.00 | 222.00 | 218.00 | 218.00 | 66,322 |
| 2021-11-17 | 218.00 | 218.00 | 218.00 | 218.50 | 75,977 |
| 2021-11-16 | 222.00 | 222.00 | 222.00 | 221.50 | 95,342 |
| 2021-11-15 | 224.00 | 224.00 | 222.00 | 222.50 | 902,474 |
| 2021-11-12 | 223.00 | 223.00 | 222.00 | 222.00 | 32,234 |
| 2021-11-11 | 220.00 | 220.00 | 219.00 | 220.50 | 161,254 |
| 2021-11-10 | 220.00 | 221.00 | 219.00 | 219.50 | 199,838 |
| 2021-11-09 | 221.00 | 221.00 | 220.00 | 220.50 | 11,613 |
| 2021-11-08 | 221.00 | 221.00 | 221.00 | 221.50 | 54,927 |
| 2021-11-05 | 223.00 | 223.00 | 221.00 | 221.00 | 28,105 |
| 2021-11-04 | 221.00 | 225.00 | 221.00 | 223.00 | 118,661 |
| 2021-11-03 | 222.00 | 222.00 | 222.00 | 223.00 | 148,096 |
| 2021-11-02 | 225.50 | 226.00 | 225.50 | 226.00 | 98,102 |
| 2021-11-01 | 222.00 | 225.50 | 222.00 | 225.50 | 36,840 |
| 2021-10-29 | 222.00 | 222.00 | 220.00 | 222.00 | 28,995 |
| 2021-10-28 | 221.00 | 222.00 | 221.00 | 220.00 | 81,284 |
| 2021-10-27 | 220.00 | 220.00 | 220.00 | 219.00 | 381,308 |
| 2021-10-26 | 218.00 | 221.00 | 217.00 | 220.00 | 30,313 |
| 2021-10-25 | 220.00 | 220.00 | 219.00 | 219.00 | 71,968 |
| 2021-10-22 | 217.00 | 220.00 | 217.00 | 220.00 | 113,347 |
| 2021-10-21 | 219.00 | 220.00 | 216.00 | 220.00 | 38,992 |
| 2021-10-20 | 225.00 | 225.00 | 220.00 | 222.00 | 23,506 |
| 2021-10-19 | 220.00 | 225.00 | 220.00 | 225.00 | 36,349 |
| 2021-10-18 | 221.00 | 222.00 | 220.00 | 221.50 | 92,381 |
| 2021-10-15 | 223.00 | 223.00 | 221.00 | 221.00 | 9,147 |
| 2021-10-14 | 221.00 | 222.00 | 221.00 | 220.50 | 12,249 |
| 2021-10-13 | 219.00 | 220.00 | 218.00 | 219.50 | 10,785 |
| 2021-10-12 | 221.00 | 221.00 | 219.00 | 220.00 | 33,525 |
| 2021-10-11 | 224.00 | 224.00 | 224.00 | 224.50 | 82,605 |
| 2021-10-08 | 220.00 | 222.00 | 220.00 | 222.00 | 25,754 |
| 2021-10-07 | 224.00 | 224.00 | 220.00 | 220.00 | 94,183 |
| 2021-10-06 | 216.00 | 219.00 | 216.00 | 218.00 | 33,058 |
| 2021-10-05 | 220.00 | 220.00 | 219.00 | 218.00 | 21,315 |
| 2021-10-04 | 218.00 | 220.00 | 217.00 | 217.00 | 202,388 |
| 2021-10-01 | 222.00 | 222.00 | 218.00 | 218.00 | 43,164 |
| 2021-09-30 | 224.00 | 224.00 | 224.00 | 224.00 | 44,533 |
| 2021-09-29 | 227.00 | 229.00 | 227.00 | 228.00 | 24,796 |
| 2021-09-28 | 225.00 | 227.00 | 225.00 | 227.00 | 16,121 |
| 2021-09-27 | 228.00 | 229.00 | 226.00 | 228.00 | 202,814 |
| 2021-09-24 | 226.00 | 228.00 | 226.00 | 228.50 | 69,991 |
| 2021-09-23 | 228.00 | 230.00 | 225.00 | 225.00 | 123,983 |
| 2021-09-22 | 228.00 | 228.00 | 228.00 | 228.00 | 19,863 |
| 2021-09-21 | 230.00 | 231.00 | 230.00 | 231.00 | 70,993 |
| 2021-09-20 | 226.00 | 227.00 | 225.00 | 227.00 | 56,843 |
| 2021-09-17 | 228.00 | 228.00 | 226.00 | 228.00 | 354,242 |
| 2021-09-16 | 230.00 | 230.00 | 228.00 | 228.00 | 122,016 |
| 2021-09-15 | 228.00 | 229.00 | 228.00 | 229.00 | 40,516 |
| 2021-09-14 | 228.00 | 228.00 | 228.00 | 228.50 | 135,986 |
| 2021-09-13 | 229.00 | 230.00 | 228.00 | 230.00 | 71,646 |
| 2021-09-10 | 226.00 | 228.00 | 226.00 | 227.50 | 52,364 |
| 2021-09-09 | 223.00 | 225.00 | 223.00 | 225.00 | 182,472 |
| 2021-09-08 | 224.00 | 226.00 | 223.00 | 225.00 | 280,037 |
| 2021-09-07 | 223.00 | 224.00 | 222.00 | 222.00 | 66,400 |
| 2021-09-06 | 221.00 | 225.00 | 221.00 | 222.00 | 88,575 |
| 2021-09-03 | 218.00 | 220.00 | 218.00 | 218.00 | 163,059 |
| 2021-09-02 | 215.00 | 215.00 | 215.00 | 215.00 | 38,005 |
| 2021-09-01 | 216.00 | 216.00 | 213.00 | 214.50 | 102,171 |
| 2021-08-31 | 213.00 | 213.00 | 212.00 | 212.50 | 29,591 |
| 2021-08-30 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2021-08-27 | 210.00 | 210.00 | 210.00 | 210.00 | 47,264 |
| 2021-08-26 | 210.00 | 210.00 | 210.00 | 210.00 | 7,251 |
| 2021-08-25 | 211.00 | 213.00 | 211.00 | 213.00 | 26,863 |
| 2021-08-24 | 210.00 | 210.00 | 210.00 | 210.00 | 66,745 |
| 2021-08-23 | 209.00 | 209.00 | 209.00 | 209.00 | 122,925 |
| 2021-08-20 | 207.00 | 208.00 | 207.00 | 208.00 | 16,203 |
| 2021-08-19 | 207.00 | 208.00 | 206.00 | 206.00 | 82,407 |
| 2021-08-18 | 210.00 | 212.00 | 207.00 | 207.00 | 35,668 |
| 2021-08-17 | 209.00 | 210.00 | 209.00 | 210.00 | 26,856 |
| 2021-08-16 | 211.00 | 211.00 | 209.00 | 209.00 | 56,169 |
| 2021-08-13 | 212.00 | 212.00 | 211.00 | 211.00 | 33,241 |
| 2021-08-12 | 209.00 | 211.00 | 209.00 | 211.00 | 79,381 |
| 2021-08-11 | 209.00 | 209.00 | 209.00 | 209.00 | 61,702 |
| 2021-08-10 | 208.00 | 209.00 | 208.00 | 209.00 | 44,424 |
| 2021-08-09 | 208.00 | 209.00 | 208.00 | 209.00 | 55,094 |
| 2021-08-06 | 212.00 | 212.00 | 209.00 | 209.00 | 9,514 |
| 2021-08-05 | 211.00 | 211.00 | 211.00 | 211.00 | 145,033 |
| 2021-08-04 | 209.00 | 209.00 | 207.00 | 208.50 | 124,546 |
| 2021-08-03 | 208.00 | 208.00 | 208.00 | 208.00 | 108,935 |
| 2021-08-02 | 213.00 | 213.00 | 209.00 | 209.50 | 18,330 |
| 2021-07-30 | 208.00 | 210.00 | 207.00 | 210.00 | 62,992 |
| 2021-07-29 | 213.00 | 213.00 | 209.00 | 210.00 | 573,671 |
| 2021-07-28 | 208.00 | 209.00 | 208.00 | 209.00 | 261,730 |
| 2021-07-27 | 208.00 | 208.00 | 207.00 | 207.00 | 272,434 |
| 2021-07-26 | 209.50 | 209.50 | 208.00 | 208.00 | 45,021 |
| 2021-07-23 | 208.50 | 209.50 | 208.50 | 209.50 | 16,791 |
| 2021-07-22 | 209.00 | 209.00 | 208.50 | 208.50 | 12,382 |
| 2021-07-21 | 211.00 | 211.00 | 209.00 | 209.00 | 65,451 |
| 2021-07-20 | 207.00 | 210.00 | 206.00 | 210.00 | 93,782 |
| 2021-07-19 | 207.00 | 207.00 | 207.00 | 207.00 | 141,792 |
| 2021-07-16 | 209.00 | 209.00 | 209.00 | 209.00 | 85,678 |
| 2021-07-15 | 210.00 | 210.00 | 208.00 | 208.00 | 61,823 |
| 2021-07-14 | 210.00 | 211.00 | 210.00 | 209.50 | 20,888 |
| 2021-07-13 | 210.00 | 212.00 | 210.00 | 211.00 | 122,568 |
| 2021-07-12 | 212.00 | 212.00 | 210.00 | 211.00 | 79,086 |
| 2021-07-09 | 208.00 | 211.00 | 208.00 | 211.00 | 604,640 |
| 2021-07-08 | 207.00 | 207.00 | 207.00 | 207.00 | 201,986 |
| 2021-07-07 | 207.00 | 207.00 | 207.00 | 207.00 | 91,951 |
| 2021-07-06 | 210.00 | 210.00 | 207.00 | 209.00 | 145,557 |
| 2021-07-05 | 208.00 | 208.00 | 207.00 | 207.00 | 42,121 |
| 2021-07-02 | 209.00 | 209.00 | 209.00 | 209.00 | 22,848 |
| 2021-07-01 | 208.00 | 209.00 | 208.00 | 209.00 | 68,976 |
| 2021-06-30 | 206.00 | 206.00 | 205.00 | 206.00 | 35,082 |
| 2021-06-29 | 208.00 | 209.00 | 207.00 | 208.00 | 65,068 |
| 2021-06-28 | 206.00 | 208.00 | 206.00 | 208.00 | 236,146 |
| 2021-06-25 | 208.00 | 208.00 | 205.00 | 205.00 | 53,853 |
| 2021-06-24 | 206.00 | 208.00 | 206.00 | 207.00 | 100,493 |
| 2021-06-23 | 207.00 | 207.00 | 206.00 | 206.00 | 112,921 |
| 2021-06-22 | 204.00 | 209.00 | 204.00 | 209.00 | 204,339 |
| 2021-06-21 | 204.00 | 204.00 | 202.00 | 202.00 | 138,106 |
| 2021-06-18 | 207.00 | 207.00 | 206.00 | 207.00 | 89,242 |
| 2021-06-17 | 208.00 | 208.00 | 208.00 | 208.00 | 191,270 |
| 2021-06-16 | 213.00 | 213.00 | 207.00 | 207.00 | 91,167 |
| 2021-06-15 | 208.00 | 208.00 | 207.00 | 207.00 | 80,684 |
| 2021-06-14 | 212.00 | 212.00 | 207.00 | 207.00 | 26,453 |
| 2021-06-11 | 208.00 | 210.00 | 208.00 | 210.00 | 318,164 |
| 2021-06-10 | 207.00 | 211.00 | 207.00 | 211.00 | 26,169 |
| 2021-06-09 | 210.00 | 210.00 | 206.00 | 208.00 | 382,094 |
| 2021-06-08 | 209.00 | 209.00 | 207.00 | 210.00 | 322,689 |
| 2021-06-07 | 208.00 | 209.00 | 208.00 | 209.00 | 230,708 |
| 2021-06-04 | 207.00 | 208.00 | 207.00 | 208.00 | 61,217 |
| 2021-06-03 | 206.00 | 207.00 | 205.00 | 207.00 | 216,663 |
| 2021-06-02 | 204.00 | 204.00 | 204.00 | 204.00 | 258,009 |
| 2021-06-01 | 207.00 | 207.00 | 204.00 | 206.00 | 46,579 |
| 2021-05-28 | 205.00 | 205.00 | 204.00 | 204.00 | 34,002 |
| 2021-05-27 | 203.00 | 205.00 | 203.00 | 203.00 | 68,984 |
| 2021-05-26 | 206.00 | 206.00 | 203.00 | 205.00 | 97,856 |