Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-06 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2024-05-03 | 258.00 | 258.00 | 258.00 | 258.00 | 54,307 |
| 2024-05-02 | 253.00 | 258.00 | 253.00 | 257.00 | 137,468 |
| 2024-05-01 | 254.00 | 255.00 | 252.00 | 253.50 | 88,950 |
| 2024-04-30 | 258.00 | 258.00 | 252.00 | 252.00 | 62,493 |
| 2024-04-29 | 252.00 | 254.00 | 252.00 | 253.00 | 168,688 |
| 2024-04-26 | 250.00 | 251.00 | 249.00 | 251.00 | 149,621 |
| 2024-04-25 | 252.00 | 252.00 | 247.00 | 247.00 | 41,579 |
| 2024-04-24 | 256.00 | 256.00 | 254.00 | 254.00 | 86,807 |
| 2024-04-23 | 255.00 | 255.00 | 253.00 | 253.00 | 127,669 |
| 2024-04-22 | 254.00 | 254.00 | 252.00 | 254.00 | 54,013 |
| 2024-04-19 | 251.00 | 252.00 | 249.00 | 251.00 | 314,451 |
| 2024-04-18 | 262.00 | 262.00 | 254.00 | 256.00 | 130,819 |
| 2024-04-17 | 260.00 | 260.00 | 254.00 | 254.00 | 153,491 |
| 2024-04-16 | 255.00 | 257.00 | 254.00 | 257.00 | 124,185 |
| 2024-04-15 | 263.00 | 263.00 | 259.00 | 263.00 | 91,434 |
| 2024-04-12 | 258.00 | 260.00 | 256.00 | 260.00 | 74,554 |
| 2024-04-11 | 257.00 | 258.00 | 256.00 | 256.00 | 150,703 |
| 2024-04-10 | 257.00 | 257.00 | 254.00 | 255.00 | 2,499,447 |
| 2024-04-09 | 254.00 | 257.00 | 254.00 | 257.00 | 84,866 |
| 2024-04-08 | 255.00 | 257.00 | 254.00 | 254.00 | 122,215 |
| 2024-04-05 | 258.00 | 258.00 | 252.00 | 252.00 | 171,852 |
| 2024-04-04 | 251.00 | 257.00 | 251.00 | 257.00 | 89,230 |
| 2024-04-03 | 253.00 | 253.00 | 249.00 | 254.00 | 103,785 |
| 2024-04-02 | 260.00 | 260.00 | 250.00 | 252.00 | 95,139 |
| 2024-04-01 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2024-03-29 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2024-03-28 | 257.00 | 257.00 | 257.00 | 257.00 | 135,604 |
| 2024-03-27 | 259.00 | 259.00 | 258.00 | 258.00 | 139,706 |
| 2024-03-26 | 258.00 | 258.00 | 257.00 | 258.00 | 342,027 |
| 2024-03-25 | 259.00 | 259.00 | 256.00 | 256.00 | 184,904 |
| 2024-03-22 | 262.00 | 262.00 | 258.00 | 258.00 | 139,771 |
| 2024-03-21 | 255.00 | 259.00 | 255.00 | 257.00 | 229,689 |
| 2024-03-20 | 253.00 | 254.00 | 252.00 | 252.00 | 57,878 |
| 2024-03-19 | 253.00 | 253.00 | 251.00 | 252.00 | 90,807 |
| 2024-03-18 | 248.00 | 252.00 | 248.00 | 252.00 | 203,179 |
| 2024-03-15 | 248.00 | 248.00 | 247.00 | 248.00 | 65,161 |
| 2024-03-14 | 248.00 | 249.00 | 246.00 | 246.00 | 184,834 |
| 2024-03-13 | 253.00 | 253.00 | 246.00 | 246.00 | 206,022 |
| 2024-03-12 | 251.00 | 252.00 | 251.00 | 251.50 | 224,859 |
| 2024-03-11 | 249.00 | 254.00 | 249.00 | 252.00 | 178,727 |
| 2024-03-08 | 259.00 | 259.00 | 256.00 | 256.00 | 214,845 |
| 2024-03-07 | 256.00 | 257.00 | 256.00 | 256.00 | 86,992 |
| 2024-03-06 | 255.00 | 257.00 | 254.00 | 256.00 | 170,355 |
| 2024-03-05 | 254.00 | 254.00 | 253.00 | 253.00 | 262,223 |
| 2024-03-04 | 255.00 | 255.00 | 252.00 | 254.00 | 301,966 |
| 2024-03-01 | 253.00 | 255.00 | 253.00 | 255.00 | 40,565 |
| 2024-02-29 | 245.00 | 251.00 | 245.00 | 249.00 | 74,126 |
| 2024-02-28 | 253.00 | 253.00 | 247.00 | 249.00 | 283,814 |
| 2024-02-27 | 252.00 | 252.00 | 249.00 | 252.00 | 84,313 |
| 2024-02-26 | 250.00 | 252.00 | 250.00 | 251.00 | 89,473 |
| 2024-02-23 | 252.00 | 252.00 | 250.00 | 252.00 | 116,687 |
| 2024-02-22 | 249.00 | 250.00 | 248.00 | 248.00 | 82,197 |
| 2024-02-21 | 246.00 | 247.00 | 245.00 | 246.00 | 83,835 |
| 2024-02-20 | 250.00 | 250.00 | 245.00 | 246.50 | 52,614 |
| 2024-02-19 | 246.00 | 248.00 | 246.00 | 248.00 | 56,247 |
| 2024-02-16 | 244.00 | 249.00 | 244.00 | 245.00 | 78,166 |
| 2024-02-15 | 248.00 | 248.00 | 245.00 | 245.00 | 129,552 |
| 2024-02-14 | 244.00 | 247.00 | 244.00 | 244.00 | 95,340 |
| 2024-02-13 | 249.00 | 249.00 | 245.00 | 247.00 | 208,445 |
| 2024-02-12 | 248.00 | 248.00 | 242.00 | 244.00 | 65,256 |
| 2024-02-09 | 248.00 | 248.00 | 243.00 | 244.00 | 119,078 |
| 2024-02-08 | 247.00 | 247.00 | 242.00 | 243.00 | 260,345 |
| 2024-02-07 | 245.00 | 245.00 | 245.00 | 245.00 | 52,720 |
| 2024-02-06 | 244.00 | 244.00 | 241.00 | 241.00 | 77,974 |
| 2024-02-05 | 243.00 | 243.00 | 241.00 | 241.00 | 144,871 |
| 2024-02-02 | 243.00 | 245.00 | 242.00 | 245.00 | 44,232 |
| 2024-02-01 | 241.00 | 244.00 | 241.00 | 243.00 | 168,955 |
| 2024-01-31 | 242.00 | 242.00 | 242.00 | 242.00 | 77,173 |
| 2024-01-30 | 240.00 | 241.00 | 240.00 | 241.00 | 80,671 |
| 2024-01-29 | 240.00 | 240.00 | 237.00 | 237.00 | 302,571 |
| 2024-01-26 | 240.00 | 240.00 | 239.00 | 240.00 | 67,202 |
| 2024-01-25 | 240.00 | 241.00 | 240.00 | 240.00 | 55,429 |
| 2024-01-24 | 240.00 | 241.00 | 240.00 | 241.00 | 62,081 |
| 2024-01-23 | 236.00 | 241.00 | 236.00 | 241.00 | 167,694 |
| 2024-01-22 | 238.00 | 241.00 | 238.00 | 241.00 | 278,404 |
| 2024-01-19 | 234.00 | 235.00 | 234.00 | 235.00 | 68,498 |
| 2024-01-18 | 233.00 | 237.00 | 233.00 | 235.00 | 142,382 |
| 2024-01-17 | 235.00 | 236.00 | 235.00 | 236.00 | 65,056 |
| 2024-01-16 | 241.00 | 241.00 | 237.00 | 239.00 | 1,914,457 |
| 2024-01-15 | 241.00 | 242.00 | 240.00 | 241.00 | 141,859 |
| 2024-01-12 | 239.00 | 239.00 | 238.00 | 238.00 | 1,229,370 |
| 2024-01-11 | 236.00 | 239.00 | 236.00 | 239.00 | 78,317 |
| 2024-01-10 | 236.00 | 236.00 | 234.00 | 235.00 | 330,397 |
| 2024-01-09 | 232.00 | 234.00 | 232.00 | 234.00 | 867,758 |
| 2024-01-08 | 231.00 | 231.00 | 230.00 | 231.00 | 100,856 |
| 2024-01-05 | 231.00 | 231.00 | 227.00 | 227.00 | 127,115 |
| 2024-01-04 | 230.00 | 231.00 | 230.00 | 231.00 | 42,399 |
| 2024-01-03 | 230.00 | 230.00 | 230.00 | 231.00 | 102,151 |
| 2024-01-02 | 231.00 | 232.00 | 231.00 | 231.00 | 2,747 |
| 2024-01-01 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-12-29 | 231.00 | 232.00 | 231.00 | 232.00 | 83,165 |
| 2023-12-28 | 229.00 | 232.00 | 229.00 | 231.00 | 79,225 |
| 2023-12-27 | 229.00 | 229.00 | 229.00 | 229.00 | 54,327 |
| 2023-12-26 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-12-25 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-12-22 | 226.00 | 228.00 | 226.00 | 228.00 | 130,488 |
| 2023-12-21 | 227.00 | 229.00 | 227.00 | 227.00 | 104,796 |
| 2023-12-20 | 230.00 | 230.00 | 227.00 | 227.00 | 80,493 |
| 2023-12-19 | 229.00 | 229.00 | 225.00 | 225.00 | 98,943 |
| 2023-12-18 | 233.00 | 233.00 | 227.00 | 227.00 | 65,463 |
| 2023-12-15 | 229.00 | 229.00 | 228.00 | 228.00 | 188,107 |
| 2023-12-14 | 227.00 | 231.00 | 227.00 | 229.00 | 333,947 |
| 2023-12-13 | 231.00 | 231.00 | 229.00 | 229.00 | 161,629 |
| 2023-12-12 | 235.00 | 235.00 | 230.00 | 230.00 | 296,958 |
| 2023-12-11 | 232.00 | 233.00 | 232.00 | 233.00 | 68,420 |
| 2023-12-08 | 227.00 | 232.00 | 227.00 | 231.00 | 83,347 |
| 2023-12-07 | 233.00 | 234.00 | 230.00 | 234.00 | 160,578 |
| 2023-12-06 | 230.00 | 231.00 | 230.00 | 231.00 | 210,206 |
| 2023-12-05 | 228.00 | 228.00 | 222.00 | 227.00 | 107,256 |
| 2023-12-04 | 228.00 | 228.00 | 227.00 | 227.00 | 124,986 |
| 2023-12-01 | 228.00 | 228.00 | 228.00 | 227.50 | 134,497 |
| 2023-11-30 | 227.00 | 227.00 | 227.00 | 227.00 | 228,461 |
| 2023-11-29 | 224.00 | 226.00 | 224.00 | 225.00 | 55,468 |
| 2023-11-28 | 226.00 | 226.00 | 225.00 | 225.00 | 36,730 |
| 2023-11-27 | 233.00 | 233.00 | 226.00 | 227.00 | 108,923 |
| 2023-11-24 | 227.00 | 229.00 | 227.00 | 228.00 | 75,530 |
| 2023-11-23 | 231.00 | 231.00 | 228.00 | 228.50 | 34,037 |
| 2023-11-22 | 234.00 | 234.00 | 230.00 | 230.00 | 48,472 |
| 2023-11-21 | 231.00 | 231.00 | 229.00 | 229.00 | 59,683 |
| 2023-11-20 | 233.00 | 233.00 | 229.00 | 229.00 | 117,457 |
| 2023-11-17 | 227.00 | 232.00 | 227.00 | 231.00 | 57,009 |
| 2023-11-16 | 232.00 | 232.00 | 228.00 | 228.00 | 130,331 |
| 2023-11-15 | 225.00 | 231.00 | 225.00 | 230.00 | 233,617 |
| 2023-11-14 | 230.00 | 230.00 | 228.00 | 228.00 | 63,816 |
| 2023-11-13 | 228.00 | 228.00 | 228.00 | 228.00 | 47,957 |
| 2023-11-10 | 229.00 | 229.00 | 227.00 | 227.00 | 27,519 |
| 2023-11-09 | 226.00 | 227.50 | 226.00 | 227.50 | 60,125 |
| 2023-11-08 | 227.00 | 227.00 | 225.00 | 226.00 | 24,698 |
| 2023-11-07 | 230.00 | 230.00 | 228.00 | 229.00 | 28,472 |
| 2023-11-06 | 232.00 | 234.00 | 230.00 | 230.00 | 133,061 |
| 2023-11-03 | 231.00 | 232.00 | 230.00 | 231.00 | 243,924 |
| 2023-11-02 | 225.00 | 229.00 | 225.00 | 230.00 | 502,745 |
| 2023-11-01 | 230.00 | 230.00 | 230.00 | 230.00 | 175,043 |
| 2023-10-31 | 225.00 | 227.00 | 225.00 | 226.00 | 226,561 |
| 2023-10-30 | 224.00 | 229.00 | 224.00 | 224.00 | 121,546 |
| 2023-10-27 | 225.00 | 225.00 | 224.00 | 224.00 | 31,229 |
| 2023-10-26 | 224.00 | 225.00 | 223.00 | 225.00 | 2,056,005 |
| 2023-10-25 | 228.00 | 228.00 | 226.00 | 226.00 | 42,929 |
| 2023-10-24 | 223.00 | 223.00 | 223.00 | 223.50 | 19,021 |
| 2023-10-23 | 226.50 | 226.50 | 223.00 | 223.00 | 52,568 |
| 2023-10-20 | 227.00 | 227.00 | 224.00 | 226.50 | 82,580 |
| 2023-10-19 | 223.00 | 226.00 | 223.00 | 226.00 | 58,020 |
| 2023-10-18 | 227.00 | 228.00 | 227.00 | 228.00 | 152,334 |
| 2023-10-17 | 225.00 | 225.00 | 224.00 | 226.50 | 91,823 |
| 2023-10-16 | 231.00 | 231.00 | 224.00 | 224.00 | 79,162 |
| 2023-10-13 | 228.00 | 229.00 | 228.00 | 230.00 | 62,318 |
| 2023-10-12 | 229.00 | 231.00 | 229.00 | 231.50 | 163,743 |
| 2023-10-11 | 231.00 | 231.00 | 229.00 | 229.00 | 101,882 |
| 2023-10-10 | 230.00 | 230.00 | 230.00 | 230.00 | 73,511 |
| 2023-10-09 | 231.00 | 231.00 | 229.00 | 229.00 | 74,158 |
| 2023-10-06 | 230.00 | 231.00 | 230.00 | 231.00 | 18,920 |
| 2023-10-05 | 232.00 | 232.00 | 229.00 | 231.00 | 56,065 |
| 2023-10-04 | 230.00 | 230.00 | 227.00 | 228.00 | 181,369 |
| 2023-10-03 | 235.00 | 235.00 | 230.00 | 232.00 | 135,296 |
| 2023-10-02 | 238.00 | 238.00 | 233.00 | 233.00 | 75,571 |
| 2023-09-29 | 241.00 | 241.00 | 238.00 | 237.50 | 37,932 |
| 2023-09-28 | 241.00 | 241.00 | 237.00 | 237.00 | 121,914 |
| 2023-09-27 | 241.00 | 243.00 | 240.00 | 243.00 | 61,186 |
| 2023-09-26 | 242.00 | 242.00 | 241.00 | 241.00 | 54,283 |
| 2023-09-25 | 242.00 | 242.00 | 242.00 | 242.00 | 27,293 |
| 2023-09-22 | 243.00 | 245.00 | 241.00 | 241.00 | 210,388 |
| 2023-09-21 | 246.00 | 246.00 | 241.00 | 242.00 | 96,849 |
| 2023-09-20 | 245.00 | 246.00 | 243.00 | 246.00 | 149,517 |
| 2023-09-19 | 242.00 | 244.00 | 242.00 | 244.00 | 40,279 |
| 2023-09-18 | 242.00 | 242.00 | 240.00 | 241.00 | 85,578 |
| 2023-09-15 | 240.00 | 242.00 | 239.00 | 241.00 | 115,406 |
| 2023-09-14 | 240.00 | 240.00 | 238.00 | 238.00 | 203,251 |
| 2023-09-13 | 239.00 | 239.00 | 236.00 | 237.00 | 32,570 |
| 2023-09-12 | 237.00 | 238.00 | 235.00 | 238.00 | 157,319 |
| 2023-09-11 | 232.00 | 235.00 | 232.00 | 235.00 | 204,322 |
| 2023-09-08 | 234.00 | 234.00 | 234.00 | 236.50 | 27,380 |
| 2023-09-07 | 237.00 | 239.00 | 234.00 | 238.00 | 63,501 |
| 2023-09-06 | 240.00 | 240.00 | 234.00 | 234.00 | 137,898 |
| 2023-09-05 | 238.00 | 238.00 | 234.00 | 235.00 | 54,174 |
| 2023-09-04 | 236.00 | 237.00 | 234.00 | 237.00 | 100,736 |
| 2023-09-01 | 230.00 | 234.00 | 230.00 | 232.00 | 81,186 |
| 2023-08-31 | 228.00 | 229.00 | 228.00 | 229.00 | 46,872 |
| 2023-08-30 | 228.00 | 228.00 | 225.00 | 228.00 | 28,390 |
| 2023-08-29 | 228.00 | 228.00 | 226.00 | 226.00 | 249,582 |
| 2023-08-28 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2023-08-25 | 224.00 | 225.00 | 223.00 | 223.00 | 40,212 |
| 2023-08-24 | 228.00 | 230.00 | 223.00 | 223.00 | 39,669 |
| 2023-08-23 | 224.00 | 226.00 | 223.00 | 226.00 | 186,469 |
| 2023-08-22 | 224.00 | 224.00 | 221.00 | 222.50 | 69,326 |
| 2023-08-21 | 223.00 | 223.00 | 218.00 | 219.00 | 31,265 |
| 2023-08-18 | 220.00 | 220.00 | 218.00 | 218.00 | 59,113 |
| 2023-08-17 | 223.00 | 223.00 | 223.00 | 223.00 | 88,297 |
| 2023-08-16 | 224.00 | 224.00 | 223.00 | 223.00 | 15,631 |
| 2023-08-15 | 227.00 | 227.00 | 224.00 | 224.00 | 36,101 |
| 2023-08-14 | 229.00 | 229.00 | 229.00 | 227.00 | 64,488 |
| 2023-08-11 | 228.00 | 228.00 | 227.00 | 227.50 | 43,725 |
| 2023-08-10 | 230.00 | 231.00 | 227.00 | 229.00 | 50,563 |
| 2023-08-09 | 225.00 | 225.00 | 225.00 | 225.00 | 216,811 |
| 2023-08-08 | 232.00 | 232.00 | 225.00 | 225.00 | 133,903 |
| 2023-08-07 | 232.00 | 232.00 | 225.00 | 229.00 | 214,683 |
| 2023-08-04 | 226.00 | 228.00 | 226.00 | 228.00 | 18,855 |
| 2023-08-03 | 227.00 | 227.00 | 226.00 | 226.50 | 23,273 |
| 2023-08-02 | 231.00 | 231.00 | 231.00 | 231.00 | 52,592 |
| 2023-08-01 | 234.00 | 234.00 | 234.00 | 234.00 | 41,602 |
| 2023-07-31 | 230.00 | 234.00 | 230.00 | 234.00 | 166,953 |
| 2023-07-28 | 226.00 | 230.00 | 226.00 | 230.00 | 101,059 |
| 2023-07-27 | 220.00 | 227.00 | 220.00 | 224.00 | 278,809 |
| 2023-07-26 | 224.00 | 224.00 | 221.00 | 222.00 | 115,658 |
| 2023-07-25 | 221.00 | 222.00 | 221.00 | 222.00 | 67,945 |
| 2023-07-24 | 222.00 | 222.00 | 220.00 | 220.00 | 97,403 |
| 2023-07-21 | 222.00 | 223.00 | 222.00 | 223.00 | 53,408 |
| 2023-07-20 | 222.00 | 223.00 | 221.00 | 223.00 | 92,774 |
| 2023-07-19 | 221.00 | 224.00 | 219.00 | 222.00 | 207,741 |
| 2023-07-18 | 220.00 | 220.00 | 220.00 | 220.00 | 183,122 |
| 2023-07-17 | 220.00 | 220.00 | 217.00 | 217.00 | 119,823 |
| 2023-07-14 | 218.00 | 218.00 | 217.00 | 217.00 | 38,012 |
| 2023-07-13 | 222.00 | 222.00 | 220.00 | 220.00 | 246,136 |
| 2023-07-12 | 219.00 | 220.00 | 219.00 | 219.00 | 157,868 |
| 2023-07-11 | 222.00 | 222.00 | 218.00 | 218.00 | 127,237 |
| 2023-07-10 | 221.00 | 221.00 | 219.00 | 219.00 | 27,747 |
| 2023-07-07 | 222.00 | 222.00 | 219.00 | 219.00 | 39,302 |
| 2023-07-06 | 221.00 | 221.00 | 220.00 | 220.00 | 65,556 |
| 2023-07-05 | 226.00 | 226.00 | 224.00 | 224.00 | 127,301 |
| 2023-07-04 | 228.00 | 228.00 | 223.00 | 223.00 | 34,687 |
| 2023-07-03 | 221.00 | 226.00 | 221.00 | 226.00 | 86,619 |
| 2023-06-30 | 224.00 | 224.00 | 224.00 | 224.00 | 94,810 |
| 2023-06-29 | 228.00 | 228.00 | 224.00 | 224.00 | 87,734 |
| 2023-06-28 | 221.00 | 226.00 | 221.00 | 225.00 | 167,110 |
| 2023-06-27 | 219.00 | 221.00 | 219.00 | 221.00 | 102,796 |
| 2023-06-26 | 225.00 | 225.00 | 220.00 | 220.00 | 186,503 |
| 2023-06-23 | 225.00 | 225.00 | 220.00 | 222.00 | 202,560 |
| 2023-06-22 | 230.00 | 230.00 | 225.00 | 225.00 | 31,523 |
| 2023-06-21 | 233.00 | 233.00 | 225.00 | 225.00 | 92,428 |
| 2023-06-20 | 232.00 | 232.00 | 226.00 | 227.00 | 62,156 |
| 2023-06-19 | 229.00 | 229.00 | 229.00 | 229.50 | 171,577 |
| 2023-06-16 | 233.00 | 233.00 | 230.00 | 230.00 | 219,265 |
| 2023-06-15 | 232.00 | 236.00 | 231.00 | 233.00 | 190,882 |
| 2023-06-14 | 235.00 | 235.00 | 232.00 | 232.00 | 485,237 |
| 2023-06-13 | 234.00 | 235.00 | 232.00 | 235.00 | 218,776 |
| 2023-06-12 | 231.00 | 231.00 | 230.00 | 230.00 | 186,598 |
| 2023-06-09 | 227.00 | 228.00 | 227.00 | 228.00 | 379,666 |
| 2023-06-08 | 226.00 | 226.00 | 225.00 | 225.00 | 87,560 |
| 2023-06-07 | 230.00 | 230.00 | 224.00 | 224.00 | 129,326 |
| 2023-06-06 | 226.00 | 230.00 | 226.00 | 228.00 | 197,294 |
| 2023-06-05 | 225.00 | 227.00 | 225.00 | 226.00 | 154,260 |
| 2023-06-02 | 222.00 | 225.00 | 222.00 | 225.00 | 161,543 |
| 2023-06-01 | 221.00 | 221.00 | 219.00 | 220.00 | 473,631 |
| 2023-05-31 | 221.00 | 221.00 | 219.00 | 219.00 | 151,748 |
| 2023-05-30 | 223.00 | 223.00 | 221.00 | 221.00 | 264,453 |
| 2023-05-29 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2023-05-26 | 221.00 | 223.00 | 220.00 | 223.00 | 141,168 |
| 2023-05-25 | 222.00 | 223.00 | 219.00 | 223.00 | 193,357 |
| 2023-05-24 | 223.00 | 223.00 | 218.00 | 220.00 | 86,630 |
| 2023-05-23 | 221.00 | 221.00 | 219.00 | 220.50 | 128,745 |
| 2023-05-22 | 220.00 | 222.00 | 220.00 | 222.00 | 120,196 |
| 2023-05-19 | 219.00 | 220.00 | 218.00 | 219.00 | 235,939 |
| 2023-05-18 | 219.00 | 220.00 | 218.00 | 219.00 | 120,415 |
| 2023-05-17 | 217.00 | 217.00 | 217.00 | 217.00 | 57,138 |
| 2023-05-16 | 214.00 | 215.00 | 214.00 | 215.00 | 44,085 |
| 2023-05-15 | 215.00 | 215.00 | 213.00 | 213.00 | 43,263 |
| 2023-05-12 | 212.00 | 216.00 | 212.00 | 216.00 | 231,662 |
| 2023-05-11 | 213.00 | 214.00 | 212.00 | 213.00 | 58,491 |
| 2023-05-10 | 210.00 | 211.00 | 209.00 | 210.00 | 122,139 |
| 2023-05-09 | 212.00 | 212.00 | 210.00 | 211.00 | 148,109 |
| 2023-05-08 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-05-05 | 207.00 | 207.00 | 207.00 | 208.00 | 83,535 |
| 2023-05-04 | 207.00 | 207.00 | 207.00 | 207.00 | 103,099 |
| 2023-05-03 | 208.00 | 209.00 | 207.00 | 207.00 | 92,560 |
| 2023-05-02 | 209.00 | 209.00 | 205.00 | 205.00 | 57,751 |
| 2023-05-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-28 | 207.00 | 207.00 | 205.00 | 205.00 | 57,316 |
| 2023-04-27 | 208.00 | 208.00 | 206.00 | 206.00 | 41,573 |
| 2023-04-26 | 207.00 | 207.00 | 207.00 | 207.00 | 95,458 |
| 2023-04-25 | 207.00 | 208.00 | 207.00 | 208.00 | 118,292 |
| 2023-04-24 | 204.00 | 205.00 | 204.00 | 204.00 | 15,730 |
| 2023-04-21 | 206.00 | 207.00 | 206.00 | 206.00 | 117,535 |
| 2023-04-20 | 206.00 | 207.00 | 205.00 | 207.00 | 120,748 |
| 2023-04-19 | 205.00 | 207.00 | 205.00 | 207.00 | 38,128 |
| 2023-04-18 | 207.00 | 208.00 | 207.00 | 208.00 | 76,115 |
| 2023-04-17 | 207.00 | 207.00 | 205.00 | 206.50 | 173,124 |
| 2023-04-14 | 207.00 | 207.00 | 204.00 | 204.00 | 23,034 |
| 2023-04-13 | 206.00 | 207.00 | 206.00 | 207.00 | 51,011 |
| 2023-04-12 | 205.00 | 206.00 | 205.00 | 205.00 | 110,390 |
| 2023-04-11 | 207.00 | 207.00 | 203.00 | 203.50 | 45,312 |
| 2023-04-10 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-04-07 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-04-06 | 205.00 | 207.00 | 205.00 | 207.00 | 129,848 |
| 2023-04-05 | 210.00 | 210.00 | 206.00 | 209.00 | 230,259 |
| 2023-04-04 | 209.00 | 210.00 | 209.00 | 210.00 | 163,582 |
| 2023-04-03 | 205.00 | 209.00 | 205.00 | 208.00 | 302,973 |
| 2023-03-31 | 205.00 | 207.00 | 205.00 | 205.00 | 160,937 |
| 2023-03-30 | 206.00 | 206.00 | 204.00 | 204.00 | 241,762 |
| 2023-03-29 | 207.00 | 207.00 | 203.00 | 204.00 | 712,031 |
| 2023-03-28 | 200.00 | 201.00 | 200.00 | 201.00 | 426,292 |
| 2023-03-27 | 204.00 | 204.00 | 200.00 | 200.00 | 146,034 |
| 2023-03-24 | 204.00 | 204.00 | 204.00 | 202.50 | 52,719 |
| 2023-03-23 | 204.00 | 204.00 | 202.00 | 203.00 | 40,426 |
| 2023-03-22 | 201.00 | 204.00 | 201.00 | 202.50 | 120,384 |
| 2023-03-21 | 204.00 | 204.00 | 203.00 | 204.00 | 42,363 |
| 2023-03-20 | 204.00 | 204.00 | 200.00 | 202.50 | 27,189 |
| 2023-03-17 | 201.00 | 201.00 | 201.00 | 201.00 | 102,319 |
| 2023-03-16 | 205.00 | 206.00 | 204.00 | 206.00 | 56,618 |
| 2023-03-15 | 204.00 | 205.00 | 202.00 | 203.50 | 23,916 |
| 2023-03-14 | 206.00 | 206.00 | 205.00 | 205.00 | 350,013 |
| 2023-03-13 | 210.00 | 210.00 | 209.00 | 209.00 | 29,644 |
| 2023-03-10 | 211.00 | 213.00 | 210.00 | 216.50 | 78,496 |
| 2023-03-09 | 216.00 | 217.00 | 216.00 | 216.50 | 92,823 |
| 2023-03-08 | 217.00 | 218.00 | 215.00 | 216.00 | 87,149 |
| 2023-03-07 | 213.00 | 213.00 | 213.00 | 214.50 | 53,506 |
| 2023-03-06 | 216.00 | 216.00 | 215.00 | 213.50 | 138,370 |
| 2023-03-03 | 214.00 | 215.00 | 214.00 | 215.00 | 14,758 |
| 2023-03-02 | 210.00 | 211.00 | 209.00 | 210.50 | 41,531 |
| 2023-03-01 | 213.00 | 213.00 | 208.00 | 208.00 | 9,616 |
| 2023-02-28 | 207.00 | 207.00 | 207.00 | 207.00 | 33,294 |
| 2023-02-27 | 211.00 | 211.00 | 210.00 | 211.00 | 49,047 |
| 2023-02-24 | 207.00 | 211.00 | 207.00 | 211.00 | 12,535 |
| 2023-02-23 | 210.00 | 210.00 | 209.00 | 208.50 | 9,534 |
| 2023-02-22 | 207.00 | 210.00 | 207.00 | 207.00 | 24,548 |
| 2023-02-21 | 213.00 | 213.00 | 208.00 | 211.00 | 39,636 |
| 2023-02-20 | 207.00 | 213.00 | 207.00 | 211.50 | 47,236 |
| 2023-02-17 | 210.00 | 211.00 | 210.00 | 211.00 | 2,038 |
| 2023-02-16 | 212.00 | 213.00 | 212.00 | 213.00 | 285,023 |
| 2023-02-15 | 210.00 | 210.00 | 210.00 | 210.00 | 39,309 |
| 2023-02-14 | 211.00 | 212.00 | 211.00 | 212.00 | 17,952 |
| 2023-02-13 | 214.00 | 214.00 | 214.00 | 211.50 | 47,768 |
| 2023-02-10 | 215.00 | 215.00 | 212.00 | 213.50 | 79,885 |
| 2023-02-09 | 213.00 | 214.00 | 213.00 | 214.00 | 18,131 |
| 2023-02-08 | 216.00 | 216.00 | 213.00 | 213.00 | 38,390 |
| 2023-02-07 | 213.00 | 213.00 | 213.00 | 213.00 | 48,930 |
| 2023-02-06 | 215.00 | 215.00 | 211.00 | 211.00 | 30,561 |
| 2023-02-03 | 215.00 | 216.00 | 215.00 | 216.00 | 25,907 |
| 2023-02-02 | 213.00 | 214.00 | 212.00 | 213.50 | 70,431 |
| 2023-02-01 | 213.00 | 213.00 | 213.00 | 213.00 | 47,703 |
| 2023-01-31 | 212.00 | 212.00 | 209.00 | 209.00 | 27,674 |
| 2023-01-30 | 212.00 | 213.00 | 212.00 | 213.00 | 57,086 |
| 2023-01-27 | 210.00 | 212.00 | 210.00 | 211.00 | 189,635 |
| 2023-01-26 | 208.00 | 211.00 | 208.00 | 211.00 | 109,855 |
| 2023-01-25 | 205.00 | 209.00 | 205.00 | 209.50 | 56,942 |
| 2023-01-24 | 207.00 | 207.00 | 207.00 | 207.50 | 114,992 |
| 2023-01-23 | 206.00 | 206.00 | 206.00 | 206.50 | 19,078 |
| 2023-01-20 | 201.00 | 206.00 | 201.00 | 206.00 | 44,803 |
| 2023-01-19 | 203.00 | 203.00 | 203.00 | 202.50 | 35,486 |
| 2023-01-18 | 202.00 | 204.00 | 202.00 | 204.00 | 594,065 |
| 2023-01-17 | 204.00 | 206.00 | 202.00 | 204.00 | 63,183 |
| 2023-01-16 | 205.00 | 205.00 | 199.50 | 200.00 | 44,953 |
| 2023-01-13 | 204.00 | 204.00 | 204.00 | 205.00 | 17,112 |
| 2023-01-12 | 202.00 | 203.00 | 201.00 | 203.50 | 432,987 |
| 2023-01-11 | 201.00 | 202.00 | 201.00 | 202.50 | 46,511 |
| 2023-01-10 | 204.00 | 206.00 | 200.00 | 201.00 | 95,880 |
| 2023-01-09 | 206.00 | 206.00 | 203.00 | 204.50 | 44,077 |
| 2023-01-06 | 205.00 | 206.00 | 204.00 | 205.00 | 102,503 |
| 2023-01-05 | 206.00 | 206.00 | 206.00 | 203.50 | 50,429 |
| 2023-01-04 | 204.00 | 204.00 | 204.00 | 204.00 | 39,556 |
| 2023-01-03 | 206.00 | 207.00 | 206.00 | 207.00 | 41,199 |
| 2023-01-02 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-12-30 | 205.00 | 205.00 | 204.00 | 204.00 | 0 |
| 2022-12-29 | 205.00 | 205.00 | 205.00 | 205.00 | 304,493 |
| 2022-12-28 | 206.00 | 208.00 | 205.00 | 205.00 | 7,913 |
| 2022-12-27 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-12-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-12-23 | 205.00 | 206.00 | 205.00 | 205.00 | 1,640 |
| 2022-12-22 | 204.00 | 206.00 | 204.00 | 204.00 | 79,250 |
| 2022-12-21 | 200.00 | 206.00 | 200.00 | 206.00 | 151,380 |
| 2022-12-20 | 204.00 | 207.00 | 204.00 | 207.00 | 23,264 |
| 2022-12-19 | 204.00 | 204.00 | 202.00 | 203.00 | 36,396 |
| 2022-12-16 | 203.00 | 203.00 | 203.00 | 203.00 | 526,378 |
| 2022-12-15 | 206.00 | 206.00 | 206.00 | 205.50 | 4,085 |
| 2022-12-14 | 208.00 | 210.00 | 208.00 | 210.00 | 12,294 |
| 2022-12-13 | 204.00 | 208.00 | 204.00 | 207.00 | 44,816 |
| 2022-12-12 | 206.00 | 206.00 | 205.00 | 206.00 | 8,308 |
| 2022-12-09 | 200.00 | 204.00 | 200.00 | 204.00 | 369,556 |
| 2022-12-08 | 201.00 | 201.00 | 199.00 | 199.00 | 19,654 |
| 2022-12-07 | 205.00 | 205.00 | 201.00 | 202.50 | 15,118 |
| 2022-12-06 | 204.00 | 205.00 | 203.00 | 205.00 | 57,614 |
| 2022-12-05 | 205.00 | 207.00 | 205.00 | 205.50 | 41,735 |
| 2022-12-02 | 207.50 | 207.50 | 206.00 | 206.00 | 74,938 |
| 2022-12-01 | 210.00 | 210.00 | 210.00 | 207.50 | 9,366 |
| 2022-11-30 | 207.50 | 207.50 | 207.50 | 207.50 | 55,140 |
| 2022-11-29 | 209.00 | 209.00 | 209.00 | 207.50 | 22,781 |
| 2022-11-28 | 207.00 | 207.00 | 206.00 | 206.00 | 25,504 |
| 2022-11-25 | 207.00 | 208.00 | 207.00 | 208.00 | 22,312 |
| 2022-11-24 | 212.00 | 212.00 | 210.00 | 210.00 | 29,564 |
| 2022-11-23 | 209.00 | 212.00 | 209.00 | 212.00 | 540,116 |
| 2022-11-22 | 208.00 | 209.00 | 208.00 | 209.00 | 537,775 |
| 2022-11-21 | 205.00 | 208.00 | 205.00 | 207.50 | 68,971 |
| 2022-11-18 | 205.00 | 205.00 | 205.00 | 205.00 | 17,197 |
| 2022-11-17 | 209.00 | 209.00 | 209.00 | 206.00 | 6,639 |
| 2022-11-16 | 210.00 | 210.00 | 205.00 | 206.00 | 38,450 |
| 2022-11-15 | 207.00 | 207.00 | 207.00 | 207.00 | 1,967,956 |
| 2022-11-14 | 210.00 | 210.00 | 210.00 | 210.00 | 434,475 |
| 2022-11-11 | 208.00 | 210.00 | 208.00 | 210.00 | 18,348 |
| 2022-11-10 | 203.00 | 208.00 | 203.00 | 208.00 | 14,170 |
| 2022-11-09 | 202.00 | 202.00 | 202.00 | 202.00 | 2,547 |
| 2022-11-08 | 200.00 | 200.00 | 200.00 | 201.50 | 105,610 |
| 2022-11-07 | 201.00 | 201.00 | 199.50 | 201.25 | 23,712 |
| 2022-11-04 | 202.00 | 202.00 | 202.00 | 202.00 | 31,175 |
| 2022-11-03 | 199.50 | 199.50 | 199.00 | 200.50 | 27,806 |
| 2022-11-02 | 201.00 | 201.00 | 201.00 | 203.50 | 28,392 |
| 2022-11-01 | 200.00 | 200.00 | 200.00 | 200.50 | 52,545 |
| 2022-10-31 | 197.00 | 197.00 | 197.00 | 198.75 | 93,818 |
| 2022-10-28 | 197.50 | 199.00 | 197.50 | 198.50 | 129,980 |
| 2022-10-27 | 199.00 | 199.00 | 198.00 | 198.00 | 47,712 |
| 2022-10-26 | 195.00 | 199.00 | 195.00 | 199.00 | 33,056 |
| 2022-10-25 | 195.50 | 195.50 | 195.50 | 196.50 | 53,625 |
| 2022-10-24 | 193.50 | 193.50 | 193.50 | 193.00 | 25,514 |
| 2022-10-21 | 193.00 | 193.00 | 193.00 | 193.75 | 255,948 |
| 2022-10-20 | 192.00 | 194.00 | 191.00 | 193.50 | 148,870 |
| 2022-10-19 | 191.50 | 193.00 | 191.00 | 193.00 | 312,785 |
| 2022-10-18 | 192.00 | 192.00 | 190.00 | 190.00 | 79,509 |
| 2022-10-17 | 193.00 | 193.00 | 190.50 | 190.25 | 114,020 |
| 2022-10-14 | 193.50 | 195.00 | 191.50 | 191.50 | 104,124 |
| 2022-10-13 | 198.00 | 198.00 | 193.50 | 193.50 | 90,259 |
| 2022-10-12 | 197.50 | 199.00 | 197.50 | 197.00 | 61,359 |
| 2022-10-11 | 200.00 | 200.00 | 198.00 | 198.00 | 44,792 |
| 2022-10-10 | 203.00 | 203.00 | 202.00 | 202.00 | 40,076 |
| 2022-10-07 | 202.00 | 202.00 | 202.00 | 202.00 | 42,789 |
| 2022-10-06 | 204.00 | 204.00 | 203.00 | 203.00 | 115,854 |
| 2022-10-05 | 201.00 | 202.00 | 201.00 | 202.00 | 155,045 |
| 2022-10-04 | 200.00 | 201.00 | 200.00 | 201.00 | 39,298 |
| 2022-10-03 | 196.00 | 197.00 | 196.00 | 197.00 | 38,372 |
| 2022-09-30 | 195.50 | 196.50 | 195.50 | 197.75 | 20,527 |
| 2022-09-29 | 199.50 | 203.00 | 198.00 | 198.75 | 106,903 |
| 2022-09-28 | 202.00 | 205.00 | 199.00 | 199.00 | 47,614 |
| 2022-09-27 | 204.00 | 204.00 | 202.00 | 203.00 | 209,747 |
| 2022-09-26 | 203.00 | 205.00 | 203.00 | 205.00 | 33,505 |
| 2022-09-23 | 200.00 | 205.00 | 200.00 | 202.00 | 33,517 |
| 2022-09-22 | 200.00 | 203.00 | 200.00 | 200.00 | 35,848 |
| 2022-09-21 | 199.50 | 199.50 | 199.50 | 199.50 | 24,540 |
| 2022-09-20 | 201.00 | 201.00 | 199.75 | 199.75 | 151,540 |
| 2022-09-19 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2022-09-16 | 201.00 | 201.00 | 201.00 | 201.00 | 27,317 |
| 2022-09-15 | 199.50 | 199.50 | 199.50 | 200.25 | 12,094 |
| 2022-09-14 | 199.00 | 200.00 | 198.50 | 198.50 | 718,056 |
| 2022-09-13 | 203.00 | 203.00 | 201.00 | 202.00 | 41,994 |
| 2022-09-12 | 207.00 | 207.00 | 203.00 | 205.00 | 34,815 |
| 2022-09-09 | 206.00 | 206.00 | 201.00 | 201.00 | 48,989 |
| 2022-09-08 | 204.00 | 204.00 | 201.00 | 203.00 | 143,741 |
| 2022-09-07 | 201.00 | 201.00 | 199.50 | 200.25 | 18,285 |
| 2022-09-06 | 199.50 | 200.00 | 199.00 | 200.25 | 78,680 |
| 2022-09-05 | 202.00 | 202.00 | 202.00 | 202.00 | 16,590 |
| 2022-09-02 | 203.00 | 203.00 | 203.00 | 203.00 | 37,225 |
| 2022-09-01 | 203.50 | 203.50 | 201.50 | 201.50 | 3,794 |
| 2022-08-31 | 204.00 | 204.00 | 204.00 | 203.50 | 41,186 |
| 2022-08-30 | 204.00 | 204.00 | 202.00 | 202.00 | 38,492 |
| 2022-08-29 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2022-08-26 | 207.00 | 207.00 | 206.00 | 206.00 | 192,123 |
| 2022-08-25 | 206.00 | 206.00 | 206.00 | 206.50 | 51,427 |
| 2022-08-24 | 204.00 | 205.00 | 204.00 | 205.50 | 98,801 |
| 2022-08-23 | 204.00 | 204.00 | 203.00 | 204.00 | 75,294 |
| 2022-08-22 | 204.00 | 204.00 | 203.00 | 204.50 | 105,505 |
| 2022-08-19 | 206.50 | 206.50 | 206.50 | 206.50 | 104,772 |
| 2022-08-18 | 205.00 | 206.00 | 205.00 | 206.50 | 68,113 |
| 2022-08-17 | 206.00 | 206.00 | 205.00 | 204.50 | 40,928 |
| 2022-08-16 | 209.00 | 209.00 | 206.00 | 207.00 | 85,072 |
| 2022-08-15 | 204.00 | 208.00 | 204.00 | 208.00 | 101,152 |
| 2022-08-12 | 203.00 | 206.00 | 203.00 | 204.00 | 69,305 |
| 2022-08-11 | 201.00 | 201.00 | 201.00 | 201.00 | 65,102 |
| 2022-08-10 | 203.00 | 204.00 | 202.00 | 202.00 | 22,195 |
| 2022-08-09 | 200.00 | 204.00 | 200.00 | 201.50 | 33,258 |
| 2022-08-08 | 203.00 | 203.00 | 203.00 | 203.00 | 17,007 |
| 2022-08-05 | 206.00 | 206.00 | 205.00 | 205.00 | 88,589 |
| 2022-08-04 | 206.00 | 206.00 | 202.00 | 204.50 | 29,541 |
| 2022-08-03 | 204.00 | 206.00 | 204.00 | 206.00 | 27,728 |
| 2022-08-02 | 205.00 | 205.00 | 205.00 | 205.00 | 1,437,214 |
| 2022-08-01 | 208.00 | 208.00 | 205.00 | 207.00 | 72,070 |
| 2022-07-29 | 203.00 | 204.00 | 202.00 | 202.00 | 14,254 |
| 2022-07-28 | 202.00 | 202.00 | 202.00 | 202.00 | 87,881 |
| 2022-07-27 | 202.00 | 203.00 | 201.00 | 201.00 | 32,796 |
| 2022-07-26 | 201.00 | 201.00 | 201.00 | 201.00 | 3,887 |
| 2022-07-25 | 204.00 | 206.00 | 202.00 | 202.00 | 58,274 |
| 2022-07-22 | 197.00 | 201.00 | 197.00 | 201.00 | 45,968 |
| 2022-07-21 | 199.00 | 200.00 | 198.50 | 198.50 | 37,768 |
| 2022-07-20 | 196.50 | 199.00 | 196.50 | 198.00 | 67,498 |
| 2022-07-19 | 196.50 | 196.50 | 195.50 | 196.00 | 61,907 |
| 2022-07-18 | 199.00 | 199.00 | 199.00 | 198.00 | 13,003 |
| 2022-07-15 | 196.00 | 196.00 | 196.00 | 196.25 | 113,272 |
| 2022-07-14 | 196.00 | 197.00 | 195.50 | 195.50 | 108,565 |
| 2022-07-13 | 195.00 | 197.00 | 195.00 | 195.50 | 90,895 |
| 2022-07-12 | 197.50 | 198.00 | 197.00 | 197.00 | 21,221 |
| 2022-07-11 | 199.00 | 199.00 | 199.00 | 198.75 | 40,803 |
| 2022-07-08 | 199.00 | 200.00 | 198.50 | 198.50 | 182,218 |
| 2022-07-07 | 198.50 | 200.00 | 198.50 | 200.00 | 59,801 |
| 2022-07-06 | 193.00 | 196.00 | 193.00 | 196.00 | 55,644 |
| 2022-07-05 | 194.00 | 194.00 | 193.00 | 193.00 | 105,697 |
| 2022-07-04 | 192.00 | 192.00 | 192.00 | 191.50 | 26,753 |
| 2022-07-01 | 192.00 | 192.00 | 191.50 | 191.50 | 35,715 |
| 2022-06-30 | 188.50 | 190.00 | 188.50 | 189.50 | 89,650 |
| 2022-06-29 | 193.00 | 193.50 | 193.00 | 193.00 | 81,291 |
| 2022-06-28 | 197.00 | 197.00 | 195.50 | 195.75 | 67,332 |
| 2022-06-27 | 195.50 | 195.50 | 195.00 | 195.50 | 30,735 |
| 2022-06-24 | 194.50 | 195.00 | 194.50 | 195.00 | 56,398 |
| 2022-06-23 | 192.00 | 194.00 | 192.00 | 194.00 | 56,192 |
| 2022-06-22 | 191.00 | 192.50 | 190.00 | 192.50 | 66,902 |
| 2022-06-21 | 194.00 | 194.00 | 192.50 | 192.50 | 23,741 |
| 2022-06-20 | 195.50 | 195.50 | 193.50 | 194.00 | 58,720 |
| 2022-06-17 | 194.50 | 196.00 | 193.00 | 193.00 | 45,602 |
| 2022-06-16 | 195.50 | 196.00 | 194.00 | 195.00 | 116,439 |
| 2022-06-15 | 198.50 | 198.50 | 196.00 | 197.50 | 47,246 |
| 2022-06-14 | 198.50 | 200.00 | 198.50 | 199.25 | 50,803 |
| 2022-06-13 | 199.00 | 199.00 | 198.00 | 197.75 | 31,499 |
| 2022-06-10 | 202.00 | 202.00 | 202.00 | 200.25 | 33,290 |
| 2022-06-09 | 203.00 | 203.00 | 203.00 | 203.00 | 11,225 |
| 2022-06-08 | 204.00 | 204.00 | 204.00 | 203.50 | 18,307 |
| 2022-06-07 | 206.00 | 206.00 | 202.00 | 204.00 | 40,597 |
| 2022-06-06 | 203.00 | 203.00 | 203.00 | 202.50 | 13,698 |
| 2022-06-03 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2022-06-02 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2022-06-01 | 203.00 | 205.00 | 202.00 | 202.50 | 18,800 |
| 2022-05-31 | 204.00 | 204.00 | 202.00 | 202.00 | 119,651 |
| 2022-05-30 | 207.00 | 207.00 | 204.00 | 204.00 | 14,972 |
| 2022-05-27 | 203.00 | 203.00 | 203.00 | 203.50 | 39,325 |
| 2022-05-26 | 202.00 | 203.00 | 202.00 | 203.00 | 138,718 |
| 2022-05-25 | 201.00 | 201.00 | 199.50 | 199.50 | 348,878 |
| 2022-05-24 | 201.00 | 201.00 | 200.00 | 200.50 | 548,925 |
| 2022-05-23 | 200.00 | 203.00 | 200.00 | 203.00 | 111,987 |
| 2022-05-20 | 201.00 | 201.00 | 198.50 | 199.75 | 508,347 |
| 2022-05-19 | 199.50 | 199.50 | 196.00 | 197.50 | 66,236 |
| 2022-05-18 | 201.00 | 201.00 | 200.00 | 200.00 | 96,365 |
| 2022-05-17 | 199.00 | 199.00 | 199.00 | 199.25 | 52,934 |
| 2022-05-16 | 199.50 | 200.00 | 199.00 | 199.00 | 120,721 |
| 2022-05-13 | 198.50 | 198.50 | 198.50 | 199.25 | 58,577 |
| 2022-05-12 | 197.00 | 197.00 | 196.00 | 196.50 | 87,389 |
| 2022-05-11 | 197.00 | 198.50 | 196.00 | 197.00 | 65,150 |
| 2022-05-10 | 199.50 | 199.50 | 197.00 | 197.50 | 24,961 |
| 2022-05-09 | 197.00 | 197.50 | 197.00 | 197.75 | 10,239 |
| 2022-05-06 | 200.00 | 201.00 | 200.00 | 201.00 | 63,331 |
| 2022-05-05 | 201.00 | 202.00 | 201.00 | 199.50 | 58,496 |
| 2022-05-04 | 199.00 | 201.00 | 199.00 | 201.00 | 64,978 |
| 2022-05-03 | 198.25 | 198.25 | 197.75 | 197.75 | 24,386 |
| 2022-05-02 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2022-04-29 | 198.50 | 198.50 | 198.00 | 198.25 | 25,070 |
| 2022-04-28 | 198.00 | 199.00 | 198.00 | 198.50 | 22,155 |
| 2022-04-27 | 193.00 | 195.00 | 193.00 | 195.75 | 40,412 |
| 2022-04-26 | 193.50 | 195.00 | 193.50 | 194.50 | 21,310 |
| 2022-04-25 | 193.50 | 193.50 | 192.50 | 192.50 | 69,834 |
| 2022-04-22 | 193.00 | 193.00 | 193.00 | 194.00 | 33,489 |
| 2022-04-21 | 193.00 | 193.00 | 193.00 | 193.00 | 91,942 |
| 2022-04-20 | 192.50 | 193.00 | 192.00 | 193.00 | 59,805 |
| 2022-04-19 | 193.75 | 193.75 | 192.75 | 192.75 | 5,128 |
| 2022-04-18 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
| 2022-04-15 | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
| 2022-04-14 | 193.50 | 194.50 | 193.50 | 193.75 | 84,146 |
| 2022-04-13 | 194.50 | 194.50 | 194.50 | 194.50 | 18,428 |
| 2022-04-12 | 195.00 | 195.00 | 192.00 | 192.00 | 19,809 |
| 2022-04-11 | 195.00 | 196.00 | 195.00 | 195.00 | 10,215 |
| 2022-04-08 | 197.50 | 197.50 | 196.00 | 196.00 | 36,813 |
| 2022-04-07 | 197.50 | 199.00 | 196.50 | 199.00 | 21,089 |
| 2022-04-06 | 199.00 | 199.00 | 199.00 | 199.00 | 51,307 |
| 2022-04-05 | 204.00 | 204.00 | 204.00 | 204.00 | 87,295 |
| 2022-04-04 | 207.00 | 207.00 | 204.00 | 205.00 | 113,850 |
| 2022-04-01 | 204.00 | 206.00 | 203.00 | 205.00 | 185,550 |
| 2022-03-31 | 202.00 | 205.00 | 202.00 | 205.00 | 337,262 |
| 2022-03-30 | 201.00 | 206.00 | 201.00 | 203.00 | 231,412 |
| 2022-03-29 | 201.00 | 204.00 | 201.00 | 202.00 | 25,835 |
| 2022-03-28 | 199.00 | 201.00 | 199.00 | 200.50 | 65,738 |
| 2022-03-25 | 201.00 | 202.00 | 200.00 | 201.50 | 65,802 |
| 2022-03-24 | 204.00 | 204.00 | 202.00 | 202.00 | 24,490 |
| 2022-03-23 | 202.00 | 204.00 | 200.00 | 204.00 | 130,466 |
| 2022-03-22 | 198.50 | 199.50 | 198.00 | 198.00 | 23,227 |
| 2022-03-21 | 200.00 | 200.00 | 200.00 | 200.00 | 12,939 |
| 2022-03-18 | 199.00 | 202.00 | 199.00 | 202.00 | 46,257 |
| 2022-03-17 | 196.50 | 198.00 | 196.50 | 197.25 | 50,551 |
| 2022-03-16 | 195.00 | 197.00 | 191.00 | 195.00 | 1,436,375 |
| 2022-03-15 | 192.00 | 193.00 | 191.00 | 193.00 | 58,754 |
| 2022-03-14 | 192.00 | 192.00 | 189.00 | 189.00 | 57,453 |
| 2022-03-11 | 189.00 | 189.00 | 187.50 | 187.50 | 50,566 |
| 2022-03-10 | 192.00 | 194.50 | 190.50 | 191.50 | 28,243 |
| 2022-03-09 | 186.00 | 189.50 | 186.00 | 189.50 | 24,837 |
| 2022-03-08 | 188.50 | 188.50 | 188.00 | 188.00 | 30,920 |
| 2022-03-07 | 198.00 | 198.00 | 188.00 | 190.00 | 63,218 |
| 2022-03-04 | 199.00 | 199.50 | 199.00 | 199.00 | 16,151 |
| 2022-03-03 | 202.00 | 202.00 | 200.00 | 201.00 | 71,568 |
| 2022-03-02 | 203.00 | 204.00 | 199.00 | 199.00 | 57,717 |
| 2022-03-01 | 206.00 | 206.00 | 203.00 | 203.00 | 37,920 |
| 2022-02-28 | 203.00 | 206.00 | 203.00 | 204.00 | 129,117 |
| 2022-02-25 | 206.00 | 207.00 | 206.00 | 207.00 | 22,846 |
| 2022-02-24 | 203.00 | 204.00 | 200.00 | 203.00 | 97,602 |
| 2022-02-23 | 206.00 | 206.00 | 205.00 | 206.00 | 17,001 |
| 2022-02-22 | 206.00 | 206.00 | 206.00 | 206.00 | 38,911 |
| 2022-02-21 | 210.00 | 210.00 | 208.50 | 208.50 | 37,198 |
| 2022-02-18 | 208.00 | 211.00 | 208.00 | 210.00 | 54,229 |
| 2022-02-17 | 211.00 | 212.00 | 210.00 | 212.00 | 158,294 |
| 2022-02-16 | 213.50 | 213.50 | 211.50 | 211.50 | 20,932 |
| 2022-02-15 | 209.00 | 213.50 | 209.00 | 213.50 | 22,837 |
| 2022-02-14 | 211.00 | 211.00 | 209.00 | 209.00 | 54,826 |
| 2022-02-11 | 212.00 | 216.00 | 212.00 | 216.00 | 31,702 |
| 2022-02-10 | 212.00 | 216.00 | 212.00 | 216.00 | 48,546 |
| 2022-02-09 | 213.00 | 213.00 | 213.00 | 213.00 | 212,710 |
| 2022-02-08 | 210.00 | 210.00 | 210.00 | 210.00 | 22,447 |
| 2022-02-07 | 210.00 | 210.00 | 210.00 | 210.00 | 29,816 |
| 2022-02-04 | 207.00 | 207.00 | 207.00 | 209.50 | 5,285 |
| 2022-02-03 | 209.00 | 209.00 | 209.00 | 207.00 | 19,270 |
| 2022-02-02 | 209.00 | 209.00 | 208.00 | 208.50 | 23,967 |
| 2022-02-01 | 209.00 | 209.00 | 206.00 | 209.00 | 36,448 |
| 2022-01-31 | 202.00 | 207.00 | 202.00 | 204.00 | 108,780 |
| 2022-01-28 | 203.00 | 205.00 | 201.00 | 201.00 | 56,125 |
| 2022-01-27 | 206.00 | 206.00 | 206.00 | 206.00 | 60,565 |
| 2022-01-26 | 207.00 | 207.00 | 205.50 | 205.50 | 63,292 |
| 2022-01-25 | 205.00 | 207.00 | 204.00 | 207.00 | 82,130 |
| 2022-01-24 | 208.00 | 208.00 | 205.00 | 206.00 | 81,746 |
| 2022-01-21 | 210.00 | 211.00 | 210.00 | 211.00 | 62,270 |
| 2022-01-20 | 210.00 | 211.00 | 210.00 | 211.00 | 113,660 |
| 2022-01-19 | 214.00 | 214.00 | 210.00 | 210.00 | 61,781 |
| 2022-01-18 | 212.00 | 212.00 | 212.00 | 214.00 | 26,714 |
| 2022-01-17 | 217.00 | 217.00 | 214.00 | 214.50 | 69,610 |
| 2022-01-14 | 215.00 | 215.00 | 213.00 | 213.00 | 48,563 |
| 2022-01-13 | 215.00 | 217.00 | 215.00 | 215.00 | 69,695 |
| 2022-01-12 | 216.00 | 218.00 | 216.00 | 216.50 | 31,809 |
| 2022-01-11 | 213.00 | 217.00 | 213.00 | 214.00 | 68,980 |
| 2022-01-10 | 214.00 | 216.00 | 213.00 | 216.00 | 39,006 |
| 2022-01-07 | 214.00 | 214.00 | 213.00 | 214.00 | 57,506 |
| 2022-01-06 | 216.00 | 217.00 | 214.00 | 217.00 | 87,296 |
| 2022-01-05 | 218.00 | 218.00 | 217.00 | 217.00 | 55,155 |
| 2022-01-04 | 215.00 | 216.00 | 213.00 | 215.00 | 18,494 |
| 2022-01-03 | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2021-12-31 | 214.00 | 214.00 | 213.50 | 213.50 | 44,661 |
| 2021-12-30 | 214.00 | 215.00 | 214.00 | 214.00 | 12,101 |
| 2021-12-29 | 214.00 | 214.00 | 214.00 | 214.00 | 35,500 |
| 2021-12-28 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2021-12-27 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2021-12-24 | 216.00 | 216.00 | 216.00 | 216.00 | 5,063 |
| 2021-12-23 | 215.00 | 218.00 | 214.00 | 218.00 | 13,231 |
| 2021-12-22 | 215.00 | 216.00 | 214.00 | 216.00 | 59,095 |
| 2021-12-21 | 218.00 | 218.00 | 214.00 | 214.00 | 74,584 |
| 2021-12-20 | 214.00 | 216.00 | 214.00 | 214.50 | 37,662 |
| 2021-12-17 | 220.00 | 220.00 | 220.00 | 220.00 | 131,429 |
| 2021-12-16 | 217.00 | 217.00 | 217.00 | 217.00 | 46,548 |
| 2021-12-15 | 215.00 | 218.00 | 214.00 | 218.00 | 75,286 |
| 2021-12-14 | 220.00 | 220.00 | 214.00 | 214.50 | 38,198 |
| 2021-12-13 | 220.00 | 220.00 | 215.00 | 215.00 | 23,394 |
| 2021-12-10 | 220.00 | 220.00 | 220.00 | 218.00 | 97,425 |
| 2021-12-09 | 218.00 | 218.00 | 218.00 | 218.00 | 56,392 |
| 2021-12-08 | 221.00 | 221.00 | 219.00 | 219.00 | 17,354 |
| 2021-12-07 | 216.00 | 221.00 | 216.00 | 221.00 | 229,621 |
| 2021-12-06 | 214.00 | 215.00 | 213.00 | 215.00 | 197,495 |
| 2021-12-03 | 213.00 | 214.00 | 213.00 | 213.00 | 26,297 |
| 2021-12-02 | 210.00 | 213.00 | 210.00 | 213.00 | 112,219 |
| 2021-12-01 | 207.00 | 212.00 | 207.00 | 212.00 | 61,872 |
| 2021-11-30 | 207.00 | 211.00 | 207.00 | 207.00 | 39,029 |
| 2021-11-29 | 211.00 | 213.00 | 211.00 | 213.00 | 17,357 |
| 2021-11-26 | 212.00 | 213.00 | 210.00 | 212.00 | 63,137 |
| 2021-11-25 | 218.00 | 219.00 | 218.00 | 219.00 | 9,612 |
| 2021-11-24 | 216.00 | 218.00 | 216.00 | 217.00 | 111,296 |
| 2021-11-23 | 216.00 | 216.00 | 216.00 | 216.00 | 79,413 |
| 2021-11-22 | 218.00 | 218.00 | 218.00 | 218.00 | 377,462 |
| 2021-11-19 | 217.00 | 217.00 | 217.00 | 217.00 | 159,534 |
| 2021-11-18 | 220.00 | 222.00 | 218.00 | 218.00 | 66,322 |
| 2021-11-17 | 218.00 | 218.00 | 218.00 | 218.50 | 75,977 |
| 2021-11-16 | 222.00 | 222.00 | 222.00 | 221.50 | 95,342 |
| 2021-11-15 | 224.00 | 224.00 | 222.00 | 222.50 | 902,474 |
| 2021-11-12 | 223.00 | 223.00 | 222.00 | 222.00 | 32,234 |
| 2021-11-11 | 220.00 | 220.00 | 219.00 | 220.50 | 161,254 |
| 2021-11-10 | 220.00 | 221.00 | 219.00 | 219.50 | 199,838 |
| 2021-11-09 | 221.00 | 221.00 | 220.00 | 220.50 | 11,613 |
| 2021-11-08 | 221.00 | 221.00 | 221.00 | 221.50 | 54,927 |
| 2021-11-05 | 223.00 | 223.00 | 221.00 | 221.00 | 28,105 |
| 2021-11-04 | 221.00 | 225.00 | 221.00 | 223.00 | 118,661 |
| 2021-11-03 | 222.00 | 222.00 | 222.00 | 223.00 | 148,096 |
| 2021-11-02 | 225.50 | 226.00 | 225.50 | 226.00 | 98,102 |
| 2021-11-01 | 222.00 | 225.50 | 222.00 | 225.50 | 36,840 |
| 2021-10-29 | 222.00 | 222.00 | 220.00 | 222.00 | 28,995 |
| 2021-10-28 | 221.00 | 222.00 | 221.00 | 220.00 | 81,284 |
| 2021-10-27 | 220.00 | 220.00 | 220.00 | 219.00 | 381,308 |
| 2021-10-26 | 218.00 | 221.00 | 217.00 | 220.00 | 30,313 |
| 2021-10-25 | 220.00 | 220.00 | 219.00 | 219.00 | 71,968 |
| 2021-10-22 | 217.00 | 220.00 | 217.00 | 220.00 | 113,347 |
| 2021-10-21 | 219.00 | 220.00 | 216.00 | 220.00 | 38,992 |
| 2021-10-20 | 225.00 | 225.00 | 220.00 | 222.00 | 23,506 |
| 2021-10-19 | 220.00 | 225.00 | 220.00 | 225.00 | 36,349 |
| 2021-10-18 | 221.00 | 222.00 | 220.00 | 221.50 | 92,381 |
| 2021-10-15 | 223.00 | 223.00 | 221.00 | 221.00 | 9,147 |
| 2021-10-14 | 221.00 | 222.00 | 221.00 | 220.50 | 12,249 |
| 2021-10-13 | 219.00 | 220.00 | 218.00 | 219.50 | 10,785 |
| 2021-10-12 | 221.00 | 221.00 | 219.00 | 220.00 | 33,525 |
| 2021-10-11 | 224.00 | 224.00 | 224.00 | 224.50 | 82,605 |
| 2021-10-08 | 220.00 | 222.00 | 220.00 | 222.00 | 25,754 |
| 2021-10-07 | 224.00 | 224.00 | 220.00 | 220.00 | 94,183 |
| 2021-10-06 | 216.00 | 219.00 | 216.00 | 218.00 | 33,058 |
| 2021-10-05 | 220.00 | 220.00 | 219.00 | 218.00 | 21,315 |
| 2021-10-04 | 218.00 | 220.00 | 217.00 | 217.00 | 202,388 |
| 2021-10-01 | 222.00 | 222.00 | 218.00 | 218.00 | 43,164 |
| 2021-09-30 | 224.00 | 224.00 | 224.00 | 224.00 | 44,533 |
| 2021-09-29 | 227.00 | 229.00 | 227.00 | 228.00 | 24,796 |
| 2021-09-28 | 225.00 | 227.00 | 225.00 | 227.00 | 16,121 |
| 2021-09-27 | 228.00 | 229.00 | 226.00 | 228.00 | 202,814 |
| 2021-09-24 | 226.00 | 228.00 | 226.00 | 228.50 | 69,991 |
| 2021-09-23 | 228.00 | 230.00 | 225.00 | 225.00 | 123,983 |
| 2021-09-22 | 228.00 | 228.00 | 228.00 | 228.00 | 19,863 |
| 2021-09-21 | 230.00 | 231.00 | 230.00 | 231.00 | 70,993 |
| 2021-09-20 | 226.00 | 227.00 | 225.00 | 227.00 | 56,843 |
| 2021-09-17 | 228.00 | 228.00 | 226.00 | 228.00 | 354,242 |
| 2021-09-16 | 230.00 | 230.00 | 228.00 | 228.00 | 122,016 |
| 2021-09-15 | 228.00 | 229.00 | 228.00 | 229.00 | 40,516 |
| 2021-09-14 | 228.00 | 228.00 | 228.00 | 228.50 | 135,986 |
| 2021-09-13 | 229.00 | 230.00 | 228.00 | 230.00 | 71,646 |
| 2021-09-10 | 226.00 | 228.00 | 226.00 | 227.50 | 52,364 |
| 2021-09-09 | 223.00 | 225.00 | 223.00 | 225.00 | 182,472 |
| 2021-09-08 | 224.00 | 226.00 | 223.00 | 225.00 | 280,037 |
| 2021-09-07 | 223.00 | 224.00 | 222.00 | 222.00 | 66,400 |
| 2021-09-06 | 221.00 | 225.00 | 221.00 | 222.00 | 88,575 |
| 2021-09-03 | 218.00 | 220.00 | 218.00 | 218.00 | 163,059 |
| 2021-09-02 | 215.00 | 215.00 | 215.00 | 215.00 | 38,005 |
| 2021-09-01 | 216.00 | 216.00 | 213.00 | 214.50 | 102,171 |
| 2021-08-31 | 213.00 | 213.00 | 212.00 | 212.50 | 29,591 |
| 2021-08-30 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2021-08-27 | 210.00 | 210.00 | 210.00 | 210.00 | 47,264 |
| 2021-08-26 | 210.00 | 210.00 | 210.00 | 210.00 | 7,251 |
| 2021-08-25 | 211.00 | 213.00 | 211.00 | 213.00 | 26,863 |
| 2021-08-24 | 210.00 | 210.00 | 210.00 | 210.00 | 66,745 |
| 2021-08-23 | 209.00 | 209.00 | 209.00 | 209.00 | 122,925 |
| 2021-08-20 | 207.00 | 208.00 | 207.00 | 208.00 | 16,203 |
| 2021-08-19 | 207.00 | 208.00 | 206.00 | 206.00 | 82,407 |
| 2021-08-18 | 210.00 | 212.00 | 207.00 | 207.00 | 35,668 |
| 2021-08-17 | 209.00 | 210.00 | 209.00 | 210.00 | 26,856 |
| 2021-08-16 | 211.00 | 211.00 | 209.00 | 209.00 | 56,169 |
| 2021-08-13 | 212.00 | 212.00 | 211.00 | 211.00 | 33,241 |
| 2021-08-12 | 209.00 | 211.00 | 209.00 | 211.00 | 79,381 |
| 2021-08-11 | 209.00 | 209.00 | 209.00 | 209.00 | 61,702 |
| 2021-08-10 | 208.00 | 209.00 | 208.00 | 209.00 | 44,424 |
| 2021-08-09 | 208.00 | 209.00 | 208.00 | 209.00 | 55,094 |
| 2021-08-06 | 212.00 | 212.00 | 209.00 | 209.00 | 9,514 |
| 2021-08-05 | 211.00 | 211.00 | 211.00 | 211.00 | 145,033 |
| 2021-08-04 | 209.00 | 209.00 | 207.00 | 208.50 | 124,546 |
| 2021-08-03 | 208.00 | 208.00 | 208.00 | 208.00 | 108,935 |
| 2021-08-02 | 213.00 | 213.00 | 209.00 | 209.50 | 18,330 |
| 2021-07-30 | 208.00 | 210.00 | 207.00 | 210.00 | 62,992 |
| 2021-07-29 | 213.00 | 213.00 | 209.00 | 210.00 | 573,671 |
| 2021-07-28 | 208.00 | 209.00 | 208.00 | 209.00 | 261,730 |
| 2021-07-27 | 208.00 | 208.00 | 207.00 | 207.00 | 272,434 |
| 2021-07-26 | 209.50 | 209.50 | 208.00 | 208.00 | 45,021 |
| 2021-07-23 | 208.50 | 209.50 | 208.50 | 209.50 | 16,791 |
| 2021-07-22 | 209.00 | 209.00 | 208.50 | 208.50 | 12,382 |
| 2021-07-21 | 211.00 | 211.00 | 209.00 | 209.00 | 65,451 |
| 2021-07-20 | 207.00 | 210.00 | 206.00 | 210.00 | 93,782 |
| 2021-07-19 | 207.00 | 207.00 | 207.00 | 207.00 | 141,792 |
| 2021-07-16 | 209.00 | 209.00 | 209.00 | 209.00 | 85,678 |
| 2021-07-15 | 210.00 | 210.00 | 208.00 | 208.00 | 61,823 |
| 2021-07-14 | 210.00 | 211.00 | 210.00 | 209.50 | 20,888 |
| 2021-07-13 | 210.00 | 212.00 | 210.00 | 211.00 | 122,568 |
| 2021-07-12 | 212.00 | 212.00 | 210.00 | 211.00 | 79,086 |
| 2021-07-09 | 208.00 | 211.00 | 208.00 | 211.00 | 604,640 |
| 2021-07-08 | 207.00 | 207.00 | 207.00 | 207.00 | 201,986 |
| 2021-07-07 | 207.00 | 207.00 | 207.00 | 207.00 | 91,951 |
| 2021-07-06 | 210.00 | 210.00 | 207.00 | 209.00 | 145,557 |
| 2021-07-05 | 208.00 | 208.00 | 207.00 | 207.00 | 42,121 |
| 2021-07-02 | 209.00 | 209.00 | 209.00 | 209.00 | 22,848 |
| 2021-07-01 | 208.00 | 209.00 | 208.00 | 209.00 | 68,976 |
| 2021-06-30 | 206.00 | 206.00 | 205.00 | 206.00 | 35,082 |
| 2021-06-29 | 208.00 | 209.00 | 207.00 | 208.00 | 65,068 |
| 2021-06-28 | 206.00 | 208.00 | 206.00 | 208.00 | 236,146 |
| 2021-06-25 | 208.00 | 208.00 | 205.00 | 205.00 | 53,853 |
| 2021-06-24 | 206.00 | 208.00 | 206.00 | 207.00 | 100,493 |
| 2021-06-23 | 207.00 | 207.00 | 206.00 | 206.00 | 112,921 |
| 2021-06-22 | 204.00 | 209.00 | 204.00 | 209.00 | 204,339 |
| 2021-06-21 | 204.00 | 204.00 | 202.00 | 202.00 | 138,106 |
| 2021-06-18 | 207.00 | 207.00 | 206.00 | 207.00 | 89,242 |
| 2021-06-17 | 208.00 | 208.00 | 208.00 | 208.00 | 191,270 |
| 2021-06-16 | 213.00 | 213.00 | 207.00 | 207.00 | 91,167 |
| 2021-06-15 | 208.00 | 208.00 | 207.00 | 207.00 | 80,684 |
| 2021-06-14 | 212.00 | 212.00 | 207.00 | 207.00 | 26,453 |
| 2021-06-11 | 208.00 | 210.00 | 208.00 | 210.00 | 318,164 |
| 2021-06-10 | 207.00 | 211.00 | 207.00 | 211.00 | 26,169 |
| 2021-06-09 | 210.00 | 210.00 | 206.00 | 208.00 | 382,094 |
| 2021-06-08 | 209.00 | 209.00 | 207.00 | 210.00 | 322,689 |
| 2021-06-07 | 208.00 | 209.00 | 208.00 | 209.00 | 230,708 |
| 2021-06-04 | 207.00 | 208.00 | 207.00 | 208.00 | 61,217 |
| 2021-06-03 | 206.00 | 207.00 | 205.00 | 207.00 | 216,663 |
| 2021-06-02 | 204.00 | 204.00 | 204.00 | 204.00 | 258,009 |
| 2021-06-01 | 207.00 | 207.00 | 204.00 | 206.00 | 46,579 |
| 2021-05-28 | 205.00 | 205.00 | 204.00 | 204.00 | 34,002 |
| 2021-05-27 | 203.00 | 205.00 | 203.00 | 203.00 | 68,984 |
| 2021-05-26 | 206.00 | 206.00 | 203.00 | 205.00 | 97,856 |
| 2021-05-25 | 204.00 | 204.00 | 201.00 | 201.00 | 52,582 |
| 2021-05-24 | 205.00 | 206.00 | 203.00 | 205.00 | 457,302 |
| 2021-05-21 | 203.50 | 204.00 | 203.50 | 204.00 | 40,874 |
| 2021-05-20 | 203.00 | 203.00 | 203.00 | 203.50 | 826,122 |
| 2021-05-19 | 202.00 | 202.00 | 202.00 | 202.00 | 41,535 |
| 2021-05-18 | 203.00 | 203.00 | 202.00 | 202.00 | 77,343 |
| 2021-05-17 | 200.00 | 200.00 | 200.00 | 200.50 | 83,935 |
| 2021-05-14 | 197.00 | 200.75 | 197.00 | 200.75 | 139,044 |
| 2021-05-13 | 197.00 | 197.00 | 197.00 | 197.00 | 46,694 |
| 2021-05-12 | 200.00 | 200.00 | 200.00 | 199.25 | 158,413 |
| 2021-05-11 | 201.00 | 202.00 | 201.00 | 201.50 | 189,851 |
| 2021-05-10 | 209.00 | 209.00 | 207.00 | 207.50 | 130,439 |
| 2021-05-07 | 206.00 | 207.00 | 206.00 | 207.50 | 69,392 |
| 2021-05-06 | 204.00 | 204.00 | 204.00 | 204.00 | 312,884 |
| 2021-05-05 | 203.00 | 203.00 | 202.00 | 203.00 | 407,325 |
| 2021-05-04 | 203.00 | 203.00 | 201.00 | 201.00 | 156,689 |
| 2021-04-30 | 204.00 | 205.00 | 203.00 | 203.00 | 108,668 |
| 2021-04-29 | 206.00 | 206.00 | 205.00 | 205.00 | 105,762 |
| 2021-04-28 | 210.00 | 210.00 | 207.50 | 207.50 | 88,503 |
| 2021-04-27 | 207.00 | 210.00 | 207.00 | 210.00 | 143,430 |
| 2021-04-26 | 210.00 | 210.00 | 210.00 | 210.00 | 284,820 |
| 2021-04-23 | 207.00 | 207.00 | 206.00 | 206.00 | 104,247 |
| 2021-04-22 | 211.00 | 211.00 | 211.00 | 210.00 | 303,295 |
| 2021-04-21 | 210.00 | 210.00 | 208.00 | 208.00 | 40,714 |
| 2021-04-20 | 212.00 | 212.00 | 210.00 | 210.00 | 82,744 |
| 2021-04-19 | 218.00 | 219.00 | 212.00 | 212.00 | 139,032 |
| 2021-04-16 | 215.00 | 218.00 | 215.00 | 218.00 | 71,625 |
| 2021-04-15 | 213.00 | 216.00 | 213.00 | 216.00 | 165,637 |
| 2021-04-14 | 215.00 | 217.00 | 215.00 | 217.00 | 71,353 |
| 2021-04-13 | 213.00 | 216.00 | 213.00 | 216.00 | 48,928 |
| 2021-04-12 | 216.00 | 216.00 | 216.00 | 213.50 | 62,899 |
| 2021-04-09 | 215.00 | 215.00 | 215.00 | 215.00 | 33,724 |
| 2021-04-08 | 212.00 | 214.00 | 211.00 | 214.00 | 268,043 |
| 2021-04-07 | 209.00 | 212.00 | 209.00 | 212.00 | 41,971 |
| 2021-04-06 | 212.00 | 212.00 | 208.00 | 209.50 | 208,741 |
| 2021-04-01 | 212.00 | 212.00 | 209.00 | 209.00 | 62,458 |
| 2021-03-31 | 210.00 | 210.00 | 208.00 | 208.00 | 82,972 |
| 2021-03-30 | 212.00 | 212.00 | 212.00 | 211.00 | 120,936 |
| 2021-03-29 | 209.00 | 212.00 | 209.00 | 211.00 | 133,780 |
| 2021-03-26 | 208.00 | 212.00 | 208.00 | 212.00 | 82,865 |
| 2021-03-25 | 209.00 | 210.00 | 206.00 | 209.00 | 266,668 |
| 2021-03-24 | 206.00 | 207.00 | 205.00 | 206.50 | 392,551 |
| 2021-03-23 | 208.00 | 208.00 | 207.00 | 207.00 | 138,723 |
| 2021-03-22 | 206.00 | 210.00 | 206.00 | 209.00 | 83,519 |
| 2021-03-19 | 207.00 | 210.00 | 207.00 | 210.00 | 197,545 |
| 2021-03-18 | 207.00 | 207.00 | 207.00 | 207.50 | 108,862 |
| 2021-03-17 | 207.00 | 208.00 | 205.00 | 205.00 | 115,694 |
| 2021-03-16 | 206.00 | 208.00 | 206.00 | 207.50 | 542,876 |
| 2021-03-15 | 204.00 | 206.00 | 204.00 | 204.50 | 61,527 |
| 2021-03-12 | 200.00 | 204.00 | 200.00 | 204.00 | 215,455 |
| 2021-03-11 | 199.00 | 202.00 | 198.00 | 202.00 | 186,828 |
| 2021-03-10 | 197.50 | 201.00 | 197.00 | 201.00 | 714,950 |
| 2021-03-09 | 201.00 | 201.00 | 198.50 | 200.00 | 137,981 |
| 2021-03-08 | 196.50 | 200.00 | 194.50 | 199.00 | 126,882 |
| 2021-03-05 | 194.00 | 198.50 | 194.00 | 198.50 | 166,338 |
| 2021-03-04 | 197.00 | 197.00 | 197.00 | 197.00 | 54,362 |
| 2021-03-03 | 198.00 | 202.00 | 198.00 | 202.00 | 120,934 |
| 2021-03-02 | 199.00 | 200.00 | 197.00 | 198.50 | 139,466 |
| 2021-03-01 | 196.50 | 200.00 | 196.50 | 200.50 | 455,499 |
| 2021-02-26 | 196.00 | 197.00 | 195.00 | 196.25 | 150,078 |
| 2021-02-25 | 201.00 | 201.00 | 198.00 | 199.50 | 170,480 |
| 2021-02-24 | 203.00 | 203.00 | 200.00 | 200.00 | 427,351 |
| 2021-02-23 | 205.00 | 205.00 | 203.00 | 204.00 | 75,624 |
| 2021-02-22 | 207.00 | 207.00 | 205.00 | 206.00 | 271,442 |
| 2021-02-19 | 208.00 | 208.00 | 207.00 | 207.00 | 109,413 |
| 2021-02-18 | 214.00 | 214.00 | 210.00 | 209.50 | 137,327 |
| 2021-02-17 | 213.00 | 215.00 | 213.00 | 213.50 | 119,672 |
| 2021-02-16 | 214.00 | 214.00 | 213.00 | 213.00 | 289,483 |
| 2021-02-15 | 217.00 | 217.00 | 213.00 | 213.50 | 61,329 |
| 2021-02-12 | 211.00 | 213.00 | 211.00 | 213.00 | 44,393 |
| 2021-02-11 | 211.00 | 211.00 | 211.00 | 211.00 | 34,364 |
| 2021-02-10 | 211.00 | 213.00 | 211.00 | 213.00 | 76,541 |
| 2021-02-09 | 211.00 | 211.00 | 210.00 | 211.50 | 153,957 |
| 2021-02-08 | 212.00 | 213.00 | 211.00 | 211.00 | 114,847 |
| 2021-02-05 | 207.00 | 212.00 | 207.00 | 210.00 | 272,724 |
| 2021-02-04 | 206.00 | 206.00 | 204.00 | 206.00 | 43,693 |
| 2021-02-03 | 205.00 | 205.00 | 203.00 | 204.00 | 124,856 |
| 2021-02-02 | 201.00 | 201.00 | 201.00 | 201.50 | 60,857 |
| 2021-02-01 | 197.00 | 199.00 | 197.00 | 197.75 | 89,378 |
| 2021-01-29 | 200.00 | 200.00 | 197.00 | 199.00 | 40,299 |
| 2021-01-28 | 202.00 | 202.00 | 201.00 | 201.00 | 141,277 |
| 2021-01-27 | 201.00 | 201.00 | 201.00 | 202.00 | 34,785 |
| 2021-01-26 | 203.00 | 203.00 | 203.00 | 203.00 | 22,693 |
| 2021-01-25 | 204.00 | 205.00 | 203.00 | 203.00 | 96,435 |
| 2021-01-22 | 204.00 | 206.00 | 204.00 | 206.00 | 109,870 |
| 2021-01-21 | 204.00 | 207.00 | 204.00 | 206.00 | 524,942 |
| 2021-01-20 | 205.00 | 205.00 | 205.00 | 205.00 | 185,852 |
| 2021-01-19 | 201.00 | 204.00 | 201.00 | 202.00 | 58,958 |
| 2021-01-18 | 205.00 | 205.00 | 203.00 | 203.00 | 734,978 |
| 2021-01-15 | 205.00 | 205.00 | 202.00 | 203.50 | 592,990 |
| 2021-01-14 | 205.50 | 206.00 | 205.50 | 206.00 | 58,080 |
| 2021-01-13 | 205.00 | 205.00 | 205.00 | 205.50 | 178,019 |
| 2021-01-12 | 206.00 | 206.00 | 203.00 | 204.00 | 236,253 |
| 2021-01-11 | 206.00 | 206.00 | 204.00 | 205.50 | 166,958 |
| 2021-01-08 | 202.00 | 204.00 | 201.00 | 203.00 | 210,745 |
| 2021-01-07 | 200.00 | 201.00 | 200.00 | 201.00 | 190,388 |
| 2021-01-06 | 199.00 | 200.00 | 199.00 | 201.50 | 154,647 |
| 2021-01-05 | 198.00 | 198.00 | 198.00 | 199.00 | 913,556 |
| 2021-01-04 | 203.00 | 203.00 | 198.00 | 199.50 | 327,535 |
| 2020-12-31 | 197.50 | 197.50 | 197.00 | 198.50 | 33,402 |
| 2020-12-30 | 199.50 | 199.50 | 199.50 | 200.50 | 64,785 |
| 2020-12-29 | 201.00 | 201.00 | 198.50 | 199.75 | 252,980 |
| 2020-12-24 | 196.00 | 197.75 | 196.00 | 197.75 | 4,536 |
| 2020-12-23 | 199.00 | 199.00 | 193.50 | 196.00 | 150,140 |
| 2020-12-22 | 196.00 | 196.00 | 195.50 | 196.25 | 123,993 |
| 2020-12-21 | 199.00 | 200.00 | 197.50 | 197.50 | 143,744 |
| 2020-12-18 | 197.00 | 199.50 | 196.00 | 196.00 | 302,799 |
| 2020-12-17 | 196.00 | 197.00 | 196.00 | 195.75 | 110,262 |
| 2020-12-16 | 197.00 | 197.50 | 196.00 | 196.00 | 326,567 |
| 2020-12-15 | 197.00 | 197.00 | 194.50 | 194.50 | 247,218 |
| 2020-12-14 | 197.50 | 197.50 | 196.00 | 196.00 | 63,652 |
| 2020-12-11 | 197.50 | 198.00 | 197.50 | 197.50 | 428,232 |
| 2020-12-10 | 196.00 | 197.50 | 195.50 | 196.25 | 416,001 |
| 2020-12-09 | 196.00 | 197.00 | 195.00 | 195.50 | 233,408 |
| 2020-12-08 | 195.00 | 196.00 | 193.50 | 194.50 | 607,266 |
| 2020-12-07 | 194.50 | 194.50 | 192.50 | 193.50 | 106,089 |
| 2020-12-04 | 194.00 | 194.00 | 192.00 | 194.00 | 147,947 |
| 2020-12-03 | 193.00 | 194.00 | 192.00 | 193.00 | 182,986 |
| 2020-12-02 | 192.00 | 192.50 | 191.50 | 193.00 | 247,512 |
| 2020-12-01 | 191.00 | 191.50 | 190.00 | 191.00 | 183,941 |
| 2020-11-30 | 190.50 | 191.00 | 187.00 | 188.00 | 390,947 |
| 2020-11-27 | 189.00 | 192.00 | 186.50 | 192.00 | 206,157 |
| 2020-11-26 | 187.00 | 187.00 | 187.00 | 188.00 | 89,746 |
| 2020-11-25 | 188.00 | 188.00 | 188.00 | 187.50 | 75,944 |
| 2020-11-24 | 189.00 | 189.00 | 187.00 | 187.00 | 224,624 |
| 2020-11-23 | 185.00 | 185.00 | 185.00 | 185.50 | 59,462 |
| 2020-11-20 | 185.00 | 185.25 | 185.00 | 185.25 | 191,058 |
| 2020-11-19 | 185.50 | 185.50 | 185.00 | 185.00 | 24,703 |
| 2020-11-18 | 184.00 | 184.00 | 184.00 | 185.50 | 93,986 |
| 2020-11-17 | 188.00 | 188.50 | 183.00 | 185.50 | 319,191 |
| 2020-11-16 | 184.00 | 185.50 | 184.00 | 184.50 | 197,574 |
| 2020-11-13 | 182.00 | 184.00 | 182.00 | 184.00 | 481,008 |
| 2020-11-12 | 183.00 | 184.00 | 183.00 | 184.00 | 411,143 |
| 2020-11-11 | 184.00 | 185.00 | 183.00 | 183.00 | 388,943 |
| 2020-11-10 | 185.00 | 185.00 | 182.50 | 185.00 | 54,350 |
| 2020-11-09 | 177.50 | 185.00 | 177.00 | 183.00 | 350,116 |
| 2020-11-06 | 176.00 | 177.00 | 176.00 | 177.00 | 87,471 |
| 2020-11-05 | 176.00 | 176.00 | 176.00 | 176.00 | 171,749 |
| 2020-11-04 | 178.00 | 178.00 | 176.50 | 177.25 | 100,522 |
| 2020-11-03 | 176.50 | 178.00 | 176.00 | 176.75 | 56,130 |
| 2020-11-02 | 175.00 | 175.00 | 175.00 | 175.25 | 155,950 |
| 2020-10-30 | 175.50 | 175.50 | 173.50 | 174.50 | 27,983 |
| 2020-10-29 | 175.00 | 176.00 | 175.00 | 176.00 | 173,555 |
| 2020-10-28 | 177.50 | 177.50 | 175.00 | 175.75 | 72,890 |
| 2020-10-27 | 177.50 | 179.00 | 177.50 | 179.00 | 19,266 |
| 2020-10-26 | 178.00 | 178.00 | 177.50 | 178.25 | 54,720 |
| 2020-10-23 | 177.00 | 180.50 | 177.00 | 180.50 | 58,957 |
| 2020-10-22 | 179.50 | 179.50 | 176.50 | 177.00 | 861,729 |
| 2020-10-21 | 180.50 | 180.50 | 178.00 | 178.00 | 295,137 |
| 2020-10-20 | 179.00 | 179.00 | 178.50 | 178.50 | 169,156 |
| 2020-10-16 | 181.50 | 181.50 | 179.00 | 178.50 | 760,087 |
| 2020-10-15 | 178.50 | 178.50 | 178.00 | 178.75 | 277,034 |
| 2020-10-14 | 178.00 | 180.50 | 178.00 | 180.25 | 88,371 |
| 2020-10-13 | 179.50 | 180.50 | 179.50 | 180.75 | 90,926 |
| 2020-10-12 | 178.50 | 179.00 | 178.50 | 178.75 | 1,907,032 |
| 2020-10-09 | 173.50 | 179.00 | 173.50 | 178.50 | 256,130 |
| 2020-10-08 | 177.50 | 177.75 | 177.50 | 177.75 | 67,212 |
| 2020-10-07 | 175.50 | 177.50 | 175.50 | 177.50 | 20,593 |
| 2020-10-06 | 176.00 | 176.00 | 175.50 | 175.50 | 100,869 |
| 2020-10-05 | 176.50 | 177.50 | 176.00 | 175.75 | 117,003 |
| 2020-10-02 | 173.00 | 173.00 | 172.00 | 173.00 | 48,595 |
| 2020-10-01 | 176.00 | 176.00 | 174.00 | 174.00 | 290,793 |
| 2020-09-30 | 176.50 | 177.00 | 176.50 | 176.50 | 205,660 |
| 2020-09-29 | 177.50 | 178.00 | 177.50 | 177.75 | 150,790 |
| 2020-09-28 | 178.00 | 178.00 | 177.50 | 178.25 | 138,750 |
| 2020-09-25 | 178.00 | 178.00 | 178.00 | 177.00 | 46,238 |
| 2020-09-24 | 176.50 | 178.00 | 176.50 | 177.50 | 187,325 |
| 2020-09-23 | 178.50 | 178.50 | 178.50 | 178.50 | 82,654 |
| 2020-09-22 | 176.50 | 176.50 | 176.00 | 176.25 | 62,531 |
| 2020-09-21 | 177.00 | 177.00 | 175.00 | 175.00 | 69,695 |
| 2020-09-18 | 176.50 | 177.00 | 173.00 | 175.00 | 88,824 |
| 2020-09-17 | 172.50 | 175.50 | 172.50 | 175.50 | 56,414 |
| 2020-09-16 | 175.50 | 176.00 | 175.50 | 175.75 | 55,710 |
| 2020-09-15 | 173.00 | 176.00 | 173.00 | 175.00 | 95,330 |
| 2020-09-14 | 169.50 | 175.00 | 169.50 | 175.00 | 147,339 |
| 2020-09-11 | 171.50 | 173.00 | 171.50 | 172.50 | 103,012 |
| 2020-09-10 | 170.50 | 171.50 | 170.00 | 168.50 | 82,521 |
| 2020-09-09 | 169.00 | 169.00 | 168.50 | 168.50 | 108,768 |
| 2020-09-08 | 168.00 | 168.50 | 167.50 | 169.00 | 230,137 |
| 2020-09-07 | 165.50 | 166.50 | 165.50 | 166.25 | 47,508 |
| 2020-09-04 | 164.00 | 167.50 | 164.00 | 165.25 | 127,455 |
| 2020-09-03 | 167.50 | 167.50 | 167.00 | 166.50 | 57,507 |
| 2020-09-02 | 168.00 | 168.00 | 166.50 | 166.75 | 501,266 |
| 2020-09-01 | 170.00 | 170.00 | 166.50 | 166.75 | 680,956 |
| 2020-08-28 | 166.50 | 171.00 | 166.50 | 167.75 | 235,491 |
| 2020-08-27 | 169.50 | 170.25 | 169.50 | 170.25 | 90,259 |
| 2020-08-26 | 168.00 | 171.00 | 168.00 | 169.50 | 144,083 |
| 2020-08-25 | 169.50 | 169.75 | 169.50 | 169.75 | 66,251 |
| 2020-08-24 | 167.50 | 169.50 | 167.50 | 169.50 | 68,905 |
| 2020-08-21 | 168.00 | 168.50 | 168.00 | 168.50 | 42,526 |
| 2020-08-20 | 166.50 | 169.00 | 166.50 | 168.75 | 76,085 |
| 2020-08-19 | 170.50 | 171.00 | 170.50 | 170.50 | 28,704 |
| 2020-08-18 | 173.00 | 173.00 | 173.00 | 168.75 | 108,033 |
| 2020-08-17 | 169.00 | 170.00 | 168.00 | 169.75 | 177,024 |
| 2020-08-14 | 169.00 | 170.00 | 169.00 | 170.50 | 113,056 |
| 2020-08-13 | 170.50 | 171.00 | 170.00 | 171.25 | 117,407 |
| 2020-08-12 | 168.50 | 172.50 | 168.50 | 171.25 | 229,986 |
| 2020-08-11 | 168.50 | 170.00 | 167.50 | 168.25 | 115,693 |
| 2020-08-10 | 165.00 | 165.00 | 164.00 | 165.25 | 103,430 |
| 2020-08-07 | 167.50 | 167.50 | 162.50 | 165.25 | 46,477 |
| 2020-08-06 | 167.50 | 167.50 | 164.00 | 164.75 | 177,298 |
| 2020-08-05 | 166.00 | 167.50 | 165.00 | 166.75 | 96,455 |
| 2020-08-04 | 163.50 | 163.50 | 163.50 | 164.75 | 15,202 |
| 2020-08-03 | 161.00 | 163.50 | 161.00 | 162.50 | 42,593 |
| 2020-07-31 | 159.50 | 161.50 | 159.50 | 159.50 | 196,720 |
| 2020-07-30 | 169.50 | 169.50 | 163.50 | 166.50 | 31,553 |
| 2020-07-29 | 167.00 | 167.00 | 165.00 | 166.50 | 69,593 |
| 2020-07-28 | 171.00 | 171.00 | 166.50 | 168.75 | 39,905 |
| 2020-07-27 | 166.00 | 168.00 | 166.00 | 168.50 | 48,951 |
| 2020-07-24 | 165.00 | 166.50 | 165.00 | 166.50 | 25,843 |
| 2020-07-23 | 168.00 | 171.50 | 167.50 | 168.75 | 124,143 |
| 2020-07-22 | 170.00 | 170.50 | 168.00 | 169.75 | 30,374 |
| 2020-07-21 | 171.50 | 171.50 | 170.50 | 170.25 | 72,980 |
| 2020-07-20 | 171.00 | 171.75 | 171.00 | 171.75 | 1,800 |
| 2020-07-17 | 171.50 | 172.00 | 171.00 | 171.75 | 75,443 |
| 2020-07-16 | 175.00 | 175.00 | 172.75 | 172.75 | 65,497 |
| 2020-07-15 | 173.00 | 176.50 | 172.00 | 175.25 | 162,634 |
| 2020-07-14 | 172.00 | 172.00 | 170.00 | 171.25 | 114,344 |
| 2020-07-13 | 174.50 | 174.50 | 174.50 | 173.00 | 99,598 |
| 2020-07-10 | 171.00 | 171.00 | 170.25 | 170.25 | 19,847 |
| 2020-07-09 | 170.50 | 171.00 | 170.50 | 172.00 | 73,056 |
| 2020-07-08 | 170.50 | 171.00 | 170.00 | 169.75 | 44,257 |
| 2020-07-07 | 171.00 | 172.50 | 171.00 | 172.00 | 240,162 |
| 2020-07-06 | 172.50 | 172.50 | 171.00 | 173.50 | 74,962 |
| 2020-07-03 | 171.00 | 171.00 | 170.00 | 170.50 | 147,826 |
| 2020-07-02 | 173.00 | 173.00 | 170.00 | 172.50 | 47,779 |
| 2020-07-01 | 175.50 | 175.50 | 170.50 | 170.25 | 118,533 |
| 2020-06-30 | 172.00 | 175.50 | 172.00 | 173.50 | 78,070 |
| 2020-06-29 | 170.00 | 171.50 | 170.00 | 174.00 | 54,189 |
| 2020-06-26 | 171.50 | 171.50 | 171.50 | 173.25 | 38,693 |
| 2020-06-25 | 173.00 | 176.50 | 171.50 | 176.75 | 43,691 |
| 2020-06-24 | 178.00 | 178.00 | 178.00 | 178.00 | 25,095 |
| 2020-06-23 | 180.00 | 180.00 | 180.00 | 178.00 | 68,747 |
| 2020-06-22 | 176.00 | 176.00 | 173.50 | 175.75 | 54,475 |
| 2020-06-19 | 177.50 | 177.50 | 172.00 | 175.00 | 121,860 |
| 2020-06-18 | 171.50 | 175.00 | 171.50 | 173.50 | 74,867 |
| 2020-06-17 | 173.50 | 173.50 | 172.50 | 174.00 | 41,457 |
| 2020-06-16 | 173.00 | 173.00 | 172.00 | 174.00 | 59,163 |
| 2020-06-15 | 167.00 | 169.50 | 167.00 | 169.00 | 91,064 |
| 2020-06-12 | 170.00 | 171.50 | 170.00 | 171.75 | 118,930 |
| 2020-06-11 | 173.00 | 174.00 | 171.00 | 172.75 | 45,184 |
| 2020-06-10 | 176.00 | 177.00 | 176.00 | 177.75 | 5,141,553 |
| 2020-06-09 | 178.00 | 179.00 | 178.00 | 179.00 | 27,886 |
| 2020-06-08 | 181.50 | 181.50 | 176.00 | 179.25 | 86,230 |
| 2020-06-05 | 176.50 | 180.00 | 176.50 | 178.50 | 51,363 |
| 2020-06-04 | 178.00 | 178.00 | 174.50 | 178.25 | 81,387 |
| 2020-06-03 | 180.00 | 180.00 | 180.00 | 177.75 | 25,050 |
| 2020-06-02 | 175.50 | 177.50 | 175.50 | 177.75 | 60,718 |
| 2020-06-01 | 174.50 | 174.50 | 174.50 | 176.00 | 53,163 |
| 2020-05-29 | 174.50 | 175.00 | 174.00 | 177.75 | 29,004 |
| 2020-05-28 | 180.50 | 180.50 | 180.00 | 177.75 | 77,604 |
| 2020-05-27 | 174.00 | 174.50 | 174.00 | 172.25 | 460,205 |
| 2020-05-26 | 170.50 | 172.50 | 170.50 | 172.25 | 70,482 |
| 2020-05-22 | 165.00 | 166.50 | 165.00 | 167.25 | 46,601 |
| 2020-05-21 | 168.50 | 168.50 | 167.00 | 167.25 | 9,484 |
| 2020-05-20 | 167.00 | 168.00 | 167.00 | 169.50 | 23,396 |
| 2020-05-19 | 168.50 | 169.00 | 167.00 | 169.00 | 63,618 |
| 2020-05-18 | 167.00 | 168.00 | 167.00 | 169.00 | 36,013 |
| 2020-05-15 | 163.00 | 166.00 | 163.00 | 165.50 | 104,883 |
| 2020-05-14 | 163.00 | 163.00 | 161.00 | 162.50 | 149,509 |
| 2020-05-13 | 165.00 | 169.50 | 165.00 | 166.75 | 171,221 |
| 2020-05-12 | 166.00 | 166.75 | 166.00 | 166.75 | 93,575 |
| 2020-05-11 | 168.00 | 168.00 | 165.50 | 167.50 | 66,706 |
| 2020-05-07 | 164.00 | 165.50 | 164.00 | 164.50 | 78,991 |
| 2020-05-06 | 160.00 | 163.00 | 160.00 | 162.00 | 237,172 |
| 2020-05-05 | 160.00 | 161.00 | 160.00 | 161.25 | 107,497 |
| 2020-05-04 | 157.00 | 161.00 | 157.00 | 159.00 | 111,639 |
| 2020-05-01 | 163.00 | 163.00 | 160.00 | 160.00 | 31,187 |
| 2020-04-30 | 170.00 | 170.00 | 162.50 | 164.75 | 1,499,926 |
| 2020-04-29 | 166.00 | 166.00 | 163.00 | 164.75 | 136,132 |
| 2020-04-28 | 165.50 | 165.50 | 162.00 | 162.25 | 150,978 |
| 2020-04-27 | 157.50 | 162.00 | 157.50 | 162.25 | 138,652 |
| 2020-04-24 | 160.50 | 160.50 | 160.50 | 157.75 | 120,762 |
| 2020-04-23 | 158.50 | 159.50 | 158.50 | 159.50 | 196,130 |
| 2020-04-22 | 155.00 | 155.00 | 155.00 | 158.00 | 28,677 |
| 2020-04-21 | 161.50 | 161.50 | 161.50 | 158.00 | 341,391 |
| 2020-04-20 | 158.00 | 158.50 | 158.00 | 160.25 | 68,011 |
| 2020-04-17 | 161.00 | 162.00 | 161.00 | 160.00 | 291,932 |
| 2020-04-16 | 158.50 | 158.50 | 158.00 | 160.75 | 28,143 |
| 2020-04-15 | 160.00 | 163.00 | 157.50 | 160.75 | 216,013 |
| 2020-04-14 | 160.50 | 160.50 | 160.00 | 162.00 | 83,401 |
| 2020-04-09 | 159.50 | 159.50 | 159.00 | 162.00 | 24,881 |
| 2020-04-08 | 163.50 | 163.50 | 159.50 | 160.50 | 114,604 |
| 2020-04-07 | 159.00 | 164.00 | 159.00 | 156.75 | 113,278 |
| 2020-04-06 | 151.50 | 156.00 | 151.50 | 148.75 | 92,028 |
| 2020-04-03 | 149.00 | 149.00 | 149.00 | 149.00 | 10,895 |
| 2020-04-03 | 147.50 | 151.50 | 146.00 | 148.75 | 163,345 |
| 2020-04-02 | 149.00 | 149.00 | 149.00 | 149.00 | 158,045 |
| 2020-04-02 | 149.00 | 149.00 | 149.00 | 147.00 | 136,228 |
| 2020-04-01 | 146.50 | 150.00 | 146.50 | 150.00 | 42,069 |
| 2020-04-01 | 146.50 | 146.50 | 146.50 | 152.00 | 29,884 |
| 2020-03-31 | 155.00 | 155.00 | 150.00 | 153.75 | 114,555 |
| 2020-03-30 | 154.00 | 154.00 | 150.50 | 153.25 | 83,996 |
| 2020-03-27 | 153.00 | 154.00 | 149.00 | 153.00 | 141,724 |
| 2020-03-26 | 146.50 | 152.00 | 145.50 | 154.50 | 92,736 |
| 2020-03-25 | 156.50 | 160.00 | 153.00 | 151.25 | 87,834 |
| 2020-03-24 | 147.50 | 147.50 | 147.50 | 143.00 | 115,055 |
| 2020-03-23 | 141.00 | 141.00 | 141.00 | 136.75 | 14,073 |
| 2020-03-20 | 135.50 | 140.50 | 135.50 | 131.50 | 204,276 |
| 2020-03-19 | 127.00 | 131.00 | 127.00 | 131.75 | 372,725 |
| 2020-03-18 | 132.50 | 132.50 | 130.00 | 139.75 | 69,264 |
| 2020-03-17 | 140.00 | 142.00 | 138.50 | 138.00 | 38,417 |
| 2020-03-16 | 139.50 | 139.50 | 131.00 | 143.50 | 115,914 |
| 2020-03-13 | 144.00 | 150.00 | 140.00 | 142.25 | 158,278 |
| 2020-03-12 | 150.00 | 150.00 | 142.50 | 155.25 | 153,115 |
| 2020-03-11 | 155.50 | 156.00 | 154.50 | 157.50 | 42,196 |
| 2020-03-10 | 155.50 | 157.50 | 155.50 | 155.00 | 10,255 |
| 2020-03-09 | 159.00 | 159.00 | 151.50 | 162.50 | 193,400 |
| 2020-03-06 | 163.50 | 165.00 | 161.50 | 162.50 | 254,082 |
| 2020-03-05 | 170.50 | 170.50 | 168.00 | 172.00 | 113,062 |
| 2020-03-04 | 171.00 | 171.00 | 170.00 | 172.00 | 188,721 |
| 2020-03-03 | 172.50 | 172.50 | 172.50 | 173.00 | 47,562 |
| 2020-02-28 | 168.00 | 168.50 | 166.00 | 172.50 | 151,199 |
| 2020-02-27 | 176.00 | 176.00 | 172.00 | 178.75 | 328,678 |
| 2020-02-26 | 176.00 | 178.50 | 176.00 | 178.00 | 135,629 |
| 2020-02-25 | 179.50 | 179.50 | 179.50 | 179.75 | 98,946 |
| 2020-02-24 | 181.50 | 182.00 | 178.00 | 186.25 | 128,359 |
| 2020-02-21 | 187.00 | 187.00 | 185.00 | 186.25 | 105,037 |
| 2020-02-20 | 188.50 | 188.50 | 187.50 | 188.25 | 167,048 |
| 2020-02-19 | 189.00 | 189.00 | 188.00 | 190.25 | 70,493 |
| 2020-02-18 | 190.50 | 190.50 | 188.00 | 189.75 | 76,965 |
| 2020-02-17 | 191.50 | 192.50 | 191.00 | 193.00 | 159,477 |
| 2020-02-14 | 192.50 | 193.50 | 192.50 | 193.50 | 297,526 |
| 2020-02-13 | 195.00 | 195.00 | 193.00 | 194.00 | 212,501 |
| 2020-02-12 | 196.00 | 198.00 | 195.00 | 196.00 | 211,924 |
| 2020-02-11 | 197.00 | 199.00 | 196.50 | 197.25 | 233,570 |
| 2020-02-10 | 194.50 | 196.50 | 194.50 | 196.00 | 203,607 |
| 2020-02-07 | 197.00 | 198.00 | 196.00 | 197.00 | 130,722 |
| 2020-02-06 | 197.00 | 197.00 | 197.00 | 198.00 | 106,587 |
| 2020-02-05 | 193.50 | 195.00 | 192.00 | 194.25 | 366,417 |
| 2020-02-04 | 193.00 | 193.50 | 193.00 | 193.75 | 182,594 |
| 2020-02-03 | 191.50 | 193.00 | 191.50 | 192.50 | 198,586 |
| 2020-01-31 | 191.50 | 191.50 | 191.50 | 192.50 | 285,392 |
| 2020-01-30 | 194.50 | 194.50 | 191.50 | 192.50 | 331,763 |
| 2020-01-29 | 194.50 | 195.00 | 194.00 | 195.25 | 270,421 |
| 2020-01-28 | 192.50 | 194.50 | 192.50 | 195.50 | 309,677 |
| 2020-01-27 | 196.00 | 196.00 | 192.00 | 193.75 | 413,883 |
| 2020-01-24 | 196.00 | 200.00 | 195.50 | 197.75 | 242,094 |
| 2020-01-23 | 197.50 | 197.50 | 195.50 | 197.50 | 295,495 |
| 2020-01-22 | 200.00 | 200.00 | 200.00 | 199.25 | 50,265 |
| 2020-01-21 | 201.00 | 201.00 | 199.00 | 199.00 | 88,920 |
| 2020-01-20 | 203.00 | 203.00 | 200.00 | 200.50 | 151,507 |
| 2020-01-17 | 198.00 | 201.00 | 198.00 | 199.50 | 128,422 |
| 2020-01-16 | 200.00 | 202.00 | 197.50 | 198.75 | 152,834 |
| 2020-01-15 | 199.00 | 199.00 | 198.50 | 199.25 | 86,248 |
| 2020-01-14 | 199.00 | 201.00 | 199.00 | 200.00 | 212,921 |
| 2020-01-13 | 202.00 | 202.00 | 200.00 | 200.50 | 222,337 |
| 2020-01-10 | 200.00 | 200.00 | 200.00 | 201.00 | 63,169 |
| 2020-01-09 | 201.00 | 201.00 | 199.00 | 199.50 | 86,040 |
| 2020-01-08 | 197.00 | 199.00 | 197.00 | 198.75 | 112,060 |
| 2020-01-07 | 201.00 | 201.00 | 199.00 | 199.50 | 116,932 |
| 2020-01-06 | 198.00 | 198.00 | 197.00 | 197.50 | 109,708 |
| 2020-01-03 | 197.50 | 197.50 | 197.50 | 198.25 | 22,290 |
| 2020-01-02 | 197.50 | 199.50 | 197.50 | 200.50 | 117,228 |
| 2019-12-31 | 196.50 | 196.50 | 196.50 | 197.75 | 37,730 |
| 2019-12-30 | 201.00 | 201.00 | 198.25 | 198.25 | 28,898 |
| 2019-12-27 | 201.00 | 201.00 | 201.00 | 199.25 | 15,749 |
| 2019-12-24 | 198.00 | 198.00 | 198.00 | 199.50 | 4,038 |
| 2019-12-23 | 197.00 | 202.00 | 197.00 | 200.00 | 37,721 |
| 2019-12-20 | 198.50 | 203.00 | 198.50 | 199.50 | 271,165 |
| 2019-12-19 | 198.50 | 199.50 | 198.00 | 199.50 | 229,938 |
| 2019-12-18 | 198.50 | 198.50 | 198.50 | 198.25 | 238,984 |
| 2019-12-17 | 197.50 | 197.50 | 197.50 | 199.50 | 33,560 |
| 2019-12-16 | 197.00 | 198.00 | 197.00 | 198.25 | 143,115 |
| 2019-12-13 | 199.00 | 199.00 | 196.50 | 198.00 | 243,332 |
| 2019-12-12 | 198.00 | 198.50 | 196.00 | 197.25 | 121,550 |
| 2019-12-11 | 194.50 | 197.50 | 194.50 | 197.75 | 80,893 |
| 2019-12-10 | 194.50 | 197.00 | 194.50 | 196.75 | 88,707 |
| 2019-12-09 | 197.00 | 197.75 | 197.00 | 197.75 | 30,730 |
| 2019-12-06 | 197.50 | 197.50 | 197.50 | 197.50 | 26,202 |
| 2019-12-05 | 198.00 | 198.00 | 197.25 | 197.25 | 78,009 |
| 2019-12-04 | 196.50 | 198.00 | 196.50 | 197.25 | 50,550 |
| 2019-12-03 | 198.00 | 198.00 | 195.50 | 196.25 | 84,866 |
| 2019-12-02 | 198.00 | 198.00 | 197.00 | 196.50 | 332,280 |
| 2019-11-29 | 198.50 | 198.50 | 197.00 | 197.50 | 193,004 |
| 2019-11-28 | 197.00 | 197.75 | 197.00 | 197.75 | 11,912 |
| 2019-11-27 | 198.00 | 199.00 | 196.00 | 198.25 | 98,182 |
| 2019-11-26 | 197.00 | 197.00 | 196.50 | 197.00 | 159,656 |
| 2019-11-25 | 196.50 | 197.00 | 196.50 | 197.75 | 81,040 |
| 2019-11-22 | 194.00 | 196.50 | 194.00 | 196.75 | 64,668 |
| 2019-11-21 | 193.50 | 194.00 | 193.50 | 195.00 | 255,225 |
| 2019-11-20 | 198.00 | 198.00 | 195.00 | 196.25 | 185,593 |
| 2019-11-19 | 197.00 | 197.00 | 196.00 | 196.75 | 163,691 |
| 2019-11-18 | 196.50 | 196.75 | 196.50 | 196.75 | 43,286 |
| 2019-11-15 | 196.00 | 196.50 | 196.00 | 196.50 | 48,707 |
| 2019-11-14 | 196.50 | 196.50 | 196.00 | 197.00 | 566,303 |
| 2019-11-13 | 198.00 | 198.00 | 196.00 | 196.75 | 86,984 |
| 2019-11-12 | 197.50 | 198.50 | 196.50 | 197.50 | 122,527 |
| 2019-11-11 | 198.00 | 198.00 | 197.00 | 196.50 | 149,839 |
| 2019-11-08 | 197.50 | 197.50 | 195.00 | 196.50 | 137,715 |
| 2019-11-07 | 196.00 | 196.50 | 195.50 | 197.50 | 142,409 |
| 2019-11-06 | 194.00 | 196.50 | 194.00 | 195.50 | 442,540 |
| 2019-11-05 | 194.50 | 195.00 | 194.00 | 194.75 | 228,375 |
| 2019-11-04 | 194.00 | 195.00 | 193.00 | 194.50 | 51,490 |
| 2019-11-01 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2019-10-31 | 191.00 | 191.00 | 190.50 | 191.00 | 268,173 |
| 2019-10-30 | 190.00 | 191.00 | 190.00 | 191.00 | 365,005 |
| 2019-10-29 | 190.00 | 191.00 | 190.00 | 189.00 | 70,056 |
| 2019-10-28 | 188.75 | 189.00 | 188.75 | 189.00 | 120,484 |
| 2019-10-25 | 188.00 | 188.75 | 188.00 | 188.75 | 88,962 |
| 2019-10-24 | 189.00 | 189.00 | 188.00 | 188.75 | 34,924 |
| 2019-10-23 | 188.50 | 190.00 | 188.50 | 188.75 | 14,585 |
| 2019-10-22 | 187.00 | 187.00 | 186.00 | 187.00 | 78,113 |
| 2019-10-21 | 189.50 | 189.50 | 184.50 | 185.50 | 30,381 |
| 2019-10-18 | 186.00 | 186.50 | 184.00 | 185.75 | 95,912 |
| 2019-10-17 | 188.50 | 188.50 | 186.50 | 187.50 | 83,129 |
| 2019-10-16 | 192.00 | 192.00 | 190.50 | 193.00 | 25,072 |
| 2019-10-15 | 191.50 | 192.00 | 191.00 | 192.25 | 37,530 |
| 2019-10-14 | 191.50 | 191.50 | 191.50 | 193.75 | 21,909 |
| 2019-10-11 | 195.00 | 195.00 | 195.00 | 193.00 | 50,603 |
| 2019-10-10 | 198.00 | 198.50 | 197.50 | 195.50 | 52,850 |
| 2019-10-09 | 198.00 | 198.00 | 194.50 | 195.50 | 53,879 |
| 2019-10-08 | 196.00 | 198.50 | 196.00 | 197.00 | 1,392,888 |
| 2019-10-07 | 194.00 | 194.25 | 194.00 | 194.25 | 11,676 |
| 2019-10-04 | 190.00 | 194.00 | 190.00 | 193.50 | 59,681 |
| 2019-10-03 | 192.00 | 192.50 | 189.00 | 190.00 | 63,465 |
| 2019-10-02 | 193.50 | 193.50 | 192.00 | 195.25 | 78,339 |
| 2019-10-01 | 196.00 | 196.00 | 194.50 | 195.25 | 254,883 |
| 2019-09-30 | 194.00 | 194.00 | 194.00 | 194.00 | 24,149 |
| 2019-09-27 | 194.50 | 196.00 | 194.00 | 195.00 | 37,584 |
| 2019-09-26 | 196.00 | 197.00 | 194.50 | 195.75 | 188,082 |
| 2019-09-25 | 194.00 | 196.00 | 194.00 | 195.25 | 31,284 |
| 2019-09-24 | 191.00 | 194.50 | 191.00 | 194.00 | 132,149 |
| 2019-09-23 | 195.00 | 195.00 | 194.50 | 194.50 | 35,406 |
| 2019-09-20 | 191.00 | 195.00 | 191.00 | 194.00 | 104,828 |
| 2019-09-19 | 194.50 | 194.50 | 194.50 | 194.00 | 239,513 |
| 2019-09-18 | 193.00 | 194.00 | 192.00 | 193.00 | 81,398 |
| 2019-09-17 | 192.50 | 192.50 | 191.50 | 191.25 | 328,697 |
| 2019-09-16 | 188.50 | 191.00 | 188.50 | 191.25 | 98,927 |
| 2019-09-13 | 190.00 | 191.00 | 190.00 | 190.25 | 148,230 |
| 2019-09-12 | 188.00 | 188.50 | 188.00 | 188.75 | 158,222 |
| 2019-09-11 | 187.00 | 187.00 | 187.00 | 188.00 | 133,489 |
| 2019-09-10 | 183.00 | 185.50 | 183.00 | 186.00 | 131,976 |
| 2019-09-09 | 184.50 | 185.50 | 183.00 | 186.25 | 91,318 |
| 2019-09-06 | 186.50 | 186.50 | 184.50 | 186.00 | 32,614 |
| 2019-09-05 | 188.00 | 188.00 | 186.00 | 186.75 | 105,804 |
| 2019-09-04 | 188.00 | 188.00 | 186.50 | 186.50 | 19,095 |
| 2019-09-03 | 185.50 | 187.50 | 184.00 | 186.00 | 415,899 |
| 2019-09-02 | 185.50 | 186.00 | 184.50 | 185.00 | 58,178 |
| 2019-08-30 | 182.50 | 185.50 | 182.50 | 184.00 | 53,164 |
| 2019-08-29 | 180.50 | 180.50 | 180.50 | 182.00 | 13,407 |
| 2019-08-28 | 181.00 | 181.50 | 181.00 | 182.00 | 83,062 |
| 2019-08-27 | 181.00 | 181.50 | 181.00 | 181.75 | 23,535 |
| 2019-08-23 | 180.50 | 182.00 | 180.50 | 181.50 | 179,014 |
| 2019-08-22 | 181.00 | 182.00 | 180.50 | 181.50 | 315,931 |
| 2019-08-21 | 182.50 | 184.00 | 181.00 | 183.00 | 466,381 |
| 2019-08-20 | 182.00 | 184.50 | 182.00 | 183.25 | 168,145 |
| 2019-08-19 | 180.00 | 183.50 | 180.00 | 183.50 | 203,084 |
| 2019-08-16 | 181.50 | 182.00 | 180.00 | 181.00 | 216,947 |
| 2019-08-15 | 182.00 | 182.00 | 177.50 | 180.25 | 140,845 |
| 2019-08-14 | 186.00 | 189.00 | 182.00 | 183.00 | 288,278 |
| 2019-08-13 | 185.00 | 187.00 | 184.00 | 186.50 | 195,303 |
| 2019-08-12 | 186.00 | 187.50 | 186.00 | 187.50 | 274,805 |
| 2019-08-09 | 187.00 | 187.00 | 186.00 | 187.00 | 86,420 |
| 2019-08-08 | 185.50 | 188.00 | 185.00 | 187.00 | 90,184 |
| 2019-08-07 | 184.00 | 186.50 | 184.00 | 185.25 | 118,228 |
| 2019-08-06 | 183.00 | 186.00 | 182.50 | 185.25 | 196,855 |
| 2019-08-05 | 185.00 | 187.00 | 185.00 | 185.50 | 207,522 |
| 2019-08-02 | 190.00 | 190.00 | 187.50 | 189.75 | 449,649 |
| 2019-08-01 | 190.00 | 193.00 | 190.00 | 192.75 | 99,691 |
| 2019-07-31 | 190.00 | 191.50 | 188.50 | 190.50 | 311,802 |
| 2019-07-30 | 190.00 | 192.25 | 190.00 | 192.25 | 54,943 |
| 2019-07-29 | 192.50 | 192.50 | 190.00 | 191.50 | 58,390 |
| 2019-07-26 | 189.00 | 190.50 | 188.00 | 190.00 | 164,206 |
| 2019-07-25 | 190.50 | 190.50 | 190.00 | 190.00 | 490,220 |
| 2019-07-24 | 190.00 | 191.00 | 190.00 | 191.25 | 85,154 |
| 2019-07-23 | 190.00 | 191.00 | 190.00 | 191.00 | 96,751 |
| 2019-07-22 | 188.00 | 189.00 | 188.00 | 190.00 | 74,771 |
| 2019-07-19 | 190.00 | 192.00 | 190.00 | 190.50 | 298,524 |
| 2019-07-18 | 187.50 | 188.00 | 187.00 | 187.25 | 248,822 |
| 2019-07-17 | 189.50 | 189.50 | 189.50 | 190.50 | 397,468 |
| 2019-07-16 | 194.00 | 194.00 | 189.50 | 191.50 | 113,392 |
| 2019-07-15 | 189.50 | 190.00 | 189.50 | 190.75 | 13,157 |
| 2019-07-12 | 189.00 | 189.00 | 189.00 | 189.50 | 85,551 |
| 2019-07-11 | 190.00 | 190.50 | 190.00 | 190.25 | 137,508 |
| 2019-07-10 | 193.00 | 193.00 | 188.50 | 189.50 | 81,727 |
| 2019-07-09 | 188.00 | 188.00 | 188.00 | 189.25 | 87,260 |
| 2019-07-08 | 189.50 | 191.00 | 189.50 | 190.50 | 91,790 |
| 2019-07-05 | 190.50 | 191.25 | 190.50 | 191.25 | 107,827 |
| 2019-07-04 | 189.00 | 190.50 | 189.00 | 190.00 | 149,364 |
| 2019-07-03 | 190.00 | 191.50 | 190.00 | 190.50 | 242,422 |
| 2019-07-02 | 187.00 | 189.00 | 187.00 | 188.75 | 139,469 |
| 2019-07-01 | 187.00 | 189.00 | 187.00 | 187.75 | 336,102 |
| 2019-06-28 | 184.50 | 184.50 | 183.00 | 185.00 | 102,504 |
| 2019-06-27 | 186.00 | 188.00 | 185.00 | 185.25 | 79,461 |
| 2019-06-26 | 184.00 | 184.00 | 184.00 | 185.00 | 53,594 |
| 2019-06-25 | 184.50 | 185.00 | 184.50 | 185.00 | 73,062 |
| 2019-06-24 | 186.00 | 186.00 | 184.50 | 185.25 | 162,852 |
| 2019-06-21 | 187.00 | 188.00 | 183.50 | 185.50 | 233,448 |
| 2019-06-20 | 184.00 | 185.50 | 184.00 | 185.50 | 33,998 |
| 2019-06-19 | 184.00 | 184.00 | 184.00 | 184.75 | 107,634 |
| 2019-06-18 | 181.50 | 181.50 | 181.50 | 184.00 | 86,764 |
| 2019-06-17 | 181.00 | 183.00 | 181.00 | 183.50 | 30,956 |
| 2019-06-14 | 185.00 | 185.00 | 182.00 | 182.50 | 137,896 |
| 2019-06-13 | 181.50 | 182.25 | 181.50 | 182.25 | 91,794 |
| 2019-06-12 | 181.00 | 181.50 | 181.00 | 182.00 | 250,557 |
| 2019-06-11 | 181.50 | 183.50 | 181.50 | 183.25 | 280,774 |
| 2019-06-10 | 180.00 | 182.00 | 180.00 | 183.75 | 114,889 |
| 2019-06-07 | 181.00 | 181.00 | 180.00 | 180.75 | 264,629 |
| 2019-06-06 | 179.50 | 179.50 | 179.50 | 180.00 | 300,634 |
| 2019-06-05 | 182.00 | 183.00 | 179.50 | 180.00 | 295,316 |
| 2019-06-04 | 177.50 | 177.50 | 177.50 | 179.50 | 67,685 |
| 2019-06-03 | 179.00 | 180.50 | 179.00 | 179.50 | 127,717 |
| 2019-05-31 | 179.00 | 179.00 | 179.00 | 181.50 | 32,094 |
| 2019-05-30 | 183.50 | 184.00 | 180.50 | 181.50 | 169,701 |
| 2019-05-29 | 180.00 | 181.75 | 180.00 | 181.75 | 107,409 |
| 2019-05-28 | 182.50 | 182.50 | 180.00 | 182.25 | 55,442 |
| 2019-05-24 | 178.00 | 183.50 | 178.00 | 183.25 | 238,760 |
| 2019-05-23 | 181.00 | 181.00 | 179.50 | 180.75 | 115,731 |
| 2019-05-22 | 181.50 | 181.50 | 181.00 | 181.00 | 54,346 |
| 2019-05-21 | 183.00 | 183.00 | 182.00 | 181.50 | 196,176 |
| 2019-05-20 | 180.00 | 180.00 | 180.00 | 180.00 | 320,310 |
| 2019-05-17 | 180.00 | 181.50 | 180.00 | 181.00 | 87,564 |
| 2019-05-16 | 180.00 | 182.50 | 180.00 | 181.75 | 158,073 |
| 2019-05-15 | 179.00 | 180.00 | 179.00 | 180.00 | 60,182 |
| 2019-05-14 | 178.00 | 180.00 | 178.00 | 178.50 | 86,820 |
| 2019-05-13 | 179.00 | 179.00 | 176.00 | 177.50 | 176,818 |
| 2019-05-10 | 182.00 | 183.00 | 179.50 | 180.50 | 103,805 |
| 2019-05-09 | 180.50 | 181.00 | 180.00 | 180.25 | 317,530 |
| 2019-05-08 | 184.50 | 184.50 | 182.50 | 182.75 | 99,601 |
| 2019-05-07 | 184.50 | 184.50 | 182.50 | 182.50 | 287,628 |