Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:03:33 - 26-Apr-24 | 15.515 | 161 | Sell* | 15.50 | 16.00 |
09:03:04 - 26-Apr-24 | 16.00 | 6 | Buy* | 15.50 | 16.00 |
09:02:06 - 26-Apr-24 | 15.85 | 18 | Buy* | 15.50 | 16.00 |
08:35:10 - 26-Apr-24 | 15.505 | 6,571 | Sell* | 15.50 | 16.00 |
07:21:20 - 26-Apr-24 | 15.505 | 32,287 | Sell* | 15.50 | 16.00 |
07:00:04 - 26-Apr-24 | 15.50 | 416 | Sell* | 15.50 | 16.00 |