Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-17 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2025-06-16 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2025-06-13 | 33.50 | 33.60 | 33.50 | 33.50 | 504,931 |
| 2025-06-12 | 33.50 | 33.50 | 33.50 | 33.50 | 150,140 |
| 2025-06-11 | 33.50 | 33.60 | 33.60 | 33.60 | 13,004,685 |
| 2025-06-10 | 33.50 | 33.50 | 33.50 | 33.50 | 50,070 |
| 2025-06-09 | 33.50 | 33.50 | 33.50 | 33.50 | 477,644 |
| 2025-06-06 | 33.50 | 33.50 | 33.50 | 33.50 | 452 |
| 2025-06-05 | 33.50 | 33.50 | 33.50 | 33.50 | 340,574 |
| 2025-06-04 | 33.50 | 33.50 | 33.50 | 33.50 | 12,059,388 |
| 2025-06-03 | 33.50 | 33.50 | 33.50 | 33.50 | 153,782 |
| 2025-06-02 | 33.50 | 33.50 | 33.50 | 33.50 | 169,478 |
| 2025-05-30 | 33.40 | 33.50 | 33.40 | 33.50 | 23,073,759 |
| 2025-05-29 | 33.30 | 33.30 | 33.30 | 33.30 | 102,919 |
| 2025-05-28 | 33.30 | 33.40 | 33.30 | 33.30 | 270,506 |
| 2025-05-27 | 33.30 | 33.30 | 33.30 | 33.30 | 322,310 |
| 2025-05-26 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
| 2025-05-23 | 33.50 | 33.50 | 33.50 | 33.50 | 22,515 |
| 2025-05-22 | 33.50 | 33.50 | 33.50 | 33.50 | 1,865,714 |
| 2025-05-21 | 33.50 | 33.50 | 33.50 | 33.50 | 255,723 |
| 2025-05-20 | 33.50 | 33.50 | 33.50 | 33.50 | 139,094 |
| 2025-05-19 | 33.50 | 33.50 | 33.50 | 33.50 | 204,141 |
| 2025-05-16 | 33.50 | 33.50 | 33.50 | 33.50 | 87,719 |
| 2025-05-15 | 33.50 | 33.50 | 33.50 | 33.50 | 503,876 |
| 2025-05-14 | 33.50 | 33.50 | 33.50 | 33.50 | 67,319 |
| 2025-05-13 | 33.50 | 33.50 | 33.50 | 33.50 | 8,961,150 |
| 2025-05-12 | 33.50 | 33.50 | 32.60 | 33.50 | 2,795,086 |
| 2025-05-09 | 33.50 | 33.50 | 33.30 | 33.50 | 434,309 |
| 2025-05-08 | 33.00 | 33.30 | 33.00 | 33.30 | 247,812 |
| 2025-05-07 | 33.00 | 33.00 | 33.00 | 33.00 | 2,770 |
| 2025-05-06 | 33.00 | 33.20 | 33.00 | 33.00 | 749,001 |
| 2025-05-05 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2025-05-02 | 33.00 | 33.00 | 33.00 | 33.00 | 200,626 |
| 2025-05-01 | 33.00 | 33.20 | 32.70 | 33.00 | 58,083 |
| 2025-04-30 | 33.00 | 33.50 | 32.50 | 32.90 | 51,905 |
| 2025-04-29 | 33.00 | 33.00 | 32.50 | 32.50 | 403,718 |
| 2025-04-28 | 33.00 | 33.00 | 32.50 | 32.50 | 794,932 |
| 2025-04-25 | 32.50 | 33.00 | 32.50 | 33.00 | 345,396 |
| 2025-04-24 | 32.50 | 33.60 | 33.00 | 33.00 | 224,888 |
| 2025-04-23 | 32.50 | 32.50 | 32.50 | 32.50 | 194,157 |
| 2025-04-22 | 32.50 | 32.60 | 32.50 | 32.50 | 2,787,895 |
| 2025-04-21 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2025-04-18 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2025-04-17 | 31.50 | 33.00 | 31.50 | 32.50 | 2,895,540 |
| 2025-04-16 | 27.50 | 32.00 | 32.00 | 32.00 | 1,231,133 |
| 2025-04-15 | 27.50 | 27.50 | 27.50 | 27.50 | 271,107 |
| 2025-04-14 | 27.50 | 28.00 | 28.00 | 28.00 | 3,350 |
| 2025-04-11 | 27.50 | 28.00 | 27.00 | 28.00 | 124,198 |
| 2025-04-10 | 27.50 | 27.50 | 27.50 | 27.50 | 15,179 |
| 2025-04-09 | 27.50 | 27.50 | 27.50 | 27.50 | 81,259 |
| 2025-04-08 | 27.50 | 27.50 | 27.00 | 27.50 | 1,515,277 |
| 2025-04-07 | 28.50 | 28.50 | 27.20 | 27.20 | 507,926 |
| 2025-04-04 | 28.50 | 28.50 | 28.50 | 28.50 | 96,063 |
| 2025-04-03 | 28.50 | 28.50 | 28.50 | 28.50 | 288,908 |
| 2025-04-02 | 28.50 | 28.50 | 28.50 | 28.50 | 95,622 |
| 2025-04-01 | 28.50 | 28.50 | 28.20 | 28.50 | 1,165,482 |
| 2025-03-31 | 28.50 | 28.50 | 28.50 | 28.50 | 9,306 |
| 2025-03-28 | 28.50 | 28.50 | 28.50 | 28.50 | 169,414 |
| 2025-03-27 | 28.50 | 28.00 | 28.00 | 28.00 | 28,377 |
| 2025-03-26 | 28.50 | 29.00 | 29.00 | 29.00 | 27,887 |
| 2025-03-25 | 28.50 | 28.50 | 28.50 | 28.50 | 4,919 |
| 2025-03-24 | 28.50 | 28.50 | 28.00 | 28.50 | 4,385 |
| 2025-03-21 | 28.50 | 28.50 | 28.50 | 28.50 | 194 |
| 2025-03-20 | 28.50 | 28.50 | 28.50 | 28.50 | 554 |
| 2025-03-19 | 28.50 | 28.50 | 28.50 | 28.50 | 39,001 |
| 2025-03-18 | 28.50 | 28.50 | 28.50 | 28.50 | 5,657 |
| 2025-03-17 | 28.00 | 28.50 | 28.00 | 28.50 | 113,072 |
| 2025-03-14 | 28.50 | 28.50 | 28.50 | 28.50 | 69,671 |
| 2025-03-13 | 28.50 | 29.00 | 28.50 | 28.50 | 41,442 |
| 2025-03-12 | 28.50 | 28.50 | 28.50 | 28.50 | 122,338 |
| 2025-03-11 | 28.50 | 28.50 | 28.50 | 28.50 | 263,386 |
| 2025-03-10 | 28.50 | 28.50 | 28.50 | 28.50 | 73,101 |
| 2025-03-07 | 28.50 | 28.60 | 28.60 | 28.60 | 210,479 |
| 2025-03-06 | 28.00 | 28.50 | 28.00 | 28.50 | 143,224 |
| 2025-03-05 | 28.00 | 28.00 | 28.00 | 28.00 | 493,764 |
| 2025-03-04 | 28.00 | 28.00 | 28.00 | 28.00 | 1,014,825 |
| 2025-03-03 | 28.00 | 28.00 | 28.00 | 28.00 | 35,377 |
| 2025-02-28 | 28.50 | 28.50 | 28.00 | 28.00 | 320,628 |
| 2025-02-27 | 28.50 | 28.50 | 28.50 | 28.50 | 11,772 |
| 2025-02-26 | 29.50 | 29.50 | 28.50 | 28.50 | 165,075 |
| 2025-02-25 | 29.50 | 29.50 | 29.50 | 29.50 | 15,320 |
| 2025-02-24 | 29.50 | 29.50 | 29.50 | 29.50 | 122,991 |
| 2025-02-21 | 29.50 | 29.00 | 29.00 | 29.00 | 112,847 |
| 2025-02-20 | 29.00 | 29.50 | 29.00 | 29.50 | 166,545 |
| 2025-02-19 | 28.50 | 29.00 | 28.50 | 29.00 | 160,484 |
| 2025-02-18 | 28.00 | 28.60 | 28.60 | 28.60 | 190,582 |
| 2025-02-17 | 27.00 | 28.00 | 27.00 | 28.00 | 593,104 |
| 2025-02-14 | 27.00 | 27.00 | 27.00 | 27.00 | 1,817 |
| 2025-02-13 | 27.00 | 27.00 | 27.00 | 27.00 | 11,113 |
| 2025-02-12 | 27.00 | 27.00 | 27.00 | 27.00 | 6,269 |
| 2025-02-11 | 27.00 | 27.00 | 27.00 | 27.00 | 39,409 |
| 2025-02-10 | 26.50 | 27.00 | 26.50 | 27.00 | 145,452 |
| 2025-02-07 | 26.50 | 26.40 | 26.40 | 26.40 | 387,408 |
| 2025-02-06 | 26.00 | 26.50 | 26.00 | 26.50 | 499,066 |
| 2025-02-05 | 26.00 | 26.00 | 26.00 | 26.00 | 50 |
| 2025-02-04 | 26.00 | 26.00 | 24.60 | 26.00 | 376,012 |
| 2025-02-03 | 26.50 | 26.50 | 26.00 | 26.00 | 141,180 |
| 2025-01-31 | 26.50 | 26.50 | 26.50 | 26.50 | 138,859 |
| 2025-01-30 | 25.40 | 27.00 | 25.40 | 26.50 | 492,614 |
| 2025-01-29 | 25.00 | 25.00 | 25.00 | 25.00 | 26,977 |
| 2025-01-28 | 25.00 | 25.00 | 24.00 | 25.00 | 36,722 |
| 2025-01-27 | 25.00 | 25.00 | 25.00 | 25.00 | 44 |
| 2025-01-24 | 25.00 | 25.00 | 25.00 | 25.00 | 53,419 |
| 2025-01-23 | 25.00 | 26.00 | 26.00 | 26.00 | 3,411 |
| 2025-01-22 | 25.00 | 26.00 | 26.00 | 26.00 | 13,499 |
| 2025-01-21 | 25.00 | 26.00 | 26.00 | 26.00 | 4,459 |
| 2025-01-20 | 24.50 | 25.00 | 24.50 | 25.00 | 96,791 |
| 2025-01-17 | 24.50 | 24.60 | 24.50 | 24.50 | 86,469 |
| 2025-01-16 | 25.50 | 25.50 | 24.50 | 24.50 | 245,655 |
| 2025-01-15 | 26.00 | 26.00 | 25.50 | 25.50 | 56,370 |
| 2025-01-14 | 26.00 | 26.00 | 26.00 | 26.00 | 15 |
| 2025-01-13 | 26.00 | 26.00 | 26.00 | 26.00 | 3,267 |
| 2025-01-10 | 26.00 | 26.00 | 26.00 | 26.00 | 9,540 |
| 2025-01-09 | 26.00 | 26.00 | 26.00 | 26.00 | 25,285 |
| 2025-01-08 | 26.00 | 26.00 | 26.00 | 26.00 | 666 |
| 2025-01-07 | 26.00 | 26.00 | 26.00 | 26.00 | 28,561 |
| 2025-01-06 | 26.00 | 26.00 | 26.00 | 26.00 | 57,819 |
| 2025-01-03 | 26.00 | 26.00 | 26.00 | 26.00 | 8,762 |
| 2025-01-02 | 26.00 | 26.00 | 26.00 | 26.00 | 46,382 |
| 2025-01-01 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2024-12-31 | 26.00 | 26.00 | 26.00 | 26.00 | 10,408 |
| 2024-12-30 | 26.00 | 26.00 | 26.00 | 26.00 | 33,554 |
| 2024-12-27 | 26.00 | 26.00 | 26.00 | 26.00 | 2,750 |
| 2024-12-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2024-12-25 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2024-12-24 | 26.00 | 26.00 | 26.00 | 26.00 | 2,683 |
| 2024-12-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2024-12-20 | 26.00 | 26.00 | 26.00 | 26.00 | 50,843 |
| 2024-12-19 | 26.00 | 26.00 | 26.00 | 26.00 | 21,848 |
| 2024-12-18 | 26.00 | 26.00 | 26.00 | 26.00 | 58,428 |
| 2024-12-17 | 26.50 | 26.50 | 26.00 | 26.00 | 144,725 |
| 2024-12-16 | 26.50 | 26.50 | 26.50 | 26.50 | 758 |
| 2024-12-13 | 26.50 | 26.50 | 26.50 | 26.50 | 1,689 |
| 2024-12-12 | 26.50 | 26.50 | 26.50 | 26.50 | 11,895 |
| 2024-12-11 | 26.50 | 26.50 | 26.50 | 26.50 | 5,575 |
| 2024-12-10 | 26.50 | 26.50 | 26.50 | 26.50 | 102,170 |
| 2024-12-09 | 26.50 | 26.60 | 26.50 | 26.50 | 563,517 |
| 2024-12-06 | 26.50 | 26.50 | 26.50 | 26.50 | 50,019 |
| 2024-12-05 | 26.50 | 26.50 | 26.50 | 26.50 | 5,232 |
| 2024-12-04 | 26.50 | 26.50 | 26.50 | 26.50 | 6,331 |
| 2024-12-03 | 26.50 | 26.50 | 26.50 | 26.50 | 20,849 |
| 2024-12-02 | 26.50 | 27.00 | 27.00 | 26.50 | 556,176 |
| 2024-11-29 | 26.50 | 27.00 | 25.40 | 27.00 | 7,711 |
| 2024-11-28 | 26.50 | 26.50 | 26.50 | 26.50 | 230,501 |
| 2024-11-27 | 26.50 | 26.50 | 26.50 | 26.50 | 28,526 |
| 2024-11-26 | 26.50 | 26.50 | 26.50 | 26.50 | 49,408 |
| 2024-11-25 | 26.50 | 27.00 | 27.00 | 26.50 | 23,241 |
| 2024-11-22 | 26.60 | 26.60 | 26.00 | 26.00 | 56,805 |
| 2024-11-21 | 26.60 | 26.60 | 26.00 | 26.50 | 830,097 |
| 2024-11-20 | 26.50 | 26.50 | 26.00 | 26.50 | 527,202 |
| 2024-11-19 | 26.50 | 26.00 | 25.40 | 26.00 | 9,321,848 |
| 2024-11-18 | 26.50 | 26.50 | 26.50 | 26.50 | 12,560 |
| 2024-11-15 | 26.50 | 26.50 | 26.50 | 26.50 | 120,232 |
| 2024-11-14 | 26.50 | 26.50 | 26.50 | 26.50 | 74,772 |
| 2024-11-13 | 26.50 | 26.50 | 26.00 | 26.50 | 108,587 |
| 2024-11-12 | 26.50 | 26.50 | 26.40 | 26.50 | 43,360 |
| 2024-11-11 | 26.50 | 26.50 | 26.50 | 26.50 | 57,207 |
| 2024-11-08 | 26.50 | 26.50 | 26.50 | 26.50 | 1,996,402 |
| 2024-11-07 | 26.50 | 26.50 | 26.50 | 26.50 | 105,107 |
| 2024-11-06 | 26.50 | 26.50 | 26.50 | 26.50 | 238,974 |
| 2024-11-05 | 26.50 | 26.50 | 26.50 | 26.50 | 127,871 |
| 2024-11-04 | 26.50 | 26.50 | 26.50 | 26.50 | 63,775 |
| 2024-11-01 | 26.50 | 26.50 | 26.50 | 26.50 | 45,316 |
| 2024-10-31 | 25.70 | 27.00 | 27.00 | 27.00 | 546,814 |
| 2024-10-30 | 25.50 | 25.70 | 25.50 | 25.70 | 335,215 |
| 2024-10-29 | 25.50 | 25.50 | 25.50 | 25.50 | 103,167 |
| 2024-10-28 | 25.50 | 25.50 | 25.50 | 25.50 | 51,001 |
| 2024-10-25 | 25.50 | 25.60 | 25.50 | 25.60 | 291,088 |
| 2024-10-24 | 25.30 | 25.50 | 25.30 | 25.50 | 199,466 |
| 2024-10-23 | 25.30 | 25.30 | 25.30 | 25.30 | 54,743 |
| 2024-10-22 | 25.30 | 25.30 | 25.30 | 25.30 | 66,511 |
| 2024-10-21 | 25.30 | 25.30 | 25.30 | 25.30 | 965,824 |
| 2024-10-18 | 25.20 | 25.00 | 25.00 | 25.00 | 388,989 |
| 2024-10-17 | 25.20 | 25.20 | 25.20 | 25.20 | 181,108 |
| 2024-10-16 | 25.20 | 25.20 | 25.20 | 25.20 | 1,161 |
| 2024-10-15 | 25.20 | 25.20 | 25.20 | 25.20 | 16,909 |
| 2024-10-14 | 25.20 | 25.20 | 25.20 | 25.20 | 61,026 |
| 2024-10-11 | 25.20 | 25.20 | 25.00 | 25.20 | 24,756 |
| 2024-10-10 | 25.20 | 25.20 | 25.20 | 25.20 | 43,842 |
| 2024-10-09 | 25.50 | 25.50 | 25.20 | 25.20 | 146,486 |
| 2024-10-08 | 25.20 | 25.50 | 25.20 | 25.50 | 164,533 |
| 2024-10-07 | 25.20 | 25.20 | 25.20 | 25.20 | 79,101 |
| 2024-10-04 | 25.00 | 25.20 | 25.00 | 25.20 | 96,846 |
| 2024-10-03 | 25.00 | 25.00 | 25.00 | 25.00 | 113,223 |
| 2024-10-02 | 24.50 | 25.00 | 24.50 | 25.00 | 143,466 |
| 2024-10-01 | 24.50 | 24.60 | 24.60 | 24.60 | 36,212 |
| 2024-09-30 | 25.00 | 24.50 | 24.40 | 24.50 | 347,492 |
| 2024-09-27 | 25.00 | 25.00 | 25.00 | 25.00 | 69,473 |
| 2024-09-26 | 25.00 | 25.00 | 25.00 | 25.00 | 48,217 |
| 2024-09-25 | 25.00 | 25.00 | 25.00 | 25.00 | 99,690 |
| 2024-09-24 | 24.50 | 25.00 | 24.50 | 25.00 | 114,139 |
| 2024-09-23 | 24.50 | 24.50 | 24.50 | 24.50 | 129,115 |
| 2024-09-20 | 24.00 | 24.50 | 24.00 | 24.50 | 223,823 |
| 2024-09-19 | 24.00 | 24.00 | 24.00 | 24.00 | 97,541 |
| 2024-09-18 | 24.50 | 23.00 | 23.00 | 23.00 | 2,082,605 |
| 2024-09-17 | 25.00 | 25.00 | 24.50 | 24.50 | 197,610 |
| 2024-09-16 | 25.50 | 25.50 | 25.00 | 25.00 | 213,081 |
| 2024-09-13 | 25.50 | 25.50 | 25.50 | 25.50 | 257,181 |
| 2024-09-12 | 25.50 | 25.50 | 25.50 | 25.50 | 282 |
| 2024-09-11 | 25.50 | 25.50 | 25.50 | 25.50 | 163,505 |
| 2024-09-10 | 26.00 | 26.00 | 25.50 | 25.50 | 265,670 |
| 2024-09-09 | 25.00 | 26.20 | 25.00 | 25.80 | 408,997 |
| 2024-09-06 | 25.00 | 25.00 | 25.00 | 25.00 | 634,250 |
| 2024-09-05 | 25.00 | 25.00 | 25.00 | 25.00 | 275,845 |
| 2024-09-04 | 25.00 | 25.00 | 25.00 | 25.00 | 69,393 |
| 2024-09-03 | 25.00 | 25.00 | 25.00 | 25.00 | 79,095 |
| 2024-09-02 | 25.00 | 25.00 | 25.00 | 25.00 | 52,586 |
| 2024-08-30 | 25.00 | 25.00 | 25.00 | 25.00 | 34,423 |
| 2024-08-29 | 25.00 | 25.00 | 25.00 | 25.00 | 36,499 |
| 2024-08-28 | 25.00 | 25.00 | 25.00 | 25.00 | 28,485 |
| 2024-08-27 | 25.00 | 25.00 | 25.00 | 25.00 | 18,818 |
| 2024-08-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-08-23 | 25.00 | 25.00 | 25.00 | 25.00 | 43,274 |
| 2024-08-22 | 25.00 | 25.00 | 25.00 | 25.00 | 79,271 |
| 2024-08-21 | 25.50 | 25.50 | 25.00 | 25.00 | 133,022 |
| 2024-08-20 | 25.50 | 26.00 | 25.50 | 25.50 | 65,826 |
| 2024-08-19 | 25.50 | 25.50 | 25.50 | 25.50 | 57,668 |
| 2024-08-16 | 25.00 | 25.50 | 25.00 | 25.50 | 168,516 |
| 2024-08-15 | 25.00 | 25.00 | 25.00 | 25.00 | 626 |
| 2024-08-14 | 24.50 | 26.60 | 25.00 | 25.00 | 590,436 |
| 2024-08-13 | 23.50 | 24.50 | 23.50 | 24.50 | 448,935 |
| 2024-08-12 | 22.80 | 23.50 | 22.80 | 23.50 | 9,533 |
| 2024-08-09 | 23.30 | 22.40 | 22.40 | 22.40 | 27,744 |
| 2024-08-08 | 23.30 | 23.30 | 23.30 | 23.30 | 72,478 |
| 2024-08-07 | 23.50 | 23.50 | 23.30 | 23.30 | 549,808 |
| 2024-08-06 | 23.20 | 23.50 | 23.20 | 23.50 | 230,175 |
| 2024-08-05 | 23.30 | 23.30 | 22.50 | 22.70 | 120,845 |
| 2024-08-02 | 23.20 | 23.30 | 23.20 | 23.20 | 156,565 |
| 2024-08-01 | 22.80 | 23.30 | 22.80 | 23.30 | 151,810 |
| 2024-07-31 | 20.50 | 22.80 | 20.50 | 22.80 | 415,082 |
| 2024-07-30 | 19.00 | 20.50 | 19.00 | 20.50 | 557,374 |
| 2024-07-29 | 18.50 | 19.00 | 18.50 | 19.00 | 1,584,088 |
| 2024-07-26 | 18.25 | 18.50 | 18.25 | 18.50 | 47,925 |
| 2024-07-25 | 18.25 | 18.25 | 18.25 | 18.25 | 288,772 |
| 2024-07-24 | 18.75 | 18.75 | 18.25 | 18.25 | 115,403 |
| 2024-07-23 | 18.75 | 18.75 | 18.60 | 18.75 | 80,442 |
| 2024-07-22 | 19.00 | 19.00 | 19.00 | 19.00 | 62,630 |
| 2024-07-19 | 19.00 | 19.00 | 19.00 | 19.00 | 81,188 |
| 2024-07-18 | 19.00 | 19.00 | 19.00 | 19.00 | 97,575 |
| 2024-07-17 | 19.00 | 19.00 | 19.00 | 19.00 | 149,700 |
| 2024-07-16 | 19.00 | 19.00 | 19.00 | 19.00 | 36,638 |
| 2024-07-15 | 19.00 | 19.00 | 19.00 | 19.00 | 104,595 |
| 2024-07-12 | 19.50 | 19.50 | 18.75 | 19.00 | 255,302 |
| 2024-07-11 | 19.50 | 19.50 | 19.50 | 19.50 | 158,677 |
| 2024-07-10 | 19.50 | 19.50 | 19.50 | 19.50 | 190,131 |
| 2024-07-09 | 19.50 | 19.50 | 19.50 | 19.50 | 269,070 |
| 2024-07-08 | 18.75 | 20.25 | 18.75 | 19.50 | 8,119,182 |
| 2024-07-05 | 17.50 | 18.75 | 18.00 | 18.75 | 19,455,677 |
| 2024-07-04 | 18.50 | 18.50 | 17.75 | 17.75 | 276,471 |
| 2024-07-03 | 18.50 | 18.50 | 18.50 | 18.50 | 39 |
| 2024-07-02 | 18.75 | 18.50 | 18.00 | 18.50 | 382,767 |
| 2024-07-01 | 19.00 | 19.00 | 18.75 | 18.75 | 85,603 |
| 2024-06-28 | 19.00 | 19.00 | 19.00 | 19.00 | 218,606 |
| 2024-06-27 | 18.75 | 18.75 | 18.75 | 18.75 | 2,025 |
| 2024-06-26 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 2024-06-25 | 18.75 | 18.75 | 18.75 | 18.75 | 3,748 |
| 2024-06-24 | 18.75 | 18.75 | 18.75 | 18.75 | 19,654 |
| 2024-06-21 | 19.00 | 19.00 | 18.50 | 18.50 | 22,611 |
| 2024-06-20 | 18.75 | 18.75 | 18.75 | 18.75 | 7,636 |
| 2024-06-19 | 18.75 | 18.75 | 18.75 | 18.75 | 90,474 |
| 2024-06-18 | 18.75 | 18.75 | 18.75 | 18.75 | 11,818 |
| 2024-06-17 | 18.75 | 18.75 | 18.10 | 18.75 | 34,685 |
| 2024-06-14 | 18.75 | 18.75 | 18.75 | 18.75 | 51,207 |
| 2024-06-13 | 18.75 | 18.75 | 18.75 | 18.75 | 5,000 |
| 2024-06-12 | 18.75 | 18.75 | 18.75 | 18.75 | 2,037 |
| 2024-06-11 | 18.75 | 18.75 | 18.75 | 18.75 | 8,058 |
| 2024-06-10 | 18.75 | 18.75 | 18.75 | 18.75 | 26,602 |
| 2024-06-07 | 19.00 | 19.00 | 18.75 | 18.75 | 75,835 |
| 2024-06-06 | 19.00 | 19.00 | 19.00 | 19.00 | 61,209 |
| 2024-06-05 | 19.00 | 19.00 | 19.00 | 19.00 | 101,546 |
| 2024-06-04 | 19.00 | 19.00 | 19.00 | 19.00 | 9,059 |
| 2024-06-03 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 |
| 2024-05-31 | 19.00 | 19.00 | 19.00 | 19.00 | 24,087 |
| 2024-05-30 | 19.00 | 19.00 | 19.00 | 19.00 | 15,510 |
| 2024-05-29 | 19.00 | 19.00 | 19.00 | 19.00 | 21,765 |
| 2024-05-28 | 19.00 | 19.00 | 19.00 | 19.00 | 41,826 |
| 2024-05-27 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 2024-05-24 | 19.25 | 19.25 | 18.75 | 18.75 | 314,482 |
| 2024-05-23 | 19.25 | 19.25 | 19.25 | 19.25 | 234,217 |
| 2024-05-22 | 19.00 | 19.90 | 19.25 | 19.25 | 243,749 |
| 2024-05-21 | 18.50 | 19.00 | 18.75 | 19.00 | 1,168,060 |
| 2024-05-20 | 17.25 | 18.10 | 18.10 | 18.10 | 632,348 |
| 2024-05-17 | 16.75 | 17.25 | 16.75 | 17.25 | 324,548 |
| 2024-05-16 | 16.50 | 16.75 | 16.50 | 16.75 | 4,898,280 |
| 2024-05-15 | 16.50 | 16.50 | 16.50 | 16.50 | 216,461 |
| 2024-05-14 | 16.50 | 16.50 | 16.50 | 16.50 | 1,737,559 |
| 2024-05-13 | 15.75 | 16.80 | 15.90 | 16.80 | 2,210,065 |
| 2024-05-10 | 15.75 | 15.75 | 15.75 | 15.75 | 8,863,320 |
| 2024-05-09 | 15.75 | 15.75 | 15.75 | 15.75 | 1,082,090 |
| 2024-05-08 | 15.75 | 15.75 | 15.75 | 15.75 | 42,629 |
| 2024-05-07 | 15.75 | 15.75 | 15.75 | 15.75 | 82,272 |
| 2024-05-06 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2024-05-03 | 15.75 | 15.75 | 15.75 | 15.75 | 2,685 |
| 2024-05-02 | 15.75 | 15.75 | 15.75 | 15.75 | 49,832 |
| 2024-05-01 | 15.75 | 15.75 | 15.75 | 15.75 | 50,127 |
| 2024-04-30 | 15.75 | 15.75 | 15.75 | 15.75 | 3,546 |
| 2024-04-29 | 15.75 | 15.75 | 15.75 | 15.75 | 58,656 |
| 2024-04-26 | 15.50 | 15.75 | 15.50 | 15.75 | 39,459 |
| 2024-04-25 | 15.75 | 15.75 | 15.75 | 15.75 | 73,206 |
| 2024-04-24 | 15.75 | 15.75 | 15.75 | 15.75 | 115,244 |
| 2024-04-23 | 15.75 | 15.75 | 15.75 | 15.75 | 50,000 |
| 2024-04-22 | 15.75 | 15.75 | 15.75 | 15.75 | 3,396 |
| 2024-04-19 | 15.75 | 15.75 | 15.75 | 15.75 | 111,056 |
| 2024-04-18 | 15.75 | 15.75 | 15.75 | 15.75 | 14 |
| 2024-04-17 | 15.75 | 15.75 | 15.75 | 15.75 | 62,144 |
| 2024-04-16 | 15.75 | 15.75 | 15.75 | 15.75 | 28,142 |
| 2024-04-15 | 15.75 | 15.75 | 15.75 | 15.75 | 169,749 |
| 2024-04-12 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2024-04-11 | 15.75 | 15.75 | 15.75 | 15.75 | 4,000 |
| 2024-04-10 | 15.75 | 15.75 | 15.75 | 15.75 | 2,662 |
| 2024-04-09 | 15.75 | 16.30 | 15.75 | 15.75 | 121,612 |
| 2024-04-08 | 15.75 | 15.90 | 15.20 | 15.90 | 34,522 |
| 2024-04-05 | 15.75 | 15.75 | 15.75 | 15.75 | 88,542 |
| 2024-04-04 | 15.75 | 15.75 | 15.75 | 15.75 | 61,602 |
| 2024-04-03 | 15.75 | 15.75 | 15.75 | 15.75 | 1,365 |
| 2024-04-02 | 15.75 | 15.75 | 15.75 | 15.75 | 416,399 |
| 2024-04-01 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2024-03-29 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2024-03-28 | 15.75 | 15.75 | 15.75 | 15.75 | 14,209 |
| 2024-03-27 | 15.75 | 15.75 | 15.75 | 15.75 | 79,725 |
| 2024-03-26 | 15.75 | 15.75 | 15.75 | 15.75 | 1,382 |
| 2024-03-25 | 15.75 | 15.75 | 15.75 | 15.75 | 28,892 |
| 2024-03-22 | 15.25 | 15.75 | 15.25 | 15.75 | 561,560 |
| 2024-03-21 | 15.25 | 15.25 | 15.25 | 15.25 | 720 |
| 2024-03-20 | 15.25 | 15.25 | 15.25 | 15.25 | 134,400 |
| 2024-03-19 | 15.25 | 15.25 | 15.25 | 15.25 | 33,961 |
| 2024-03-18 | 15.25 | 15.25 | 15.25 | 15.25 | 49,613 |
| 2024-03-15 | 15.50 | 15.50 | 15.25 | 15.25 | 127,899 |
| 2024-03-14 | 15.50 | 15.50 | 15.50 | 15.50 | 133,694 |
| 2024-03-13 | 15.50 | 15.50 | 15.50 | 15.50 | 11,948 |
| 2024-03-12 | 15.75 | 15.75 | 15.50 | 15.50 | 216,784 |
| 2024-03-11 | 15.75 | 15.75 | 15.75 | 15.75 | 65,186 |
| 2024-03-08 | 15.75 | 15.75 | 15.75 | 15.75 | 162,069 |
| 2024-03-07 | 15.60 | 16.00 | 15.60 | 15.75 | 419,024 |
| 2024-03-06 | 16.75 | 17.00 | 16.00 | 16.00 | 370,007 |
| 2024-03-05 | 16.75 | 16.75 | 16.75 | 16.75 | 32,973 |
| 2024-03-04 | 17.00 | 17.00 | 16.80 | 16.80 | 133,238 |
| 2024-03-01 | 16.75 | 16.75 | 16.75 | 16.75 | 96,029 |
| 2024-02-29 | 17.00 | 17.00 | 16.75 | 16.75 | 107,118 |
| 2024-02-28 | 17.25 | 17.25 | 17.00 | 17.00 | 175,621 |
| 2024-02-27 | 17.25 | 17.25 | 17.25 | 17.25 | 129,507 |
| 2024-02-26 | 17.75 | 17.75 | 17.25 | 17.25 | 167,312 |
| 2024-02-23 | 17.75 | 17.75 | 17.75 | 17.75 | 2,550 |
| 2024-02-22 | 17.75 | 17.75 | 17.75 | 17.75 | 677,461 |
| 2024-02-21 | 17.25 | 17.75 | 17.50 | 17.75 | 1,750,539 |
| 2024-02-20 | 17.25 | 17.90 | 17.25 | 17.25 | 186,705 |
| 2024-02-19 | 17.25 | 17.25 | 17.25 | 17.25 | 156,060 |
| 2024-02-16 | 17.25 | 17.25 | 17.25 | 17.25 | 274,548 |
| 2024-02-15 | 17.00 | 17.25 | 17.00 | 17.25 | 314,805 |
| 2024-02-14 | 17.00 | 17.00 | 17.00 | 17.00 | 19,638 |
| 2024-02-13 | 17.00 | 17.00 | 17.00 | 17.00 | 59,641 |
| 2024-02-12 | 17.00 | 17.00 | 17.00 | 17.00 | 58,103 |
| 2024-02-09 | 17.00 | 17.00 | 17.00 | 17.00 | 306,150 |
| 2024-02-08 | 16.50 | 17.30 | 17.00 | 17.00 | 407,795 |
| 2024-02-07 | 16.50 | 16.50 | 16.50 | 16.50 | 264,791 |
| 2024-02-06 | 16.00 | 16.50 | 16.00 | 16.50 | 352,215 |
| 2024-02-05 | 15.50 | 16.00 | 15.00 | 16.00 | 2,113,640 |
| 2024-02-02 | 14.75 | 15.30 | 15.30 | 15.30 | 48,006 |
| 2024-02-01 | 14.75 | 14.75 | 14.75 | 14.75 | 85,897 |
| 2024-01-31 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 2024-01-30 | 14.75 | 14.50 | 13.50 | 14.50 | 12,173 |
| 2024-01-29 | 14.75 | 14.75 | 14.20 | 14.75 | 78,759 |
| 2024-01-26 | 14.75 | 14.75 | 14.75 | 14.75 | 41,625 |
| 2024-01-25 | 14.50 | 14.75 | 14.50 | 14.75 | 86,353 |
| 2024-01-24 | 14.25 | 14.50 | 14.25 | 14.50 | 382,476 |
| 2024-01-23 | 14.25 | 14.25 | 14.25 | 14.25 | 38,327 |
| 2024-01-22 | 14.25 | 14.25 | 14.25 | 14.25 | 40,123 |
| 2024-01-19 | 14.25 | 14.25 | 14.25 | 14.25 | 69,574 |
| 2024-01-18 | 14.50 | 14.50 | 14.25 | 14.25 | 58,836 |
| 2024-01-17 | 14.50 | 14.50 | 14.50 | 14.50 | 18,309 |
| 2024-01-16 | 14.50 | 14.50 | 14.50 | 14.50 | 25,066 |
| 2024-01-15 | 14.50 | 14.50 | 14.50 | 14.50 | 105,694 |
| 2024-01-12 | 14.50 | 14.50 | 14.50 | 14.50 | 1,233,648 |
| 2024-01-11 | 14.50 | 14.50 | 14.50 | 14.50 | 55,761 |
| 2024-01-10 | 14.50 | 14.50 | 14.50 | 14.50 | 7,510 |
| 2024-01-09 | 14.25 | 14.80 | 14.80 | 14.80 | 412,179 |
| 2024-01-08 | 13.75 | 14.40 | 13.70 | 14.25 | 896,261 |
| 2024-01-05 | 13.00 | 13.80 | 13.75 | 13.75 | 2,248,781 |
| 2024-01-04 | 12.50 | 12.50 | 12.50 | 12.50 | 60,076 |
| 2024-01-03 | 11.75 | 12.50 | 11.75 | 12.50 | 7,991,923 |
| 2024-01-02 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2024-01-01 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2023-12-29 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2023-12-28 | 11.75 | 11.75 | 11.75 | 11.75 | 14,457 |
| 2023-12-27 | 11.75 | 11.75 | 11.75 | 11.75 | 2,009 |
| 2023-12-26 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2023-12-25 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2023-12-22 | 11.75 | 11.75 | 11.75 | 11.75 | 104,056 |
| 2023-12-21 | 11.75 | 12.00 | 12.00 | 12.00 | 13,026 |
| 2023-12-20 | 11.75 | 11.75 | 11.75 | 11.75 | 1,823 |
| 2023-12-19 | 11.75 | 11.50 | 11.30 | 11.50 | 77,878 |
| 2023-12-18 | 11.75 | 11.75 | 11.75 | 11.75 | 68,514 |
| 2023-12-15 | 11.75 | 11.75 | 11.75 | 11.75 | 557,052 |
| 2023-12-14 | 11.75 | 11.75 | 11.75 | 11.75 | 12,813 |
| 2023-12-13 | 11.75 | 11.75 | 11.50 | 11.75 | 26,536 |
| 2023-12-12 | 11.75 | 11.75 | 11.75 | 11.75 | 421,441 |
| 2023-12-11 | 11.75 | 11.75 | 11.75 | 11.75 | 16,550 |
| 2023-12-08 | 11.75 | 11.75 | 11.75 | 11.75 | 1,420 |
| 2023-12-07 | 11.75 | 11.75 | 11.75 | 11.75 | 1,633,312 |
| 2023-12-06 | 11.75 | 11.75 | 11.75 | 11.75 | 245,550 |
| 2023-12-05 | 11.75 | 11.75 | 11.75 | 11.75 | 168 |
| 2023-12-04 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000,779 |
| 2023-12-01 | 11.75 | 11.75 | 11.75 | 11.75 | 10,376 |
| 2023-11-30 | 11.75 | 11.75 | 11.75 | 11.75 | 160,100 |
| 2023-11-29 | 12.00 | 12.00 | 11.75 | 11.75 | 95,709 |
| 2023-11-28 | 12.25 | 12.25 | 12.00 | 12.00 | 61,236 |
| 2023-11-27 | 12.25 | 12.25 | 12.25 | 12.25 | 751 |
| 2023-11-24 | 13.00 | 13.00 | 12.25 | 12.25 | 86 |
| 2023-11-23 | 12.25 | 12.25 | 12.00 | 12.25 | 174,633 |
| 2023-11-22 | 12.25 | 12.25 | 12.25 | 12.25 | 29,578 |
| 2023-11-21 | 12.25 | 12.25 | 12.25 | 12.25 | 117,723 |
| 2023-11-20 | 12.25 | 12.25 | 12.25 | 12.25 | 131,348 |
| 2023-11-17 | 12.25 | 12.25 | 12.00 | 12.25 | 154,392 |
| 2023-11-16 | 12.25 | 12.25 | 12.25 | 12.25 | 2,607 |
| 2023-11-15 | 12.25 | 12.25 | 12.25 | 12.25 | 9,411 |
| 2023-11-14 | 12.25 | 12.25 | 12.25 | 12.25 | 2,812 |
| 2023-11-13 | 12.25 | 12.25 | 12.25 | 12.25 | 9,402 |
| 2023-11-10 | 12.25 | 12.25 | 12.25 | 12.25 | 2,133 |
| 2023-11-09 | 12.25 | 12.25 | 12.25 | 12.25 | 2,314 |
| 2023-11-08 | 12.25 | 12.25 | 12.25 | 12.25 | 13 |
| 2023-11-07 | 12.25 | 12.25 | 12.25 | 12.25 | 63,366 |
| 2023-11-06 | 12.25 | 12.25 | 12.25 | 12.25 | 7,246 |
| 2023-11-03 | 12.25 | 12.25 | 12.00 | 12.00 | 23,334 |
| 2023-11-02 | 12.25 | 12.25 | 12.25 | 12.25 | 232 |
| 2023-11-01 | 12.25 | 12.25 | 12.25 | 12.25 | 33,936 |
| 2023-10-31 | 12.25 | 12.25 | 12.25 | 12.25 | 130 |
| 2023-10-30 | 12.25 | 12.25 | 12.25 | 12.25 | 11,604 |
| 2023-10-27 | 12.25 | 12.25 | 12.25 | 12.25 | 150,718 |
| 2023-10-26 | 12.25 | 12.25 | 12.00 | 12.25 | 61,518 |
| 2023-10-25 | 12.25 | 12.25 | 12.25 | 12.25 | 51,271 |
| 2023-10-24 | 12.00 | 12.25 | 12.00 | 12.25 | 61,012 |
| 2023-10-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-10-20 | 12.00 | 12.00 | 12.00 | 12.00 | 123,378 |
| 2023-10-19 | 11.75 | 12.25 | 11.75 | 11.75 | 445,221 |
| 2023-10-18 | 11.75 | 11.75 | 11.75 | 11.75 | 253 |
| 2023-10-17 | 12.00 | 12.00 | 11.75 | 11.75 | 1,466,556 |
| 2023-10-16 | 12.25 | 12.25 | 11.75 | 12.00 | 756,015 |
| 2023-10-13 | 12.50 | 12.50 | 12.25 | 12.25 | 118,120 |
| 2023-10-12 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-10-11 | 12.50 | 12.50 | 12.50 | 12.50 | 38,094 |
| 2023-10-10 | 12.50 | 12.50 | 12.50 | 12.50 | 15,633 |
| 2023-10-09 | 12.50 | 12.50 | 12.50 | 12.50 | 29,512 |
| 2023-10-06 | 12.25 | 12.50 | 12.25 | 12.50 | 32,140 |
| 2023-10-05 | 12.25 | 12.25 | 12.25 | 12.25 | 8,453 |
| 2023-10-04 | 12.50 | 12.50 | 12.25 | 12.25 | 1,664 |
| 2023-10-03 | 12.50 | 12.50 | 12.50 | 12.50 | 1,642,576 |
| 2023-10-02 | 12.50 | 12.50 | 12.50 | 12.50 | 787,762 |
| 2023-09-29 | 12.50 | 12.50 | 12.50 | 12.50 | 211,086 |
| 2023-09-28 | 12.50 | 12.50 | 12.50 | 12.50 | 328,111 |
| 2023-09-27 | 12.50 | 12.50 | 12.50 | 12.50 | 458 |
| 2023-09-26 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-09-25 | 12.75 | 12.75 | 12.50 | 12.50 | 485 |
| 2023-09-22 | 12.75 | 12.75 | 12.75 | 12.75 | 102,579 |
| 2023-09-21 | 13.00 | 13.00 | 12.75 | 12.75 | 92,700 |
| 2023-09-20 | 13.00 | 13.00 | 13.00 | 13.00 | 59,632 |
| 2023-09-19 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 2023-09-18 | 13.00 | 13.00 | 13.00 | 13.00 | 59 |
| 2023-09-15 | 13.00 | 13.00 | 13.00 | 13.00 | 259,357 |
| 2023-09-14 | 13.00 | 13.00 | 13.00 | 13.00 | 6,240 |
| 2023-09-13 | 13.25 | 13.25 | 13.00 | 13.00 | 37,010 |
| 2023-09-12 | 13.25 | 13.25 | 13.25 | 13.25 | 94 |
| 2023-09-11 | 13.50 | 13.50 | 13.25 | 13.25 | 8,087 |
| 2023-09-08 | 13.50 | 13.50 | 13.50 | 13.50 | 50,140 |
| 2023-09-07 | 13.75 | 13.75 | 13.25 | 13.50 | 154,877 |
| 2023-09-06 | 13.75 | 13.75 | 13.75 | 13.75 | 62,265 |
| 2023-09-05 | 14.00 | 14.00 | 13.75 | 13.75 | 27,122 |
| 2023-09-04 | 14.00 | 14.00 | 14.00 | 14.00 | 84 |
| 2023-09-01 | 14.00 | 14.00 | 14.00 | 14.00 | 6,136 |
| 2023-08-31 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-08-30 | 14.00 | 13.50 | 13.50 | 13.50 | 9,733 |
| 2023-08-29 | 13.75 | 14.00 | 13.75 | 14.00 | 38,606 |
| 2023-08-28 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2023-08-25 | 13.75 | 13.75 | 13.75 | 13.75 | 4,147 |
| 2023-08-24 | 13.75 | 13.75 | 13.75 | 13.75 | 1,204,730 |
| 2023-08-23 | 13.75 | 13.75 | 13.75 | 13.75 | 2,410 |
| 2023-08-22 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2023-08-21 | 13.75 | 13.75 | 13.75 | 13.75 | 5,595 |
| 2023-08-18 | 13.75 | 13.75 | 13.75 | 13.75 | 13,313 |
| 2023-08-17 | 13.00 | 13.75 | 13.00 | 13.75 | 595,300 |
| 2023-08-16 | 14.00 | 14.00 | 13.75 | 13.75 | 79,477 |
| 2023-08-15 | 14.25 | 14.25 | 14.00 | 14.00 | 152,688 |
| 2023-08-14 | 14.25 | 14.50 | 14.25 | 14.25 | 41,252 |
| 2023-08-11 | 14.25 | 14.25 | 14.25 | 14.25 | 2,916 |
| 2023-08-10 | 14.50 | 14.25 | 14.00 | 14.25 | 50,651 |
| 2023-08-09 | 14.25 | 14.25 | 14.25 | 14.25 | 1,281,863 |
| 2023-08-08 | 14.25 | 14.25 | 14.25 | 14.25 | 8,138 |
| 2023-08-07 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2023-08-04 | 14.25 | 14.25 | 14.25 | 14.25 | 104,614 |
| 2023-08-03 | 14.75 | 14.75 | 14.25 | 14.25 | 35,462 |
| 2023-08-02 | 14.75 | 14.75 | 14.75 | 14.75 | 40,757 |
| 2023-08-01 | 14.75 | 14.75 | 14.75 | 14.75 | 33,104 |
| 2023-07-31 | 14.75 | 14.75 | 14.75 | 14.75 | 117,776 |
| 2023-07-28 | 14.75 | 14.75 | 14.75 | 14.75 | 52,293 |
| 2023-07-27 | 14.75 | 14.75 | 14.75 | 14.75 | 35,522 |
| 2023-07-26 | 15.25 | 15.25 | 14.75 | 14.75 | 120,741 |
| 2023-07-25 | 15.50 | 15.50 | 15.00 | 15.25 | 125,636 |
| 2023-07-24 | 15.00 | 15.00 | 15.00 | 15.00 | 30,719 |
| 2023-07-21 | 15.00 | 15.00 | 15.00 | 15.00 | 59,865 |
| 2023-07-20 | 15.00 | 15.00 | 15.00 | 15.00 | 23,507 |
| 2023-07-19 | 15.25 | 15.25 | 15.00 | 15.00 | 28,253 |
| 2023-07-18 | 15.00 | 15.25 | 15.00 | 15.25 | 22,259 |
| 2023-07-17 | 15.00 | 15.00 | 15.00 | 15.00 | 12,088 |
| 2023-07-14 | 15.00 | 15.00 | 15.00 | 15.00 | 1,260,864 |
| 2023-07-13 | 14.25 | 15.00 | 14.25 | 15.00 | 739,504 |
| 2023-07-12 | 14.25 | 14.25 | 14.25 | 14.25 | 67,245 |
| 2023-07-11 | 14.00 | 14.25 | 14.00 | 14.25 | 113,856 |
| 2023-07-10 | 14.00 | 14.00 | 14.00 | 14.00 | 103,972 |
| 2023-07-07 | 13.50 | 14.00 | 13.50 | 14.00 | 209,595 |
| 2023-07-06 | 13.25 | 13.50 | 13.25 | 13.50 | 284,595 |
| 2023-07-05 | 13.00 | 13.25 | 13.00 | 13.25 | 14,410 |
| 2023-07-04 | 13.00 | 13.00 | 12.50 | 13.00 | 1,890,300 |
| 2023-07-03 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-06-30 | 12.50 | 13.00 | 12.50 | 13.00 | 3,460,545 |
| 2023-06-29 | 15.00 | 15.00 | 12.25 | 12.50 | 2,890,423 |
| 2023-06-28 | 15.00 | 15.00 | 15.00 | 15.00 | 10,987 |
| 2023-06-27 | 15.00 | 15.00 | 15.00 | 15.00 | 404,537 |
| 2023-06-26 | 14.85 | 15.00 | 14.85 | 15.00 | 131,300 |
| 2023-06-23 | 14.50 | 15.25 | 14.50 | 14.85 | 910,341 |
| 2023-06-22 | 14.50 | 14.50 | 14.50 | 14.50 | 1,447 |
| 2023-06-21 | 14.25 | 14.50 | 14.25 | 14.50 | 24,233 |
| 2023-06-20 | 14.25 | 14.25 | 14.25 | 14.25 | 157 |
| 2023-06-19 | 14.25 | 14.25 | 14.25 | 14.25 | 55,815 |
| 2023-06-16 | 14.25 | 14.25 | 14.25 | 14.25 | 50,456 |
| 2023-06-15 | 14.25 | 14.25 | 14.25 | 14.25 | 189,267 |
| 2023-06-14 | 14.25 | 14.25 | 14.25 | 14.25 | 15,810 |
| 2023-06-13 | 14.25 | 14.25 | 14.25 | 14.25 | 150,694 |
| 2023-06-12 | 14.25 | 14.25 | 14.25 | 14.25 | 216,485 |
| 2023-06-09 | 14.25 | 14.25 | 14.25 | 14.25 | 2,309 |
| 2023-06-08 | 14.75 | 14.75 | 14.25 | 14.25 | 292,787 |
| 2023-06-07 | 15.00 | 14.50 | 14.50 | 14.50 | 90,136 |
| 2023-06-06 | 15.00 | 15.00 | 15.00 | 15.00 | 891,845 |
| 2023-06-05 | 15.00 | 15.00 | 15.00 | 15.00 | 63,996 |
| 2023-06-02 | 14.25 | 15.00 | 14.25 | 15.00 | 1,031,392 |
| 2023-06-01 | 13.25 | 14.25 | 13.25 | 14.25 | 6,077,340 |
| 2023-05-31 | 12.10 | 13.25 | 12.10 | 13.25 | 516,298 |
| 2023-05-30 | 12.10 | 12.10 | 12.10 | 12.10 | 9,537 |
| 2023-05-29 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 2023-05-26 | 12.10 | 12.10 | 12.10 | 12.10 | 867 |
| 2023-05-25 | 12.00 | 12.10 | 12.00 | 12.10 | 243,320 |
| 2023-05-24 | 12.00 | 12.00 | 12.00 | 12.00 | 2,399 |
| 2023-05-23 | 12.00 | 12.00 | 12.00 | 12.00 | 95,512 |
| 2023-05-22 | 11.75 | 12.00 | 11.75 | 12.00 | 46,646 |
| 2023-05-19 | 11.75 | 11.75 | 11.75 | 11.75 | 10 |
| 2023-05-18 | 12.25 | 12.25 | 11.75 | 11.75 | 86,632 |
| 2023-05-17 | 12.25 | 12.25 | 12.25 | 12.25 | 25,000 |
| 2023-05-16 | 13.25 | 13.25 | 12.25 | 12.25 | 218,489 |
| 2023-05-15 | 13.60 | 13.60 | 13.25 | 13.25 | 134,176 |
| 2023-05-12 | 13.60 | 13.60 | 13.60 | 13.60 | 46,736 |
| 2023-05-11 | 13.60 | 13.60 | 13.60 | 13.60 | 209,847 |
| 2023-05-10 | 13.00 | 13.60 | 13.00 | 13.60 | 315,647 |
| 2023-05-09 | 13.50 | 13.00 | 13.00 | 13.00 | 203,850 |
| 2023-05-08 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-05 | 11.75 | 13.50 | 11.75 | 13.50 | 631,161 |
| 2023-05-04 | 11.25 | 11.75 | 11.25 | 11.75 | 187,721 |
| 2023-05-03 | 10.00 | 11.60 | 11.60 | 11.60 | 424,180 |
| 2023-05-02 | 10.00 | 10.00 | 10.00 | 10.00 | 1,872,345 |
| 2023-05-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-04-28 | 10.00 | 10.00 | 10.00 | 10.00 | 165,786 |
| 2023-04-27 | 10.00 | 10.00 | 10.00 | 10.00 | 202 |
| 2023-04-26 | 10.00 | 10.00 | 10.00 | 10.00 | 48,548 |
| 2023-04-25 | 10.00 | 10.70 | 10.70 | 10.70 | 1,358,893 |
| 2023-04-24 | 10.00 | 10.00 | 10.00 | 10.00 | 21,656 |
| 2023-04-21 | 10.00 | 10.00 | 10.00 | 10.00 | 3,445,036 |
| 2023-04-20 | 9.50 | 9.75 | 9.50 | 9.75 | 5,889,891 |
| 2023-04-19 | 9.80 | 9.80 | 9.50 | 9.50 | 614,914 |
| 2023-04-18 | 9.00 | 9.50 | 9.00 | 9.50 | 3,334,659 |
| 2023-04-17 | 9.00 | 9.00 | 9.00 | 9.00 | 3,234,567 |
| 2023-04-14 | 9.00 | 9.00 | 9.00 | 9.00 | 1,371,948 |
| 2023-04-13 | 8.75 | 9.25 | 8.75 | 9.00 | 800,574 |
| 2023-04-12 | 8.25 | 9.05 | 8.50 | 8.50 | 625,199 |
| 2023-04-11 | 7.25 | 8.25 | 8.20 | 8.25 | 1,439,992 |
| 2023-04-10 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2023-04-07 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2023-04-06 | 11.75 | 7.40 | 7.40 | 7.40 | 13,206,042 |
| 2023-04-05 | 11.75 | 11.75 | 11.75 | 11.75 | 28,393 |
| 2023-04-04 | 11.75 | 11.00 | 11.00 | 11.00 | 28,354 |
| 2023-04-03 | 11.75 | 11.75 | 11.75 | 11.75 | 7,813 |
| 2023-03-31 | 11.88 | 11.88 | 11.88 | 11.88 | 54,561 |
| 2023-03-30 | 11.88 | 11.88 | 11.88 | 11.88 | 58,000 |
| 2023-03-29 | 12.38 | 12.38 | 11.88 | 11.88 | 65,305 |
| 2023-03-28 | 13.25 | 13.00 | 13.00 | 13.00 | 133,536 |
| 2023-03-27 | 13.25 | 13.25 | 13.25 | 13.25 | 80,191 |
| 2023-03-24 | 13.25 | 13.25 | 13.25 | 13.25 | 88,058 |
| 2023-03-23 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2023-03-22 | 13.25 | 13.25 | 13.25 | 13.25 | 41,852 |
| 2023-03-21 | 13.25 | 13.25 | 13.25 | 13.25 | 25,472 |
| 2023-03-20 | 13.25 | 13.25 | 13.25 | 13.25 | 2,837 |
| 2023-03-17 | 13.50 | 13.50 | 13.25 | 13.25 | 47,282 |
| 2023-03-16 | 13.50 | 13.50 | 13.50 | 13.50 | 938 |
| 2023-03-15 | 13.50 | 13.50 | 13.50 | 13.50 | 65,355 |
| 2023-03-14 | 13.50 | 13.50 | 13.50 | 13.50 | 71,047 |
| 2023-03-13 | 13.50 | 13.50 | 13.50 | 13.50 | 1,141 |
| 2023-03-10 | 13.50 | 13.50 | 13.50 | 13.50 | 5,767 |
| 2023-03-09 | 13.50 | 13.50 | 13.50 | 13.50 | 46,883 |
| 2023-03-08 | 13.50 | 13.50 | 13.50 | 13.50 | 153,032 |
| 2023-03-07 | 13.25 | 13.50 | 13.25 | 13.50 | 319,313 |
| 2023-03-06 | 14.75 | 14.75 | 13.25 | 13.25 | 195,175 |
| 2023-03-03 | 13.80 | 15.25 | 13.80 | 14.75 | 213,989 |
| 2023-03-02 | 15.50 | 15.50 | 15.25 | 15.25 | 83,736 |
| 2023-03-01 | 15.75 | 15.75 | 15.50 | 15.50 | 264,235 |
| 2023-02-28 | 15.75 | 15.75 | 15.75 | 15.75 | 53,105 |
| 2023-02-27 | 15.00 | 15.50 | 15.50 | 15.50 | 274,274 |
| 2023-02-24 | 14.25 | 15.00 | 14.25 | 15.00 | 758,255 |
| 2023-02-23 | 13.25 | 14.00 | 14.00 | 14.00 | 1,795,863 |
| 2023-02-22 | 12.50 | 14.00 | 12.50 | 13.25 | 3,041,585 |
| 2023-02-21 | 12.50 | 13.25 | 12.50 | 12.50 | 181,226 |
| 2023-02-20 | 12.50 | 12.50 | 12.45 | 12.50 | 83,608 |
| 2023-02-17 | 13.50 | 13.50 | 12.50 | 12.50 | 191,494 |
| 2023-02-16 | 13.50 | 13.50 | 13.50 | 13.50 | 63,630 |
| 2023-02-15 | 13.50 | 13.50 | 13.50 | 13.50 | 31,420 |
| 2023-02-14 | 13.50 | 13.50 | 13.50 | 13.50 | 23,535 |
| 2023-02-13 | 13.50 | 13.50 | 13.50 | 13.50 | 7,240 |
| 2023-02-10 | 13.50 | 13.50 | 13.50 | 13.50 | 842 |
| 2023-02-09 | 13.50 | 13.50 | 13.50 | 13.50 | 242,155 |
| 2023-02-08 | 13.50 | 13.50 | 13.50 | 13.50 | 45,760 |
| 2023-02-07 | 13.50 | 13.50 | 13.50 | 13.50 | 1,626 |
| 2023-02-06 | 13.50 | 13.20 | 13.20 | 13.20 | 62,908 |
| 2023-02-03 | 13.50 | 13.50 | 13.50 | 13.50 | 46,193 |
| 2023-02-02 | 13.50 | 13.50 | 13.50 | 13.50 | 154,106 |
| 2023-02-01 | 13.50 | 13.50 | 13.50 | 13.50 | 77,285 |
| 2023-01-31 | 13.50 | 14.30 | 13.50 | 13.50 | 17,201 |
| 2023-01-30 | 13.50 | 13.50 | 13.50 | 13.50 | 7,566 |
| 2023-01-27 | 13.50 | 13.50 | 13.50 | 13.50 | 9,990 |
| 2023-01-26 | 13.50 | 13.50 | 13.50 | 13.50 | 130,122 |
| 2023-01-25 | 13.50 | 13.50 | 13.50 | 13.50 | 7,300 |
| 2023-01-24 | 13.50 | 13.50 | 13.50 | 13.50 | 11,211 |
| 2023-01-23 | 13.50 | 14.00 | 13.50 | 13.50 | 8,539 |
| 2023-01-20 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-01-19 | 13.50 | 13.50 | 13.50 | 13.50 | 3,723 |
| 2023-01-18 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 |
| 2023-01-17 | 13.50 | 13.50 | 13.50 | 13.50 | 118,308 |
| 2023-01-16 | 14.00 | 14.00 | 13.50 | 13.50 | 123,784 |
| 2023-01-13 | 14.00 | 14.00 | 14.00 | 14.00 | 42,425 |
| 2023-01-12 | 14.00 | 14.00 | 14.00 | 14.00 | 2,562 |
| 2023-01-11 | 14.00 | 14.00 | 14.00 | 14.00 | 170,034 |
| 2023-01-10 | 14.00 | 14.00 | 14.00 | 14.00 | 13 |
| 2023-01-09 | 14.00 | 14.00 | 14.00 | 14.00 | 1,894 |
| 2023-01-06 | 14.00 | 14.00 | 14.00 | 14.00 | 20,000 |
| 2023-01-05 | 14.00 | 14.00 | 14.00 | 14.00 | 8,428 |
| 2023-01-04 | 14.00 | 14.00 | 14.00 | 14.00 | 197,305 |
| 2023-01-03 | 14.00 | 14.00 | 14.00 | 14.00 | 32,202 |
| 2023-01-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-29 | 14.00 | 14.00 | 14.00 | 14.00 | 8,898 |
| 2022-12-28 | 14.00 | 14.00 | 14.00 | 14.00 | 236 |
| 2022-12-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-26 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-23 | 14.00 | 14.00 | 14.00 | 14.00 | 109,343 |
| 2022-12-22 | 14.00 | 14.00 | 14.00 | 14.00 | 3,370 |
| 2022-12-21 | 14.00 | 14.00 | 14.00 | 14.00 | 73,916 |
| 2022-12-20 | 14.00 | 14.00 | 14.00 | 14.00 | 3,732 |
| 2022-12-19 | 14.00 | 14.00 | 14.00 | 14.00 | 50,910 |
| 2022-12-16 | 14.00 | 14.00 | 14.00 | 14.00 | 69 |
| 2022-12-15 | 14.25 | 14.25 | 14.00 | 14.00 | 56,692 |
| 2022-12-14 | 14.25 | 14.25 | 14.25 | 14.25 | 1,720,413 |
| 2022-12-13 | 14.25 | 14.25 | 14.25 | 14.25 | 462 |
| 2022-12-12 | 14.25 | 14.25 | 14.25 | 14.25 | 3,576 |
| 2022-12-09 | 14.25 | 14.25 | 14.25 | 14.25 | 703,043 |
| 2022-12-08 | 14.25 | 14.25 | 14.25 | 14.25 | 551,027 |
| 2022-12-07 | 14.25 | 14.25 | 14.25 | 14.25 | 18,184 |
| 2022-12-06 | 13.50 | 14.25 | 13.50 | 14.25 | 179,580 |
| 2022-12-05 | 13.50 | 13.50 | 13.50 | 13.50 | 74,010 |
| 2022-12-02 | 13.50 | 13.50 | 13.50 | 13.50 | 1,500,000 |
| 2022-12-01 | 13.50 | 13.50 | 13.50 | 13.50 | 1,272,770 |
| 2022-11-30 | 13.50 | 13.50 | 13.50 | 13.50 | 1,044,043 |
| 2022-11-29 | 13.75 | 13.75 | 13.50 | 13.50 | 3,288 |
| 2022-11-28 | 13.75 | 13.75 | 13.75 | 13.75 | 836,199 |
| 2022-11-25 | 14.00 | 14.00 | 13.75 | 13.75 | 894,694 |
| 2022-11-24 | 14.50 | 14.50 | 14.00 | 14.00 | 121,214 |
| 2022-11-23 | 14.50 | 14.50 | 14.50 | 14.50 | 58,974 |
| 2022-11-22 | 14.50 | 14.50 | 14.50 | 14.50 | 246,308 |
| 2022-11-21 | 14.50 | 14.50 | 14.50 | 14.50 | 45,378 |
| 2022-11-18 | 14.50 | 14.90 | 14.90 | 14.90 | 355,341 |
| 2022-11-17 | 14.50 | 14.50 | 14.50 | 14.50 | 273,648 |
| 2022-11-16 | 15.25 | 15.25 | 14.50 | 14.50 | 27,227 |
| 2022-11-15 | 15.25 | 14.85 | 14.85 | 14.85 | 200,403 |
| 2022-11-14 | 15.00 | 15.25 | 15.00 | 15.25 | 117,777 |
| 2022-11-11 | 15.00 | 15.00 | 15.00 | 15.00 | 12,119 |
| 2022-11-10 | 15.00 | 15.00 | 15.00 | 15.00 | 107,443 |
| 2022-11-09 | 15.00 | 15.00 | 15.00 | 15.00 | 70,329 |
| 2022-11-08 | 15.00 | 15.00 | 15.00 | 15.00 | 9,848 |
| 2022-11-07 | 15.00 | 15.00 | 15.00 | 15.00 | 7,064 |
| 2022-11-04 | 15.00 | 15.00 | 15.00 | 15.00 | 9,172 |
| 2022-11-03 | 15.00 | 15.00 | 15.00 | 15.00 | 98 |
| 2022-11-02 | 15.00 | 15.00 | 15.00 | 15.00 | 1,631 |
| 2022-11-01 | 15.00 | 15.00 | 15.00 | 15.00 | 47,813 |
| 2022-10-31 | 15.00 | 15.00 | 15.00 | 15.00 | 75,570 |
| 2022-10-28 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-10-27 | 15.00 | 15.00 | 15.00 | 15.00 | 17,073 |
| 2022-10-26 | 15.00 | 15.00 | 15.00 | 15.00 | 387,952 |
| 2022-10-25 | 15.00 | 15.00 | 15.00 | 15.00 | 277,572 |
| 2022-10-24 | 14.75 | 14.75 | 14.75 | 14.75 | 520 |
| 2022-10-21 | 15.25 | 15.25 | 14.75 | 14.75 | 1,871,666 |
| 2022-10-20 | 15.50 | 15.50 | 15.25 | 15.25 | 41,049 |
| 2022-10-19 | 15.50 | 15.50 | 15.50 | 15.50 | 11,617 |
| 2022-10-18 | 15.50 | 15.50 | 15.50 | 15.50 | 979 |
| 2022-10-17 | 15.50 | 15.50 | 15.50 | 15.50 | 202,274 |
| 2022-10-14 | 16.00 | 16.00 | 15.50 | 15.50 | 192,382 |
| 2022-10-13 | 16.00 | 16.00 | 16.00 | 16.00 | 31,270 |
| 2022-10-12 | 16.00 | 16.00 | 16.00 | 16.00 | 30,703 |
| 2022-10-11 | 16.00 | 16.00 | 16.00 | 16.00 | 44,339 |
| 2022-10-10 | 16.00 | 16.00 | 16.00 | 16.00 | 78,076 |
| 2022-10-07 | 16.00 | 16.00 | 16.00 | 16.00 | 15,005 |
| 2022-10-06 | 16.50 | 16.50 | 16.00 | 16.00 | 100,118 |
| 2022-10-05 | 16.50 | 16.50 | 16.50 | 16.50 | 75,653 |
| 2022-10-04 | 16.50 | 16.50 | 16.50 | 16.50 | 500,074 |
| 2022-10-03 | 16.00 | 16.50 | 16.00 | 16.00 | 49,348 |
| 2022-09-30 | 17.00 | 17.00 | 16.50 | 16.50 | 271,469 |
| 2022-09-29 | 23.50 | 23.50 | 23.50 | 23.50 | 8,273 |
| 2022-09-28 | 23.00 | 23.50 | 22.50 | 23.50 | 63,590 |
| 2022-09-27 | 24.50 | 24.50 | 24.00 | 24.00 | 8,090 |
| 2022-09-26 | 24.50 | 24.50 | 24.50 | 24.50 | 2,030 |
| 2022-09-23 | 24.50 | 24.50 | 24.00 | 24.50 | 122 |
| 2022-09-22 | 25.50 | 25.50 | 24.50 | 24.50 | 58,003 |
| 2022-09-21 | 25.50 | 25.50 | 25.50 | 25.50 | 342 |
| 2022-09-20 | 27.00 | 27.00 | 25.50 | 25.50 | 31,926 |
| 2022-09-19 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-16 | 27.50 | 27.50 | 27.00 | 27.00 | 754 |
| 2022-09-15 | 27.50 | 27.50 | 27.50 | 27.50 | 390 |
| 2022-09-14 | 28.00 | 28.00 | 27.50 | 27.50 | 527 |
| 2022-09-13 | 28.50 | 28.50 | 27.00 | 28.00 | 15,478 |
| 2022-09-12 | 28.00 | 28.50 | 28.00 | 28.50 | 24,975 |
| 2022-09-09 | 28.00 | 28.00 | 28.00 | 28.00 | 12,963 |
| 2022-09-08 | 28.00 | 28.00 | 28.00 | 28.00 | 25,376 |
| 2022-09-07 | 28.50 | 28.50 | 28.00 | 28.00 | 66,558 |
| 2022-09-06 | 29.00 | 29.00 | 28.50 | 28.50 | 19,399 |
| 2022-09-05 | 29.00 | 28.20 | 28.20 | 28.20 | 9,918 |
| 2022-09-02 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2022-09-01 | 29.50 | 29.50 | 29.00 | 29.00 | 13,310 |
| 2022-08-31 | 29.50 | 29.50 | 29.50 | 29.50 | 121,746 |
| 2022-08-30 | 30.50 | 30.50 | 29.50 | 29.50 | 4,154 |
| 2022-08-29 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-08-26 | 30.50 | 30.50 | 30.50 | 30.50 | 7,507 |
| 2022-08-25 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-08-24 | 30.50 | 30.50 | 30.50 | 30.50 | 621 |
| 2022-08-23 | 30.50 | 30.50 | 30.50 | 30.50 | 18,820 |
| 2022-08-22 | 30.50 | 30.00 | 30.00 | 30.50 | 24,457 |
| 2022-08-19 | 30.50 | 30.50 | 30.50 | 30.50 | 255 |
| 2022-08-18 | 31.00 | 31.00 | 30.50 | 30.50 | 17,476 |
| 2022-08-17 | 31.50 | 31.50 | 31.50 | 31.50 | 52,474 |
| 2022-08-16 | 30.00 | 30.00 | 30.00 | 31.50 | 9,735 |
| 2022-08-15 | 31.50 | 31.50 | 31.50 | 31.50 | 35,507 |
| 2022-08-12 | 31.50 | 31.50 | 31.50 | 31.50 | 12,646 |
| 2022-08-11 | 32.30 | 32.30 | 30.00 | 31.50 | 103,034 |
| 2022-08-10 | 29.00 | 31.50 | 29.00 | 31.50 | 113,575 |
| 2022-08-09 | 29.00 | 29.00 | 29.00 | 29.00 | 1,881,151 |
| 2022-08-08 | 29.00 | 29.00 | 29.00 | 29.00 | 17,594 |
| 2022-08-05 | 29.00 | 28.20 | 28.20 | 29.00 | 222,974 |
| 2022-08-04 | 29.50 | 29.50 | 29.00 | 29.00 | 21,486 |
| 2022-08-03 | 29.50 | 29.50 | 29.50 | 29.50 | 6,789 |
| 2022-08-02 | 31.00 | 31.00 | 29.50 | 29.50 | 7,565 |
| 2022-08-01 | 31.50 | 31.50 | 30.00 | 31.00 | 9,931 |
| 2022-07-29 | 31.50 | 31.50 | 31.00 | 31.00 | 35,915 |
| 2022-07-28 | 31.50 | 31.50 | 31.50 | 31.50 | 64 |
| 2022-07-27 | 31.50 | 31.50 | 31.50 | 31.50 | 962 |
| 2022-07-26 | 31.50 | 31.50 | 31.50 | 31.50 | 42,413 |
| 2022-07-25 | 31.50 | 31.50 | 31.50 | 31.50 | 5,601 |
| 2022-07-22 | 32.00 | 32.00 | 31.50 | 31.50 | 59,624 |
| 2022-07-21 | 32.50 | 32.50 | 32.00 | 32.00 | 12,958 |
| 2022-07-20 | 32.50 | 32.50 | 32.50 | 32.50 | 18,747 |
| 2022-07-19 | 32.75 | 32.75 | 32.50 | 32.50 | 102,433 |
| 2022-07-18 | 32.75 | 32.75 | 32.75 | 32.75 | 3,075 |
| 2022-07-15 | 32.50 | 32.50 | 32.50 | 32.75 | 12,828 |
| 2022-07-14 | 33.00 | 34.80 | 32.75 | 32.75 | 47,828 |
| 2022-07-13 | 33.00 | 33.00 | 33.00 | 33.00 | 10,000 |
| 2022-07-12 | 35.00 | 35.00 | 33.00 | 33.00 | 41,325 |
| 2022-07-11 | 35.00 | 35.00 | 35.00 | 35.00 | 96,286 |
| 2022-07-08 | 32.50 | 36.00 | 34.50 | 35.00 | 572,248 |
| 2022-07-07 | 46.00 | 46.00 | 45.50 | 45.50 | 27,116 |
| 2022-07-06 | 46.00 | 46.00 | 46.00 | 46.00 | 115,232 |
| 2022-07-05 | 44.50 | 46.00 | 44.90 | 46.00 | 484,125 |
| 2022-07-04 | 44.50 | 44.50 | 44.50 | 44.50 | 19,006 |
| 2022-07-01 | 45.00 | 44.50 | 44.50 | 44.50 | 26,317 |
| 2022-06-30 | 47.00 | 47.00 | 45.00 | 45.00 | 30,923 |
| 2022-06-29 | 47.00 | 47.00 | 47.00 | 47.00 | 42,281 |
| 2022-06-28 | 47.00 | 47.00 | 47.00 | 47.00 | 10,437 |
| 2022-06-27 | 47.00 | 47.00 | 47.00 | 47.00 | 44,758 |
| 2022-06-24 | 47.00 | 47.00 | 47.00 | 47.00 | 33,239 |
| 2022-06-23 | 48.00 | 48.00 | 46.00 | 47.00 | 205,962 |
| 2022-06-22 | 49.00 | 49.00 | 48.50 | 48.50 | 38,909 |
| 2022-06-21 | 51.50 | 51.50 | 49.00 | 49.00 | 90,654 |
| 2022-06-20 | 52.50 | 52.50 | 51.50 | 51.50 | 47,637 |
| 2022-06-17 | 52.50 | 52.50 | 52.50 | 52.50 | 37,479 |
| 2022-06-16 | 53.00 | 53.00 | 52.00 | 52.50 | 10,493 |
| 2022-06-15 | 54.00 | 54.00 | 53.00 | 53.00 | 49,770 |
| 2022-06-14 | 57.00 | 57.00 | 54.00 | 54.00 | 115,775 |
| 2022-06-13 | 57.50 | 57.50 | 57.00 | 57.00 | 35,936 |
| 2022-06-10 | 59.00 | 59.00 | 57.50 | 57.50 | 42,784 |
| 2022-06-09 | 59.00 | 59.00 | 59.00 | 59.00 | 50,000 |
| 2022-06-08 | 58.00 | 59.50 | 58.00 | 59.00 | 216,470 |
| 2022-06-07 | 60.50 | 60.50 | 59.50 | 59.50 | 6,140 |
| 2022-06-06 | 60.50 | 60.50 | 60.50 | 60.50 | 75,343 |
| 2022-06-03 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2022-06-02 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2022-06-01 | 60.50 | 60.50 | 60.50 | 60.50 | 27,446 |
| 2022-05-31 | 60.50 | 60.50 | 60.50 | 60.50 | 16,664 |
| 2022-05-30 | 60.50 | 60.50 | 60.50 | 60.50 | 65,847 |
| 2022-05-27 | 60.00 | 60.00 | 60.00 | 60.00 | 50,191 |
| 2022-05-26 | 60.00 | 60.00 | 60.00 | 60.00 | 24,339 |
| 2022-05-25 | 60.00 | 60.00 | 60.00 | 60.00 | 8,957 |
| 2022-05-24 | 60.00 | 60.00 | 60.00 | 60.00 | 14,346 |
| 2022-05-23 | 60.00 | 60.00 | 60.00 | 60.00 | 162,374 |
| 2022-05-20 | 60.00 | 60.00 | 60.00 | 60.00 | 29,598 |
| 2022-05-19 | 62.00 | 62.00 | 60.00 | 60.00 | 36,237 |
| 2022-05-18 | 62.00 | 62.00 | 62.00 | 62.00 | 3,424 |
| 2022-05-17 | 62.00 | 62.00 | 62.00 | 62.00 | 6,300 |
| 2022-05-16 | 61.50 | 61.50 | 61.50 | 61.50 | 24,450 |
| 2022-05-13 | 61.50 | 61.50 | 61.50 | 61.50 | 38,019 |
| 2022-05-12 | 63.00 | 63.00 | 61.00 | 61.50 | 214,679 |
| 2022-05-11 | 61.50 | 61.50 | 61.50 | 61.50 | 4,661 |
| 2022-05-10 | 62.00 | 62.00 | 61.50 | 61.50 | 85,857 |
| 2022-05-09 | 63.50 | 63.50 | 62.00 | 62.00 | 89,626 |
| 2022-05-06 | 64.00 | 64.00 | 64.00 | 64.00 | 137,472 |
| 2022-05-05 | 64.00 | 64.00 | 64.00 | 64.00 | 26,313 |
| 2022-05-04 | 63.50 | 64.00 | 63.50 | 64.00 | 100,709 |
| 2022-05-03 | 62.50 | 65.00 | 65.00 | 65.00 | 28,905 |
| 2022-05-02 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2022-04-29 | 61.50 | 62.50 | 61.50 | 62.50 | 66,772 |
| 2022-04-28 | 62.00 | 62.00 | 61.50 | 61.50 | 25,128 |
| 2022-04-27 | 61.00 | 61.00 | 61.00 | 61.00 | 6,114 |
| 2022-04-26 | 59.50 | 60.00 | 60.00 | 60.00 | 1,568,694 |
| 2022-04-25 | 60.50 | 60.50 | 59.50 | 59.50 | 49,349 |
| 2022-04-22 | 60.50 | 60.00 | 60.00 | 60.50 | 24,151 |
| 2022-04-21 | 57.00 | 61.00 | 57.00 | 60.50 | 265,807 |
| 2022-04-20 | 57.00 | 57.00 | 57.00 | 57.00 | 4,347,844 |
| 2022-04-19 | 57.00 | 57.00 | 57.00 | 57.00 | 34 |
| 2022-04-18 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-04-15 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-04-14 | 57.00 | 57.00 | 56.50 | 57.00 | 38,655 |
| 2022-04-13 | 57.50 | 57.50 | 56.50 | 57.00 | 71,629 |
| 2022-04-12 | 59.00 | 58.50 | 57.50 | 57.50 | 63,631 |
| 2022-04-11 | 58.50 | 59.00 | 58.50 | 59.00 | 109,175 |
| 2022-04-08 | 57.00 | 58.50 | 57.00 | 58.50 | 23,530 |
| 2022-04-07 | 56.50 | 57.00 | 56.50 | 57.00 | 1,348,588 |
| 2022-04-06 | 56.50 | 56.00 | 56.00 | 56.00 | 36,238 |
| 2022-04-05 | 54.00 | 56.50 | 56.00 | 56.50 | 241,685 |
| 2022-04-04 | 56.00 | 54.20 | 54.20 | 54.20 | 220,166 |
| 2022-04-01 | 57.50 | 57.50 | 56.00 | 56.00 | 36,593 |
| 2022-03-31 | 57.50 | 57.50 | 57.50 | 57.50 | 97,690 |
| 2022-03-30 | 61.00 | 61.00 | 57.50 | 57.50 | 108,236 |
| 2022-03-29 | 63.50 | 63.50 | 61.00 | 61.00 | 200,720 |
| 2022-03-28 | 61.00 | 61.00 | 61.00 | 61.00 | 8,106 |
| 2022-03-25 | 61.00 | 61.00 | 61.00 | 61.00 | 47,500 |
| 2022-03-24 | 57.50 | 61.00 | 57.50 | 61.00 | 84,861 |
| 2022-03-23 | 57.50 | 57.50 | 57.50 | 57.50 | 1,138 |
| 2022-03-22 | 57.50 | 57.50 | 57.50 | 57.50 | 30,961 |
| 2022-03-21 | 57.50 | 57.50 | 57.50 | 57.50 | 13,388 |
| 2022-03-18 | 57.50 | 57.50 | 57.50 | 57.50 | 58,129 |
| 2022-03-17 | 57.50 | 57.00 | 57.00 | 57.50 | 307,451 |
| 2022-03-16 | 57.00 | 57.50 | 57.00 | 57.50 | 33 |
| 2022-03-15 | 57.00 | 57.00 | 57.00 | 57.00 | 35,854 |
| 2022-03-14 | 55.00 | 57.00 | 55.00 | 57.00 | 81,922 |
| 2022-03-11 | 55.00 | 55.00 | 55.00 | 55.00 | 33,511 |
| 2022-03-10 | 55.00 | 55.00 | 55.00 | 55.00 | 92,185 |
| 2022-03-09 | 55.00 | 55.00 | 55.00 | 55.00 | 7,480 |
| 2022-03-08 | 55.00 | 55.00 | 55.00 | 55.00 | 2,836 |
| 2022-03-07 | 56.50 | 56.50 | 54.50 | 55.00 | 70,868 |
| 2022-03-04 | 57.00 | 57.00 | 56.50 | 56.50 | 60,160 |
| 2022-03-03 | 57.50 | 57.50 | 57.50 | 57.50 | 3,568 |
| 2022-03-02 | 57.00 | 57.50 | 57.00 | 57.50 | 17,822 |
| 2022-03-01 | 58.00 | 58.00 | 58.00 | 58.00 | 25,679 |
| 2022-02-28 | 58.50 | 59.00 | 59.00 | 59.00 | 84,131 |
| 2022-02-25 | 58.50 | 58.50 | 58.50 | 58.50 | 15,625 |
| 2022-02-24 | 58.50 | 59.00 | 59.00 | 58.50 | 21,262 |
| 2022-02-23 | 59.50 | 59.50 | 59.50 | 59.50 | 57,183 |
| 2022-02-22 | 60.60 | 60.60 | 59.00 | 59.50 | 10,775,818 |
| 2022-02-21 | 60.00 | 60.00 | 59.00 | 59.00 | 12,592 |
| 2022-02-18 | 57.00 | 58.50 | 57.00 | 58.50 | 2,045,333 |
| 2022-02-17 | 57.00 | 57.00 | 57.00 | 57.00 | 8,091,839 |
| 2022-02-16 | 57.00 | 57.00 | 57.00 | 57.00 | 14,839 |
| 2022-02-15 | 58.50 | 58.50 | 56.50 | 57.00 | 361,319 |
| 2022-02-14 | 60.50 | 60.50 | 58.50 | 58.50 | 324,807 |
| 2022-02-11 | 62.50 | 61.00 | 61.00 | 61.00 | 899,129 |
| 2022-02-10 | 64.00 | 64.00 | 62.50 | 62.50 | 761,569 |
| 2022-02-09 | 64.00 | 64.00 | 64.00 | 64.00 | 11,387 |
| 2022-02-08 | 64.00 | 63.00 | 63.00 | 64.00 | 16,445 |
| 2022-02-07 | 64.00 | 64.00 | 64.00 | 64.00 | 14,662 |
| 2022-02-04 | 65.50 | 63.00 | 63.00 | 63.00 | 54,114 |
| 2022-02-03 | 65.50 | 65.50 | 65.50 | 65.50 | 6,792 |
| 2022-02-02 | 66.00 | 66.00 | 64.00 | 64.00 | 21,726 |
| 2022-02-01 | 67.00 | 67.00 | 66.00 | 66.00 | 81,219 |
| 2022-01-31 | 67.50 | 67.50 | 67.00 | 67.00 | 12,194 |
| 2022-01-28 | 68.00 | 68.00 | 67.50 | 67.50 | 18,908 |
| 2022-01-27 | 68.00 | 66.80 | 66.80 | 68.00 | 34,692 |
| 2022-01-26 | 68.00 | 68.00 | 68.00 | 68.00 | 38,324 |
| 2022-01-25 | 68.00 | 68.00 | 68.00 | 68.00 | 2,835 |
| 2022-01-24 | 68.50 | 68.50 | 68.00 | 68.00 | 63,263 |
| 2022-01-21 | 68.50 | 68.50 | 68.50 | 68.50 | 202,162 |
| 2022-01-20 | 69.50 | 69.50 | 68.50 | 68.50 | 355,920 |
| 2022-01-19 | 69.50 | 71.20 | 69.50 | 69.50 | 84,344 |
| 2022-01-18 | 69.50 | 69.50 | 68.50 | 68.50 | 187,704 |
| 2022-01-17 | 69.50 | 69.50 | 69.50 | 69.50 | 1,778 |
| 2022-01-14 | 69.50 | 69.50 | 69.50 | 69.50 | 32,879 |
| 2022-01-13 | 69.00 | 69.50 | 69.00 | 69.50 | 362,789 |
| 2022-01-12 | 69.00 | 69.00 | 69.00 | 69.00 | 17,476 |
| 2022-01-11 | 68.00 | 69.00 | 68.00 | 69.00 | 7,758 |
| 2022-01-10 | 68.00 | 68.00 | 68.00 | 68.00 | 109,239 |
| 2022-01-07 | 68.50 | 68.50 | 68.50 | 68.50 | 26,873 |
| 2022-01-06 | 69.00 | 69.00 | 68.50 | 68.50 | 97,343 |
| 2022-01-05 | 68.50 | 71.00 | 68.50 | 69.50 | 162,411 |
| 2022-01-04 | 68.50 | 68.50 | 68.50 | 68.50 | 6,400 |
| 2022-01-03 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-31 | 68.00 | 68.50 | 68.00 | 68.50 | 22,579 |
| 2021-12-30 | 67.00 | 68.60 | 67.00 | 68.00 | 1,120,656 |
| 2021-12-29 | 63.50 | 66.80 | 66.80 | 66.80 | 68,421 |
| 2021-12-28 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2021-12-27 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2021-12-24 | 62.00 | 63.50 | 60.50 | 63.50 | 54,720 |
| 2021-12-23 | 60.50 | 60.50 | 60.50 | 60.50 | 82,744 |
| 2021-12-22 | 60.50 | 61.00 | 61.00 | 60.50 | 3,241 |
| 2021-12-21 | 60.50 | 60.50 | 60.50 | 60.50 | 29,686 |
| 2021-12-20 | 60.50 | 60.50 | 60.50 | 60.50 | 12,734 |
| 2021-12-17 | 60.50 | 60.50 | 60.00 | 60.50 | 230,677 |
| 2021-12-16 | 60.00 | 61.50 | 60.00 | 60.50 | 31,806 |
| 2021-12-15 | 62.50 | 62.50 | 61.50 | 61.50 | 21,301 |
| 2021-12-14 | 62.50 | 62.50 | 62.50 | 62.50 | 29,387 |
| 2021-12-13 | 62.50 | 62.50 | 62.50 | 62.50 | 618 |
| 2021-12-10 | 62.50 | 62.50 | 62.50 | 62.50 | 56,472 |
| 2021-12-09 | 63.50 | 62.00 | 62.00 | 63.50 | 5,931 |
| 2021-12-08 | 64.00 | 64.00 | 63.50 | 63.50 | 21,466 |
| 2021-12-07 | 63.00 | 63.00 | 63.00 | 64.00 | 4,327 |
| 2021-12-06 | 64.00 | 64.00 | 64.00 | 64.00 | 6,396 |
| 2021-12-03 | 64.00 | 64.00 | 64.00 | 64.00 | 15,268 |
| 2021-12-02 | 64.00 | 64.00 | 64.00 | 64.00 | 2,496 |
| 2021-12-01 | 64.00 | 64.00 | 64.00 | 64.00 | 52,366 |
| 2021-11-30 | 64.00 | 64.00 | 64.00 | 64.00 | 18,853 |
| 2021-11-29 | 64.00 | 63.00 | 63.00 | 63.00 | 12,393 |
| 2021-11-26 | 64.00 | 64.00 | 63.00 | 64.00 | 53,616 |
| 2021-11-25 | 64.20 | 64.20 | 64.20 | 64.50 | 16,145 |
| 2021-11-24 | 63.50 | 64.50 | 63.50 | 64.50 | 44,880 |
| 2021-11-23 | 62.50 | 63.00 | 62.50 | 63.00 | 124,297 |
| 2021-11-22 | 63.00 | 62.00 | 62.00 | 62.00 | 93,054 |
| 2021-11-19 | 63.50 | 63.50 | 62.50 | 63.00 | 51,549 |
| 2021-11-18 | 66.00 | 66.00 | 63.50 | 63.50 | 118,967 |
| 2021-11-17 | 66.00 | 64.20 | 64.20 | 66.00 | 10,004 |
| 2021-11-16 | 67.50 | 66.50 | 65.20 | 66.00 | 91,031 |
| 2021-11-15 | 68.50 | 67.00 | 67.00 | 67.00 | 41,779 |
| 2021-11-12 | 69.00 | 69.00 | 68.50 | 68.50 | 92,157 |
| 2021-11-11 | 69.00 | 69.00 | 69.00 | 69.00 | 11,811 |
| 2021-11-10 | 68.00 | 69.00 | 68.00 | 69.00 | 27,332 |
| 2021-11-09 | 69.50 | 70.00 | 69.00 | 69.00 | 35,381 |
| 2021-11-08 | 69.50 | 69.50 | 69.50 | 69.50 | 16,208 |
| 2021-11-05 | 70.00 | 70.00 | 69.00 | 69.00 | 82,244 |
| 2021-11-04 | 69.00 | 70.20 | 70.20 | 69.00 | 11,259 |
| 2021-11-03 | 68.00 | 68.00 | 68.00 | 69.00 | 15,527 |
| 2021-11-02 | 71.00 | 68.20 | 68.20 | 68.20 | 477,925 |
| 2021-11-01 | 71.00 | 71.00 | 71.00 | 71.00 | 23,707 |
| 2021-10-29 | 71.00 | 71.00 | 71.00 | 71.00 | 8,070 |
| 2021-10-28 | 70.00 | 70.00 | 70.00 | 71.00 | 15,969 |
| 2021-10-27 | 72.50 | 72.50 | 71.00 | 71.00 | 130,640 |
| 2021-10-26 | 75.00 | 75.00 | 72.50 | 72.50 | 85,013 |
| 2021-10-25 | 74.00 | 74.00 | 74.00 | 75.00 | 2,686 |
| 2021-10-22 | 76.00 | 76.00 | 75.00 | 75.00 | 33,208 |
| 2021-10-21 | 76.00 | 75.00 | 75.00 | 76.00 | 6,175 |
| 2021-10-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2021-10-19 | 75.00 | 75.00 | 75.00 | 76.00 | 24,253 |
| 2021-10-18 | 75.00 | 75.00 | 75.00 | 76.00 | 7,013 |
| 2021-10-15 | 76.00 | 76.00 | 76.00 | 76.00 | 23,034 |
| 2021-10-14 | 76.00 | 75.00 | 74.00 | 75.00 | 36,387 |
| 2021-10-13 | 75.50 | 76.00 | 76.00 | 76.00 | 361,182 |
| 2021-10-12 | 76.00 | 76.00 | 76.00 | 75.50 | 39,988 |
| 2021-10-11 | 76.00 | 75.00 | 75.00 | 75.00 | 33,492 |
| 2021-10-08 | 76.00 | 76.00 | 76.00 | 76.00 | 104,179 |
| 2021-10-07 | 77.00 | 76.00 | 76.00 | 76.00 | 52,164 |
| 2021-10-06 | 77.00 | 77.00 | 76.00 | 76.00 | 64,867 |
| 2021-10-05 | 76.00 | 77.00 | 76.00 | 76.00 | 140,913 |
| 2021-10-04 | 77.00 | 77.00 | 77.00 | 77.00 | 17,207 |
| 2021-10-01 | 77.50 | 78.00 | 78.00 | 77.00 | 16,590 |
| 2021-09-30 | 79.00 | 79.00 | 79.00 | 77.50 | 521,444 |
| 2021-09-29 | 79.00 | 80.00 | 79.00 | 79.00 | 153,276 |
| 2021-09-28 | 76.00 | 78.00 | 78.00 | 78.00 | 54,309 |
| 2021-09-27 | 76.00 | 76.00 | 76.00 | 76.00 | 186,208 |
| 2021-09-24 | 76.00 | 76.00 | 76.00 | 76.00 | 167,908 |
| 2021-09-23 | 76.00 | 76.00 | 76.00 | 76.00 | 79,706 |
| 2021-09-22 | 76.00 | 76.00 | 76.00 | 76.00 | 45,838 |
| 2021-09-21 | 74.00 | 76.00 | 74.00 | 76.00 | 36,012 |
| 2021-09-20 | 78.50 | 80.00 | 76.00 | 76.00 | 165,484 |
| 2021-09-17 | 78.00 | 81.00 | 78.00 | 78.50 | 42,275 |
| 2021-09-16 | 79.00 | 79.00 | 79.00 | 79.00 | 55,475 |
| 2021-09-15 | 81.00 | 81.00 | 79.00 | 79.00 | 255,267 |
| 2021-09-14 | 76.00 | 77.50 | 76.50 | 77.50 | 50,463 |
| 2021-09-13 | 75.00 | 76.00 | 75.00 | 76.00 | 56,351 |
| 2021-09-10 | 75.00 | 75.00 | 73.00 | 74.50 | 25,584 |
| 2021-09-09 | 74.50 | 74.50 | 74.50 | 74.50 | 11,534 |
| 2021-09-08 | 73.50 | 74.50 | 73.50 | 74.50 | 20,567 |
| 2021-09-07 | 74.00 | 74.00 | 73.50 | 73.50 | 11,017 |
| 2021-09-06 | 74.50 | 73.00 | 73.00 | 74.00 | 35,247 |
| 2021-09-03 | 73.50 | 73.20 | 73.20 | 74.50 | 206,702 |
| 2021-09-02 | 75.00 | 75.00 | 75.00 | 73.50 | 39,061 |
| 2021-09-01 | 73.50 | 73.50 | 73.50 | 73.50 | 12,031 |
| 2021-08-31 | 73.50 | 75.00 | 75.00 | 73.50 | 8,952 |
| 2021-08-30 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 2021-08-27 | 73.50 | 74.00 | 74.00 | 73.50 | 24,237 |
| 2021-08-26 | 73.50 | 73.00 | 73.00 | 73.50 | 4,714 |
| 2021-08-25 | 73.50 | 73.50 | 73.50 | 73.50 | 3,889 |
| 2021-08-24 | 73.00 | 75.00 | 73.00 | 73.50 | 62,688 |
| 2021-08-23 | 76.00 | 75.00 | 73.00 | 73.00 | 41,081 |
| 2021-08-20 | 76.00 | 76.00 | 76.00 | 76.00 | 25,032 |
| 2021-08-19 | 76.60 | 76.60 | 76.00 | 76.00 | 33,097 |
| 2021-08-18 | 76.50 | 76.60 | 76.60 | 76.00 | 6,932 |
| 2021-08-17 | 76.50 | 76.60 | 76.00 | 76.40 | 39,539 |
| 2021-08-16 | 77.00 | 77.00 | 76.50 | 76.50 | 44,187 |
| 2021-08-13 | 77.00 | 77.00 | 77.00 | 77.00 | 25,235 |
| 2021-08-12 | 77.00 | 77.00 | 77.00 | 77.00 | 6,765 |
| 2021-08-11 | 78.00 | 78.00 | 76.00 | 77.00 | 19,175 |
| 2021-08-10 | 79.00 | 77.00 | 77.00 | 77.00 | 51,413 |
| 2021-08-09 | 79.00 | 80.00 | 78.00 | 79.00 | 34,459 |
| 2021-08-06 | 79.00 | 81.00 | 81.00 | 81.00 | 38,672 |
| 2021-08-05 | 73.00 | 79.00 | 73.00 | 79.00 | 121,255 |
| 2021-08-04 | 74.00 | 75.00 | 74.00 | 75.00 | 14,927 |
| 2021-08-03 | 74.00 | 74.00 | 74.00 | 74.00 | 10,952 |
| 2021-08-02 | 74.00 | 74.00 | 74.00 | 74.00 | 279,109 |
| 2021-07-30 | 73.50 | 73.50 | 73.50 | 73.50 | 65,346 |
| 2021-07-29 | 73.50 | 73.50 | 73.50 | 73.50 | 20,665 |
| 2021-07-28 | 73.50 | 73.50 | 73.50 | 73.50 | 68,684 |
| 2021-07-27 | 73.50 | 73.00 | 73.00 | 73.50 | 11,354 |
| 2021-07-26 | 73.00 | 73.50 | 73.00 | 73.50 | 39,122 |