Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | 196.50 | 197.50 | 195.00 | 195.00 | 30,163 |
| 2024-04-29 | 190.00 | 196.50 | 190.00 | 196.50 | 59,649 |
| 2024-04-26 | 200.00 | 198.00 | 191.50 | 191.50 | 135,315 |
| 2024-04-25 | 200.00 | 200.00 | 200.00 | 200.00 | 39,011 |
| 2024-04-24 | 200.00 | 200.00 | 200.00 | 200.00 | 18,925 |
| 2024-04-23 | 200.00 | 200.00 | 200.00 | 200.00 | 22,572 |
| 2024-04-22 | 200.00 | 200.00 | 200.00 | 200.00 | 12,869 |
| 2024-04-19 | 197.50 | 200.00 | 197.50 | 200.00 | 141,174 |
| 2024-04-18 | 205.00 | 205.00 | 197.50 | 197.50 | 98,624 |
| 2024-04-17 | 205.00 | 205.00 | 205.00 | 205.00 | 38,369 |
| 2024-04-16 | 200.00 | 205.00 | 197.50 | 205.00 | 77,424 |
| 2024-04-15 | 200.00 | 207.50 | 199.00 | 202.50 | 151,224 |
| 2024-04-12 | 197.50 | 200.00 | 197.50 | 200.00 | 270,441 |
| 2024-04-11 | 212.50 | 200.00 | 200.00 | 200.00 | 204,193 |
| 2024-04-10 | 215.00 | 214.00 | 210.00 | 214.00 | 64,886 |
| 2024-04-09 | 217.50 | 217.50 | 215.00 | 215.00 | 43,706 |
| 2024-04-08 | 217.50 | 222.50 | 215.00 | 217.50 | 63,837 |
| 2024-04-05 | 225.00 | 218.00 | 218.00 | 218.00 | 72,221 |
| 2024-04-04 | 225.00 | 225.00 | 225.00 | 225.00 | 54,669 |
| 2024-04-03 | 225.00 | 225.00 | 222.50 | 225.00 | 54,217 |
| 2024-04-02 | 225.00 | 225.00 | 225.00 | 225.00 | 117,703 |
| 2024-04-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-03-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-03-28 | 225.00 | 225.00 | 225.00 | 225.00 | 62,929 |
| 2024-03-27 | 222.50 | 225.00 | 222.50 | 225.00 | 33,442 |
| 2024-03-26 | 225.00 | 230.00 | 225.00 | 225.00 | 72,010 |
| 2024-03-25 | 225.00 | 225.00 | 225.00 | 225.00 | 43,041 |
| 2024-03-22 | 220.00 | 225.00 | 220.00 | 225.00 | 41,021 |
| 2024-03-21 | 220.00 | 220.00 | 220.00 | 220.00 | 23,486 |
| 2024-03-20 | 215.00 | 220.00 | 215.00 | 220.00 | 53,513 |
| 2024-03-19 | 217.50 | 212.00 | 208.00 | 212.00 | 228,784 |
| 2024-03-18 | 235.00 | 235.00 | 217.50 | 217.50 | 266,367 |
| 2024-03-15 | 237.50 | 237.50 | 235.00 | 235.00 | 102,366 |
| 2024-03-14 | 242.50 | 237.50 | 230.00 | 237.50 | 226,421 |
| 2024-03-13 | 230.00 | 252.00 | 236.00 | 252.00 | 250,281 |
| 2024-03-12 | 280.00 | 232.00 | 232.00 | 232.00 | 665,389 |
| 2024-03-11 | 280.00 | 285.00 | 277.50 | 280.00 | 78,924 |
| 2024-03-08 | 275.00 | 285.00 | 277.50 | 285.00 | 54,276 |
| 2024-03-07 | 275.00 | 275.00 | 275.00 | 275.00 | 122,556 |
| 2024-03-06 | 260.00 | 275.00 | 265.00 | 275.00 | 124,861 |
| 2024-03-05 | 255.00 | 265.00 | 255.00 | 260.00 | 91,904 |
| 2024-03-04 | 250.00 | 269.00 | 250.00 | 255.00 | 157,686 |
| 2024-03-01 | 240.00 | 242.50 | 240.00 | 242.50 | 14,503 |
| 2024-02-29 | 240.00 | 240.00 | 240.00 | 240.00 | 17,047 |
| 2024-02-28 | 240.00 | 240.00 | 240.00 | 240.00 | 53,389 |
| 2024-02-27 | 240.00 | 240.00 | 240.00 | 240.00 | 19,746 |
| 2024-02-26 | 240.00 | 240.00 | 237.50 | 240.00 | 99,647 |
| 2024-02-23 | 240.00 | 240.00 | 240.00 | 240.00 | 11,745 |
| 2024-02-22 | 240.00 | 240.00 | 240.00 | 240.00 | 38,694 |
| 2024-02-21 | 237.50 | 240.00 | 237.50 | 240.00 | 23,024 |
| 2024-02-20 | 247.50 | 247.50 | 237.50 | 237.50 | 54,256 |
| 2024-02-19 | 247.50 | 250.00 | 245.00 | 247.50 | 68,615 |
| 2024-02-16 | 247.50 | 250.00 | 247.50 | 247.50 | 21,928 |
| 2024-02-15 | 245.00 | 247.50 | 245.00 | 247.50 | 19,606 |
| 2024-02-14 | 245.00 | 245.00 | 245.00 | 245.00 | 5,946 |
| 2024-02-13 | 245.00 | 245.00 | 245.00 | 245.00 | 16,514 |
| 2024-02-12 | 245.00 | 245.00 | 245.00 | 245.00 | 14,353 |
| 2024-02-09 | 245.00 | 245.00 | 245.00 | 245.00 | 18,436 |
| 2024-02-08 | 245.00 | 245.00 | 245.00 | 245.00 | 12,067 |
| 2024-02-07 | 245.00 | 244.00 | 244.00 | 244.00 | 18,057 |
| 2024-02-06 | 245.00 | 245.00 | 245.00 | 245.00 | 18,128 |
| 2024-02-05 | 247.50 | 247.50 | 245.00 | 245.00 | 30,970 |
| 2024-02-02 | 247.50 | 250.00 | 247.50 | 247.50 | 193,245 |
| 2024-02-01 | 245.00 | 247.50 | 245.00 | 247.50 | 59,941 |
| 2024-01-31 | 245.00 | 245.00 | 241.00 | 245.00 | 22,918 |
| 2024-01-30 | 245.00 | 245.00 | 245.00 | 245.00 | 29,379 |
| 2024-01-29 | 245.00 | 245.00 | 245.00 | 245.00 | 25,613 |
| 2024-01-26 | 245.00 | 245.00 | 245.00 | 245.00 | 33,221 |
| 2024-01-25 | 246.00 | 245.00 | 245.00 | 245.00 | 41,007 |
| 2024-01-24 | 245.00 | 248.50 | 245.00 | 246.00 | 41,283 |
| 2024-01-23 | 245.00 | 245.00 | 245.00 | 245.00 | 6,287 |
| 2024-01-22 | 247.50 | 247.50 | 245.00 | 245.00 | 52,932 |
| 2024-01-19 | 250.00 | 250.00 | 247.50 | 247.50 | 74,527 |
| 2024-01-18 | 240.00 | 250.00 | 240.00 | 250.00 | 43,077 |
| 2024-01-17 | 245.00 | 245.00 | 237.50 | 240.00 | 44,533 |
| 2024-01-16 | 246.00 | 246.00 | 245.00 | 245.00 | 74,400 |
| 2024-01-15 | 237.50 | 247.50 | 237.50 | 246.00 | 58,633 |
| 2024-01-12 | 233.00 | 233.00 | 233.00 | 237.50 | 16,328 |
| 2024-01-11 | 237.50 | 237.50 | 237.50 | 237.50 | 22,610 |
| 2024-01-10 | 235.00 | 240.00 | 235.00 | 237.50 | 246,016 |
| 2024-01-09 | 232.50 | 240.00 | 240.00 | 240.00 | 96,399 |
| 2024-01-08 | 226.00 | 226.00 | 226.00 | 226.00 | 24,346 |
| 2024-01-05 | 225.00 | 226.00 | 226.00 | 226.00 | 87,574 |
| 2024-01-04 | 225.00 | 225.00 | 217.50 | 225.00 | 81,171 |
| 2024-01-03 | 237.50 | 237.50 | 225.00 | 225.00 | 53,247 |
| 2024-01-02 | 242.50 | 237.50 | 237.00 | 237.50 | 10,882 |
| 2024-01-01 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-12-29 | 235.00 | 242.00 | 242.00 | 242.00 | 22,650 |
| 2023-12-28 | 225.00 | 235.00 | 234.00 | 235.00 | 85,564 |
| 2023-12-27 | 225.00 | 225.00 | 225.00 | 225.00 | 12,895 |
| 2023-12-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-12-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-12-22 | 227.50 | 227.50 | 225.00 | 225.00 | 25,350 |
| 2023-12-21 | 232.50 | 232.50 | 227.50 | 227.50 | 24,755 |
| 2023-12-20 | 237.50 | 237.50 | 232.50 | 232.50 | 34,127 |
| 2023-12-19 | 240.00 | 240.00 | 237.50 | 237.50 | 23,252 |
| 2023-12-18 | 240.00 | 240.00 | 240.00 | 240.00 | 10,627 |
| 2023-12-15 | 245.00 | 242.00 | 241.00 | 241.00 | 37,825 |
| 2023-12-14 | 230.00 | 245.00 | 230.00 | 245.00 | 92,558 |
| 2023-12-13 | 225.00 | 227.50 | 225.00 | 227.50 | 19,389 |
| 2023-12-12 | 225.00 | 220.00 | 220.00 | 225.00 | 3,943 |
| 2023-12-11 | 225.00 | 225.00 | 225.00 | 225.00 | 17,037 |
| 2023-12-08 | 225.00 | 225.00 | 225.00 | 225.00 | 7,193 |
| 2023-12-07 | 225.00 | 225.00 | 225.00 | 225.00 | 17,177 |
| 2023-12-06 | 220.00 | 225.00 | 220.00 | 225.00 | 34,073 |
| 2023-12-05 | 220.00 | 220.00 | 211.00 | 220.00 | 8,233 |
| 2023-12-04 | 220.00 | 220.00 | 220.00 | 220.00 | 5,754 |
| 2023-12-01 | 220.00 | 215.00 | 215.00 | 215.00 | 14,722 |
| 2023-11-30 | 220.00 | 220.00 | 220.00 | 220.00 | 9,645 |
| 2023-11-29 | 220.00 | 220.00 | 220.00 | 220.00 | 7,559 |
| 2023-11-28 | 220.00 | 220.00 | 220.00 | 220.00 | 14,603 |
| 2023-11-27 | 220.00 | 220.00 | 220.00 | 220.00 | 18,590 |
| 2023-11-24 | 220.00 | 220.00 | 220.00 | 220.00 | 12,030 |
| 2023-11-23 | 224.00 | 220.00 | 210.00 | 220.00 | 116,706 |
| 2023-11-22 | 230.00 | 230.00 | 222.50 | 224.00 | 19,385 |
| 2023-11-21 | 230.00 | 230.00 | 230.00 | 230.00 | 2,037 |
| 2023-11-20 | 230.00 | 230.00 | 230.00 | 230.00 | 14,288 |
| 2023-11-17 | 235.00 | 235.00 | 230.00 | 230.00 | 9,056 |
| 2023-11-16 | 235.00 | 235.00 | 235.00 | 235.00 | 12,714 |
| 2023-11-15 | 235.00 | 240.00 | 235.00 | 235.00 | 31,946 |
| 2023-11-14 | 235.00 | 235.00 | 235.00 | 235.00 | 18,215 |
| 2023-11-13 | 240.00 | 240.00 | 230.00 | 235.00 | 40,646 |
| 2023-11-10 | 222.50 | 240.00 | 232.00 | 240.00 | 67,217 |
| 2023-11-09 | 222.50 | 222.50 | 222.50 | 222.50 | 13,162 |
| 2023-11-08 | 222.50 | 230.00 | 222.50 | 230.00 | 27,493 |
| 2023-11-07 | 225.00 | 227.00 | 227.00 | 227.00 | 11,634 |
| 2023-11-06 | 227.50 | 227.50 | 222.50 | 225.00 | 17,159 |
| 2023-11-03 | 215.00 | 230.00 | 220.00 | 230.00 | 100,205 |
| 2023-11-02 | 215.00 | 215.00 | 214.00 | 214.00 | 27,153 |
| 2023-11-01 | 215.00 | 215.00 | 212.50 | 215.00 | 13,380 |
| 2023-10-31 | 215.00 | 215.00 | 215.00 | 215.00 | 17,343 |
| 2023-10-30 | 212.50 | 215.00 | 212.50 | 212.50 | 18,383 |
| 2023-10-27 | 215.00 | 215.00 | 212.50 | 212.50 | 29,318 |
| 2023-10-26 | 215.00 | 215.00 | 215.00 | 215.00 | 17,868 |
| 2023-10-25 | 212.50 | 215.00 | 212.50 | 215.00 | 36,334 |
| 2023-10-24 | 215.00 | 215.00 | 212.50 | 212.50 | 65,430 |
| 2023-10-23 | 220.00 | 220.00 | 217.50 | 217.50 | 47,271 |
| 2023-10-20 | 230.00 | 230.00 | 220.00 | 220.00 | 56,382 |
| 2023-10-19 | 230.00 | 230.00 | 227.50 | 230.00 | 27,395 |
| 2023-10-18 | 230.00 | 230.00 | 230.00 | 230.00 | 20,930 |
| 2023-10-17 | 220.00 | 235.00 | 220.00 | 230.00 | 250,830 |
| 2023-10-16 | 212.50 | 215.00 | 212.50 | 212.50 | 37,081 |
| 2023-10-13 | 212.50 | 212.50 | 212.50 | 212.50 | 27,544 |
| 2023-10-12 | 210.00 | 212.50 | 210.00 | 212.50 | 27,204 |
| 2023-10-11 | 212.50 | 215.00 | 210.00 | 210.00 | 50,591 |
| 2023-10-10 | 212.50 | 215.00 | 212.50 | 212.50 | 29,353 |
| 2023-10-09 | 222.50 | 215.00 | 212.50 | 212.50 | 124,831 |
| 2023-10-06 | 217.50 | 222.50 | 217.50 | 222.50 | 20,049 |
| 2023-10-05 | 217.50 | 217.50 | 215.00 | 217.50 | 9,029 |
| 2023-10-04 | 217.50 | 217.00 | 217.00 | 217.00 | 112,365 |
| 2023-10-03 | 215.00 | 217.50 | 215.00 | 217.50 | 6,880 |
| 2023-10-02 | 220.00 | 220.00 | 212.50 | 215.00 | 53,848 |
| 2023-09-29 | 220.00 | 224.00 | 215.00 | 220.00 | 58,281 |
| 2023-09-28 | 222.50 | 222.50 | 217.50 | 220.00 | 35,914 |
| 2023-09-27 | 222.50 | 222.50 | 222.50 | 222.50 | 11,733 |
| 2023-09-26 | 222.50 | 222.50 | 222.50 | 222.50 | 20,500 |
| 2023-09-25 | 225.00 | 225.00 | 222.50 | 222.50 | 25,010 |
| 2023-09-22 | 225.00 | 225.00 | 225.00 | 225.00 | 27,175 |
| 2023-09-21 | 225.00 | 225.00 | 225.00 | 225.00 | 35,476 |
| 2023-09-20 | 225.00 | 225.00 | 225.00 | 225.00 | 17,875 |
| 2023-09-19 | 225.00 | 225.00 | 225.00 | 225.00 | 16,927 |
| 2023-09-18 | 225.00 | 225.00 | 225.00 | 225.00 | 32,305 |
| 2023-09-15 | 227.50 | 227.50 | 225.00 | 225.00 | 18,251 |
| 2023-09-14 | 227.50 | 227.50 | 225.00 | 227.50 | 5,195 |
| 2023-09-13 | 230.00 | 230.00 | 227.50 | 227.50 | 5,975 |
| 2023-09-12 | 230.00 | 230.00 | 225.00 | 230.00 | 27,609 |
| 2023-09-11 | 230.00 | 230.00 | 230.00 | 230.00 | 7,989 |
| 2023-09-08 | 230.00 | 230.00 | 230.00 | 230.00 | 7,883 |
| 2023-09-07 | 230.00 | 230.00 | 230.00 | 230.00 | 7,069 |
| 2023-09-06 | 230.00 | 230.00 | 227.50 | 230.00 | 33,400 |
| 2023-09-05 | 237.50 | 240.00 | 232.50 | 232.50 | 65,242 |
| 2023-09-04 | 237.50 | 237.50 | 237.50 | 237.50 | 1,627 |
| 2023-09-01 | 240.00 | 240.00 | 237.50 | 237.50 | 12,891 |
| 2023-08-31 | 232.50 | 240.00 | 232.50 | 240.00 | 29,284 |
| 2023-08-30 | 237.50 | 237.50 | 232.50 | 232.50 | 8,092 |
| 2023-08-29 | 240.00 | 240.00 | 237.50 | 237.50 | 33,098 |
| 2023-08-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-08-25 | 242.50 | 242.50 | 240.00 | 240.00 | 6,267 |
| 2023-08-24 | 242.50 | 242.50 | 242.50 | 242.50 | 2,448 |
| 2023-08-23 | 242.50 | 245.00 | 242.50 | 242.50 | 19,868 |
| 2023-08-22 | 242.50 | 242.50 | 242.50 | 242.50 | 4,168 |
| 2023-08-21 | 245.00 | 245.00 | 242.50 | 242.50 | 6,579 |
| 2023-08-18 | 245.00 | 245.00 | 242.50 | 245.00 | 13,339 |
| 2023-08-17 | 247.50 | 247.50 | 245.00 | 245.00 | 15,827 |
| 2023-08-16 | 250.00 | 250.00 | 247.50 | 247.50 | 21,150 |
| 2023-08-15 | 250.00 | 250.00 | 250.00 | 250.00 | 6,369 |
| 2023-08-14 | 250.00 | 250.00 | 250.00 | 250.00 | 62,360 |
| 2023-08-11 | 250.00 | 250.00 | 250.00 | 250.00 | 6,575 |
| 2023-08-10 | 250.00 | 250.00 | 250.00 | 250.00 | 4,589 |
| 2023-08-09 | 245.00 | 255.00 | 245.00 | 250.00 | 116,651 |
| 2023-08-08 | 237.50 | 245.00 | 237.50 | 245.00 | 28,864 |
| 2023-08-07 | 237.50 | 240.00 | 237.50 | 237.50 | 22,820 |
| 2023-08-04 | 240.00 | 240.00 | 240.00 | 240.00 | 19,034 |
| 2023-08-03 | 240.00 | 240.00 | 240.00 | 240.00 | 2,363 |
| 2023-08-02 | 240.00 | 240.00 | 240.00 | 240.00 | 2,394 |
| 2023-08-01 | 240.00 | 240.00 | 240.00 | 240.00 | 12,107 |
| 2023-07-31 | 240.00 | 240.00 | 235.00 | 240.00 | 21,277 |
| 2023-07-28 | 235.00 | 242.50 | 235.00 | 240.00 | 58,677 |
| 2023-07-27 | 245.00 | 245.00 | 235.00 | 235.00 | 78,830 |
| 2023-07-26 | 242.50 | 245.00 | 242.50 | 245.00 | 10,437 |
| 2023-07-25 | 242.50 | 245.00 | 242.50 | 242.50 | 6,705 |
| 2023-07-24 | 242.50 | 242.50 | 242.50 | 242.50 | 8,062 |
| 2023-07-21 | 245.00 | 245.00 | 242.50 | 242.50 | 9,822 |
| 2023-07-20 | 245.00 | 245.00 | 245.00 | 245.00 | 28,120 |
| 2023-07-19 | 245.00 | 245.00 | 245.00 | 245.00 | 14,055 |
| 2023-07-18 | 240.00 | 247.50 | 240.00 | 245.00 | 24,794 |
| 2023-07-17 | 252.50 | 252.50 | 247.50 | 247.50 | 1,012,362 |
| 2023-07-14 | 252.50 | 252.50 | 252.50 | 252.50 | 28,280 |
| 2023-07-13 | 252.50 | 252.50 | 252.50 | 252.50 | 16,223 |
| 2023-07-12 | 250.00 | 260.00 | 250.00 | 252.50 | 131,656 |
| 2023-07-11 | 235.00 | 235.00 | 235.00 | 235.00 | 8,681 |
| 2023-07-10 | 235.00 | 235.00 | 235.00 | 235.00 | 8,859 |
| 2023-07-07 | 235.00 | 235.00 | 235.00 | 235.00 | 215 |
| 2023-07-06 | 235.00 | 235.00 | 235.00 | 235.00 | 8,977 |
| 2023-07-05 | 235.00 | 235.00 | 235.00 | 235.00 | 256 |
| 2023-07-04 | 237.50 | 237.50 | 235.00 | 235.00 | 9,523 |
| 2023-07-03 | 237.50 | 237.50 | 237.50 | 237.50 | 7,860 |
| 2023-06-30 | 237.50 | 237.50 | 237.50 | 237.50 | 5,101 |
| 2023-06-29 | 242.50 | 242.50 | 237.50 | 237.50 | 15,532 |
| 2023-06-28 | 240.00 | 242.50 | 237.50 | 242.50 | 37,033 |
| 2023-06-27 | 237.50 | 240.00 | 237.50 | 240.00 | 8,164 |
| 2023-06-26 | 237.50 | 237.50 | 237.50 | 237.50 | 11,838 |
| 2023-06-23 | 237.50 | 237.50 | 237.50 | 237.50 | 13,665 |
| 2023-06-22 | 240.00 | 240.00 | 237.50 | 237.50 | 41,852 |
| 2023-06-21 | 232.50 | 240.00 | 232.50 | 240.00 | 39,376 |
| 2023-06-20 | 235.00 | 235.00 | 232.50 | 232.50 | 45,876 |
| 2023-06-19 | 235.00 | 235.00 | 235.00 | 235.00 | 9,106 |
| 2023-06-16 | 235.00 | 238.00 | 227.50 | 235.00 | 51,287 |
| 2023-06-15 | 237.50 | 237.50 | 235.00 | 235.00 | 43,360 |
| 2023-06-14 | 237.50 | 237.50 | 237.50 | 237.50 | 19,791 |
| 2023-06-13 | 232.50 | 232.00 | 232.00 | 232.00 | 79,242 |
| 2023-06-12 | 232.50 | 232.50 | 232.50 | 232.50 | 9,285 |
| 2023-06-09 | 225.00 | 232.50 | 222.50 | 232.50 | 260,983 |
| 2023-06-08 | 212.50 | 212.50 | 210.00 | 210.00 | 19,683 |
| 2023-06-07 | 212.50 | 212.50 | 212.50 | 212.50 | 13,470 |
| 2023-06-06 | 207.50 | 212.50 | 207.50 | 212.50 | 68,935 |
| 2023-06-05 | 212.50 | 212.50 | 207.50 | 207.50 | 57,619 |
| 2023-06-02 | 220.00 | 220.00 | 212.50 | 212.50 | 29,710 |
| 2023-06-01 | 220.00 | 220.00 | 215.00 | 220.00 | 37,371 |
| 2023-05-31 | 212.50 | 225.00 | 212.50 | 217.50 | 3,023,006 |
| 2023-05-30 | 212.50 | 212.50 | 212.50 | 212.50 | 35,380 |
| 2023-05-29 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2023-05-26 | 213.50 | 213.50 | 212.50 | 212.50 | 38,555 |
| 2023-05-25 | 213.50 | 213.50 | 213.50 | 213.50 | 47,060 |
| 2023-05-24 | 217.50 | 217.50 | 214.00 | 214.00 | 125,299 |
| 2023-05-23 | 225.00 | 216.00 | 216.00 | 216.00 | 71,155 |
| 2023-05-22 | 220.00 | 220.00 | 220.00 | 225.00 | 1,740,858 |
| 2023-05-19 | 210.00 | 220.00 | 210.00 | 220.00 | 53,295 |
| 2023-05-18 | 210.00 | 210.00 | 210.00 | 210.00 | 141,936 |
| 2023-05-17 | 209.00 | 213.00 | 207.50 | 212.50 | 160,757 |
| 2023-05-16 | 237.50 | 207.50 | 197.50 | 207.50 | 713,541 |
| 2023-05-15 | 242.50 | 242.50 | 240.00 | 240.00 | 74,700 |
| 2023-05-12 | 242.50 | 242.50 | 242.50 | 242.50 | 460,771 |
| 2023-05-11 | 240.00 | 242.50 | 237.50 | 242.50 | 75,177 |
| 2023-05-10 | 250.00 | 250.00 | 240.00 | 240.00 | 29,907 |
| 2023-05-09 | 247.00 | 250.00 | 247.00 | 250.00 | 69,087 |
| 2023-05-08 | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 2023-05-05 | 247.50 | 247.50 | 247.50 | 247.50 | 7,764 |
| 2023-05-04 | 250.00 | 250.00 | 247.50 | 247.50 | 32,326 |
| 2023-05-03 | 240.00 | 250.00 | 244.00 | 250.00 | 178,811 |
| 2023-05-02 | 237.50 | 240.00 | 237.50 | 240.00 | 713,674 |
| 2023-05-01 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 2023-04-28 | 237.50 | 237.50 | 237.50 | 237.50 | 22,835 |
| 2023-04-27 | 237.50 | 241.00 | 241.00 | 241.00 | 6,343 |
| 2023-04-26 | 240.00 | 240.00 | 237.50 | 237.50 | 35,767 |
| 2023-04-25 | 237.50 | 240.00 | 237.50 | 240.00 | 16,645 |
| 2023-04-24 | 240.00 | 240.00 | 240.00 | 240.00 | 117,979 |
| 2023-04-21 | 237.50 | 240.00 | 237.50 | 240.00 | 10,907 |
| 2023-04-20 | 240.00 | 245.00 | 240.00 | 240.00 | 54,381 |
| 2023-04-19 | 237.00 | 240.00 | 237.00 | 240.00 | 51,245 |
| 2023-04-18 | 237.50 | 240.00 | 237.50 | 240.00 | 111,514 |
| 2023-04-17 | 240.00 | 240.00 | 237.00 | 237.50 | 65,844 |
| 2023-04-14 | 237.50 | 240.00 | 237.50 | 240.00 | 50,227 |
| 2023-04-13 | 240.00 | 239.00 | 239.00 | 239.00 | 74,649 |
| 2023-04-12 | 240.00 | 240.00 | 240.00 | 240.00 | 38,104 |
| 2023-04-11 | 240.00 | 240.00 | 240.00 | 240.00 | 131,193 |
| 2023-04-10 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-04-07 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-04-06 | 240.00 | 240.00 | 240.00 | 240.00 | 34,027 |
| 2023-04-05 | 240.00 | 240.00 | 240.00 | 240.00 | 217,089 |
| 2023-04-04 | 240.00 | 240.00 | 240.00 | 240.00 | 98,595 |
| 2023-04-03 | 242.50 | 240.00 | 240.00 | 240.00 | 81,266 |
| 2023-03-31 | 240.00 | 242.50 | 240.00 | 242.50 | 235,930 |
| 2023-03-30 | 237.50 | 242.50 | 237.50 | 240.00 | 213,261 |
| 2023-03-29 | 225.00 | 232.50 | 225.00 | 230.00 | 68,876 |
| 2023-03-28 | 225.00 | 225.00 | 225.00 | 225.00 | 9,525 |
| 2023-03-27 | 225.00 | 225.00 | 225.00 | 225.00 | 15,841 |
| 2023-03-24 | 225.00 | 225.00 | 225.00 | 225.00 | 24,263 |
| 2023-03-23 | 220.00 | 225.00 | 217.50 | 225.00 | 99,533 |
| 2023-03-22 | 225.00 | 220.00 | 217.00 | 220.00 | 48,237 |
| 2023-03-21 | 220.00 | 225.00 | 220.00 | 225.00 | 65,916 |
| 2023-03-20 | 222.50 | 222.50 | 217.50 | 220.00 | 69,924 |
| 2023-03-17 | 227.50 | 227.50 | 222.50 | 222.50 | 51,056 |
| 2023-03-16 | 235.00 | 235.00 | 222.50 | 227.50 | 221,943 |
| 2023-03-15 | 237.50 | 237.50 | 225.00 | 237.50 | 126,535 |
| 2023-03-14 | 240.00 | 239.00 | 239.00 | 239.00 | 72,483 |
| 2023-03-13 | 250.00 | 240.00 | 239.00 | 240.00 | 118,087 |
| 2023-03-10 | 255.00 | 255.00 | 245.00 | 250.00 | 47,760 |
| 2023-03-09 | 252.50 | 260.00 | 255.00 | 260.00 | 44,200 |
| 2023-03-08 | 252.50 | 252.00 | 252.00 | 252.00 | 19,822 |
| 2023-03-07 | 250.00 | 257.50 | 252.50 | 252.50 | 120,157 |
| 2023-03-06 | 245.00 | 252.50 | 245.00 | 250.00 | 49,170 |
| 2023-03-03 | 240.00 | 247.50 | 245.00 | 245.00 | 72,467 |
| 2023-03-02 | 242.50 | 242.50 | 240.00 | 240.00 | 59,957 |
| 2023-03-01 | 242.50 | 245.00 | 242.50 | 242.50 | 53,915 |
| 2023-02-28 | 235.00 | 242.50 | 230.00 | 242.50 | 174,552 |
| 2023-02-27 | 235.00 | 237.50 | 235.00 | 235.00 | 70,581 |
| 2023-02-24 | 232.50 | 235.00 | 232.50 | 235.00 | 78,554 |
| 2023-02-23 | 232.50 | 233.00 | 233.00 | 233.00 | 78,808 |
| 2023-02-22 | 232.50 | 232.50 | 232.50 | 232.50 | 56,865 |
| 2023-02-21 | 240.00 | 234.00 | 234.00 | 234.00 | 104,683 |
| 2023-02-20 | 245.00 | 245.00 | 240.00 | 240.00 | 27,337 |
| 2023-02-17 | 245.00 | 245.00 | 245.00 | 245.00 | 19,725 |
| 2023-02-16 | 250.00 | 250.00 | 245.00 | 245.00 | 45,583 |
| 2023-02-15 | 247.50 | 250.00 | 247.50 | 250.00 | 10,162 |
| 2023-02-14 | 247.50 | 247.50 | 247.50 | 247.50 | 11,300 |
| 2023-02-13 | 247.50 | 247.50 | 245.00 | 245.00 | 40,469 |
| 2023-02-10 | 250.00 | 250.00 | 247.50 | 247.50 | 32,827 |
| 2023-02-09 | 252.50 | 250.00 | 245.00 | 250.00 | 28,225 |
| 2023-02-08 | 245.00 | 252.00 | 252.00 | 252.00 | 39,679 |
| 2023-02-07 | 245.00 | 245.00 | 245.00 | 245.00 | 16,384 |
| 2023-02-06 | 250.00 | 250.00 | 245.00 | 245.00 | 24,532 |
| 2023-02-03 | 250.00 | 250.00 | 250.00 | 250.00 | 33,303 |
| 2023-02-02 | 240.00 | 250.00 | 240.00 | 250.00 | 51,626 |
| 2023-02-01 | 237.50 | 242.50 | 237.50 | 240.00 | 104,653 |
| 2023-01-31 | 240.00 | 240.00 | 237.50 | 237.50 | 30,143 |
| 2023-01-30 | 242.50 | 240.00 | 237.50 | 240.00 | 134,746 |
| 2023-01-27 | 240.00 | 247.50 | 237.50 | 242.50 | 158,018 |
| 2023-01-26 | 230.00 | 240.00 | 230.00 | 240.00 | 59,051 |
| 2023-01-25 | 235.00 | 235.00 | 230.00 | 230.00 | 81,839 |
| 2023-01-24 | 235.00 | 235.00 | 227.50 | 235.00 | 106,694 |
| 2023-01-23 | 237.50 | 235.00 | 235.00 | 235.00 | 231,722 |
| 2023-01-20 | 250.00 | 250.00 | 232.50 | 237.50 | 223,465 |
| 2023-01-19 | 260.00 | 254.00 | 247.50 | 250.00 | 125,580 |
| 2023-01-18 | 262.50 | 267.50 | 260.00 | 260.00 | 123,783 |
| 2023-01-17 | 250.00 | 262.00 | 262.00 | 262.00 | 134,362 |
| 2023-01-16 | 242.50 | 255.00 | 242.50 | 252.50 | 64,854 |
| 2023-01-13 | 237.50 | 241.00 | 241.00 | 241.00 | 121,629 |
| 2023-01-12 | 235.00 | 240.00 | 235.00 | 237.50 | 121,316 |
| 2023-01-11 | 212.50 | 237.50 | 215.00 | 235.00 | 255,186 |
| 2023-01-10 | 217.50 | 220.00 | 216.00 | 216.00 | 329,869 |
| 2023-01-09 | 212.50 | 210.00 | 205.00 | 205.00 | 190,132 |
| 2023-01-06 | 215.00 | 215.00 | 212.50 | 212.50 | 88,988 |
| 2023-01-05 | 222.50 | 222.50 | 212.50 | 215.00 | 114,113 |
| 2023-01-04 | 222.50 | 222.50 | 222.50 | 222.50 | 68,723 |
| 2023-01-03 | 222.50 | 220.00 | 220.00 | 220.00 | 106,328 |
| 2023-01-02 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2022-12-30 | 222.50 | 222.50 | 220.00 | 222.50 | 7,241 |
| 2022-12-29 | 222.50 | 215.00 | 215.00 | 215.00 | 44,868 |
| 2022-12-28 | 215.00 | 225.00 | 215.00 | 225.00 | 64,955 |
| 2022-12-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-12-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-12-23 | 220.00 | 220.00 | 215.00 | 215.00 | 36,669 |
| 2022-12-22 | 212.50 | 220.00 | 212.50 | 220.00 | 52,549 |
| 2022-12-21 | 215.00 | 217.50 | 212.50 | 212.50 | 50,941 |
| 2022-12-20 | 212.50 | 215.00 | 212.50 | 215.00 | 16,687 |
| 2022-12-19 | 202.50 | 215.00 | 202.50 | 212.50 | 53,081 |
| 2022-12-16 | 205.00 | 202.50 | 200.00 | 202.50 | 56,767 |
| 2022-12-15 | 205.00 | 205.00 | 197.50 | 205.00 | 68,571 |
| 2022-12-14 | 205.00 | 205.00 | 205.00 | 205.00 | 61,521 |
| 2022-12-13 | 205.00 | 205.00 | 205.00 | 205.00 | 88,242 |
| 2022-12-12 | 205.00 | 205.00 | 205.00 | 205.00 | 45,294 |
| 2022-12-09 | 206.00 | 206.00 | 205.00 | 205.00 | 62,530 |
| 2022-12-08 | 209.00 | 209.00 | 204.00 | 206.00 | 29,479 |
| 2022-12-07 | 210.00 | 208.00 | 205.00 | 205.00 | 48,033 |
| 2022-12-06 | 210.00 | 216.00 | 216.00 | 216.00 | 41,449 |
| 2022-12-05 | 197.50 | 212.50 | 200.00 | 211.00 | 166,264 |
| 2022-12-02 | 190.00 | 200.00 | 195.00 | 197.00 | 78,951 |
| 2022-12-01 | 190.00 | 184.00 | 184.00 | 184.00 | 16,280 |
| 2022-11-30 | 190.00 | 194.50 | 190.00 | 190.00 | 16,671 |
| 2022-11-29 | 192.50 | 192.50 | 190.00 | 190.00 | 22,995 |
| 2022-11-28 | 185.00 | 195.00 | 185.00 | 192.50 | 87,315 |
| 2022-11-25 | 185.00 | 185.00 | 185.00 | 185.00 | 5,433 |
| 2022-11-24 | 182.50 | 185.00 | 182.50 | 185.00 | 116,904 |
| 2022-11-23 | 185.00 | 185.00 | 182.50 | 182.50 | 58,499 |
| 2022-11-22 | 185.00 | 185.00 | 185.00 | 185.00 | 6,968 |
| 2022-11-21 | 185.00 | 185.00 | 185.00 | 185.00 | 14,379 |
| 2022-11-18 | 185.00 | 185.00 | 185.00 | 185.00 | 28,257 |
| 2022-11-17 | 185.00 | 185.00 | 185.00 | 185.00 | 20,802 |
| 2022-11-16 | 185.00 | 185.00 | 185.00 | 185.00 | 12,114 |
| 2022-11-15 | 190.00 | 194.00 | 185.00 | 185.00 | 37,480 |
| 2022-11-14 | 192.50 | 192.50 | 190.00 | 190.00 | 31,438 |
| 2022-11-11 | 185.00 | 192.50 | 185.00 | 192.50 | 54,551 |
| 2022-11-10 | 184.00 | 190.50 | 184.00 | 185.00 | 17,567 |
| 2022-11-09 | 185.00 | 187.50 | 185.00 | 185.00 | 43,231 |
| 2022-11-08 | 175.00 | 186.00 | 185.00 | 185.00 | 77,278 |
| 2022-11-07 | 177.50 | 177.50 | 175.00 | 175.00 | 110,271 |
| 2022-11-04 | 177.50 | 177.50 | 176.00 | 177.50 | 27,584 |
| 2022-11-03 | 180.00 | 180.00 | 175.00 | 177.50 | 60,202 |
| 2022-11-02 | 175.00 | 187.50 | 175.00 | 180.00 | 188,117 |
| 2022-11-01 | 175.00 | 175.00 | 175.00 | 175.00 | 44,926 |
| 2022-10-31 | 175.00 | 175.00 | 175.00 | 175.00 | 70,932 |
| 2022-10-28 | 180.00 | 177.00 | 175.00 | 177.00 | 34,629 |
| 2022-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | 21,183 |
| 2022-10-26 | 180.00 | 180.00 | 180.00 | 180.00 | 146,914 |
| 2022-10-25 | 185.00 | 185.00 | 180.00 | 180.00 | 235,842 |
| 2022-10-24 | 175.00 | 180.00 | 175.00 | 180.00 | 114,824 |
| 2022-10-21 | 174.00 | 175.00 | 174.00 | 175.00 | 31,454 |
| 2022-10-20 | 175.00 | 175.00 | 175.00 | 175.00 | 51,469 |
| 2022-10-19 | 175.00 | 175.00 | 175.00 | 175.00 | 65,926 |
| 2022-10-18 | 170.00 | 175.00 | 170.00 | 175.00 | 69,685 |
| 2022-10-17 | 170.00 | 170.00 | 170.00 | 170.00 | 52,834 |
| 2022-10-14 | 165.00 | 170.00 | 165.00 | 170.00 | 42,529 |
| 2022-10-13 | 170.00 | 170.00 | 160.00 | 165.00 | 118,371 |
| 2022-10-12 | 170.00 | 170.00 | 170.00 | 170.00 | 10,193 |
| 2022-10-11 | 170.00 | 170.00 | 170.00 | 170.00 | 23,507 |
| 2022-10-10 | 170.00 | 170.00 | 170.00 | 170.00 | 21,201 |
| 2022-10-07 | 172.50 | 172.50 | 167.50 | 170.00 | 148,930 |
| 2022-10-06 | 175.00 | 175.00 | 172.50 | 172.50 | 15,288 |
| 2022-10-05 | 175.00 | 175.00 | 170.50 | 175.00 | 11,895 |
| 2022-10-04 | 165.00 | 178.00 | 178.00 | 175.00 | 86,900 |
| 2022-10-03 | 165.00 | 160.50 | 160.50 | 160.50 | 48,165 |
| 2022-09-30 | 162.50 | 165.00 | 157.50 | 165.00 | 199,877 |
| 2022-09-29 | 172.50 | 172.50 | 162.50 | 162.50 | 159,163 |
| 2022-09-28 | 182.50 | 182.50 | 172.50 | 172.50 | 75,556 |
| 2022-09-27 | 182.50 | 183.00 | 183.00 | 182.50 | 89,089 |
| 2022-09-26 | 185.00 | 185.00 | 177.50 | 182.50 | 237,752 |
| 2022-09-23 | 185.00 | 185.00 | 185.00 | 185.00 | 100,784 |
| 2022-09-22 | 185.00 | 185.00 | 185.00 | 185.00 | 15,506 |
| 2022-09-21 | 190.00 | 190.00 | 185.00 | 185.00 | 89,724 |
| 2022-09-20 | 182.00 | 190.00 | 182.00 | 190.00 | 428,683 |
| 2022-09-19 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2022-09-16 | 182.50 | 182.50 | 182.50 | 182.50 | 17,831 |
| 2022-09-15 | 182.50 | 182.50 | 182.50 | 182.50 | 42,354 |
| 2022-09-14 | 182.50 | 182.50 | 182.50 | 182.50 | 57,628 |
| 2022-09-13 | 167.50 | 184.00 | 184.00 | 184.00 | 233,773 |
| 2022-09-12 | 160.00 | 167.50 | 160.00 | 167.50 | 115,926 |
| 2022-09-09 | 160.00 | 160.00 | 160.00 | 160.00 | 13,029 |
| 2022-09-08 | 165.00 | 165.00 | 160.00 | 160.00 | 88,853 |
| 2022-09-07 | 165.00 | 165.00 | 160.50 | 165.00 | 42,981 |
| 2022-09-06 | 165.00 | 165.00 | 165.00 | 165.00 | 29,191 |
| 2022-09-05 | 167.50 | 167.00 | 167.00 | 165.00 | 27,230 |
| 2022-09-02 | 147.50 | 170.00 | 165.00 | 165.00 | 611,225 |
| 2022-09-01 | 160.00 | 160.00 | 145.00 | 145.50 | 264,365 |
| 2022-08-31 | 155.00 | 160.00 | 156.00 | 157.50 | 259,233 |
| 2022-08-30 | 142.50 | 145.00 | 142.50 | 145.00 | 240,701 |
| 2022-08-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-08-26 | 152.50 | 151.00 | 145.00 | 145.00 | 339,657 |
| 2022-08-25 | 156.50 | 157.50 | 152.50 | 152.50 | 180,368 |
| 2022-08-24 | 152.50 | 152.50 | 142.50 | 152.50 | 654,071 |
| 2022-08-23 | 162.50 | 162.50 | 154.00 | 154.00 | 409,128 |
| 2022-08-22 | 182.50 | 162.00 | 162.00 | 162.00 | 618,219 |
| 2022-08-19 | 185.00 | 185.00 | 182.50 | 182.50 | 193,945 |
| 2022-08-18 | 190.00 | 190.00 | 182.50 | 185.00 | 213,950 |
| 2022-08-17 | 190.00 | 190.00 | 190.00 | 190.00 | 107,885 |
| 2022-08-16 | 190.00 | 190.00 | 190.00 | 190.00 | 21,707 |
| 2022-08-15 | 190.00 | 195.00 | 195.00 | 190.00 | 45,852 |
| 2022-08-12 | 190.00 | 190.00 | 190.00 | 190.00 | 19,980 |
| 2022-08-11 | 190.00 | 190.00 | 190.00 | 190.00 | 127,747 |
| 2022-08-10 | 190.00 | 185.00 | 185.00 | 185.00 | 48,336 |
| 2022-08-09 | 190.00 | 194.00 | 193.50 | 193.50 | 68,844 |
| 2022-08-08 | 192.50 | 191.00 | 191.00 | 190.00 | 125,945 |
| 2022-08-05 | 195.00 | 197.50 | 190.00 | 190.00 | 183,094 |
| 2022-08-04 | 195.00 | 195.00 | 195.00 | 195.00 | 29,119 |
| 2022-08-03 | 192.50 | 196.00 | 196.00 | 196.00 | 116,089 |
| 2022-08-02 | 192.50 | 192.50 | 192.50 | 192.50 | 72,385 |
| 2022-08-01 | 192.50 | 192.50 | 190.00 | 192.50 | 91,213 |
| 2022-07-29 | 185.00 | 190.00 | 190.00 | 190.00 | 150,306 |
| 2022-07-28 | 182.50 | 185.00 | 177.50 | 185.00 | 79,464 |
| 2022-07-27 | 187.50 | 190.00 | 182.00 | 182.00 | 131,058 |
| 2022-07-26 | 197.50 | 186.00 | 186.00 | 186.00 | 714,181 |
| 2022-07-25 | 185.00 | 185.00 | 185.00 | 185.00 | 41,021 |
| 2022-07-22 | 177.50 | 185.00 | 185.00 | 185.00 | 391,338 |
| 2022-07-21 | 169.00 | 182.50 | 169.00 | 177.50 | 191,347 |
| 2022-07-20 | 166.00 | 170.50 | 166.00 | 169.00 | 98,343 |
| 2022-07-19 | 170.00 | 170.00 | 165.00 | 166.00 | 40,556 |
| 2022-07-18 | 162.50 | 170.00 | 162.50 | 170.00 | 50,109 |
| 2022-07-15 | 157.50 | 162.50 | 157.50 | 162.50 | 110,183 |
| 2022-07-14 | 167.50 | 167.50 | 157.50 | 157.50 | 60,570 |
| 2022-07-13 | 169.00 | 170.00 | 170.00 | 170.00 | 55,790 |
| 2022-07-12 | 172.00 | 172.00 | 169.00 | 170.00 | 25,354 |
| 2022-07-11 | 172.00 | 172.00 | 163.50 | 172.00 | 35,122 |
| 2022-07-08 | 174.00 | 175.00 | 172.00 | 172.00 | 36,795 |
| 2022-07-07 | 167.50 | 175.00 | 168.50 | 175.00 | 44,225 |
| 2022-07-06 | 170.00 | 170.00 | 167.50 | 167.50 | 20,676 |
| 2022-07-05 | 180.00 | 180.00 | 167.50 | 170.00 | 131,393 |
| 2022-07-04 | 180.00 | 187.50 | 180.00 | 180.00 | 146,542 |
| 2022-07-01 | 170.00 | 177.00 | 173.00 | 180.00 | 325,551 |
| 2022-06-30 | 172.50 | 175.00 | 175.00 | 170.00 | 80,944 |
| 2022-06-29 | 157.50 | 175.00 | 170.00 | 175.00 | 564,374 |
| 2022-06-28 | 150.00 | 157.50 | 150.00 | 155.00 | 107,447 |
| 2022-06-27 | 150.00 | 150.00 | 150.00 | 150.00 | 58,977 |
| 2022-06-24 | 152.50 | 152.50 | 150.00 | 150.00 | 52,082 |
| 2022-06-23 | 152.50 | 152.50 | 152.50 | 152.50 | 10,487 |
| 2022-06-22 | 152.50 | 155.00 | 152.50 | 152.50 | 121,125 |
| 2022-06-21 | 152.50 | 155.00 | 152.50 | 152.50 | 17,950 |
| 2022-06-20 | 152.50 | 155.00 | 152.50 | 152.50 | 54,862 |
| 2022-06-17 | 147.50 | 152.50 | 147.50 | 152.50 | 44,603 |
| 2022-06-16 | 152.50 | 155.00 | 147.50 | 147.50 | 70,861 |
| 2022-06-15 | 150.00 | 152.50 | 150.00 | 152.50 | 34,131 |
| 2022-06-14 | 150.00 | 155.00 | 150.00 | 150.00 | 32,963 |
| 2022-06-13 | 157.50 | 155.50 | 150.00 | 150.00 | 136,225 |
| 2022-06-10 | 160.00 | 165.00 | 157.50 | 161.00 | 161,362 |
| 2022-06-09 | 155.00 | 167.00 | 155.00 | 160.00 | 207,149 |
| 2022-06-08 | 155.00 | 151.00 | 151.00 | 155.00 | 18,739 |
| 2022-06-07 | 160.00 | 160.00 | 155.00 | 155.00 | 33,776 |
| 2022-06-06 | 155.00 | 160.00 | 155.00 | 160.00 | 75,141 |
| 2022-06-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-06-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-06-01 | 152.50 | 156.50 | 152.50 | 155.00 | 112,398 |
| 2022-05-31 | 152.50 | 159.00 | 152.50 | 152.50 | 104,942 |
| 2022-05-30 | 160.00 | 165.00 | 152.50 | 152.50 | 277,147 |
| 2022-05-27 | 155.00 | 160.00 | 160.00 | 160.00 | 101,312 |
| 2022-05-26 | 155.00 | 155.00 | 155.00 | 155.00 | 44,220 |
| 2022-05-25 | 155.00 | 155.00 | 155.00 | 155.00 | 30,552 |
| 2022-05-24 | 152.50 | 155.00 | 155.00 | 155.00 | 96,531 |
| 2022-05-23 | 160.00 | 165.00 | 154.50 | 154.50 | 185,812 |
| 2022-05-20 | 145.50 | 160.00 | 160.00 | 160.00 | 601,800 |
| 2022-05-19 | 147.50 | 147.50 | 137.50 | 145.50 | 380,801 |
| 2022-05-18 | 150.00 | 152.50 | 147.50 | 147.50 | 191,051 |
| 2022-05-17 | 155.00 | 155.00 | 146.50 | 150.00 | 308,896 |
| 2022-05-16 | 145.00 | 149.50 | 147.50 | 149.50 | 160,547 |
| 2022-05-13 | 141.50 | 145.00 | 145.00 | 145.00 | 75,885 |
| 2022-05-12 | 142.50 | 141.50 | 141.50 | 141.50 | 15,891 |
| 2022-05-11 | 137.50 | 142.00 | 142.00 | 142.00 | 24,095 |
| 2022-05-10 | 135.00 | 137.50 | 135.00 | 137.50 | 11,868 |
| 2022-05-09 | 138.50 | 136.00 | 136.00 | 136.00 | 47,969 |
| 2022-05-06 | 138.50 | 143.50 | 141.50 | 141.50 | 69,040 |
| 2022-05-05 | 127.00 | 140.00 | 126.00 | 138.50 | 141,622 |
| 2022-05-04 | 132.00 | 132.00 | 125.00 | 127.00 | 95,751 |
| 2022-05-03 | 132.00 | 132.00 | 132.00 | 132.00 | 18,391 |
| 2022-05-02 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-04-29 | 131.50 | 132.00 | 129.00 | 132.00 | 28,544 |
| 2022-04-28 | 136.00 | 136.00 | 128.50 | 131.50 | 84,280 |
| 2022-04-27 | 137.50 | 137.50 | 136.00 | 136.00 | 15,818 |
| 2022-04-26 | 137.50 | 140.00 | 137.50 | 137.50 | 104,566 |
| 2022-04-25 | 145.00 | 137.00 | 137.00 | 137.50 | 68,488 |
| 2022-04-22 | 152.50 | 149.50 | 145.00 | 145.00 | 75,329 |
| 2022-04-21 | 142.50 | 154.50 | 152.50 | 154.50 | 170,243 |
| 2022-04-20 | 142.50 | 144.50 | 144.50 | 144.50 | 26,542 |
| 2022-04-19 | 142.50 | 145.00 | 142.50 | 142.50 | 59,670 |
| 2022-04-18 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-04-15 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-04-14 | 145.00 | 145.00 | 142.50 | 142.50 | 47,477 |
| 2022-04-13 | 145.00 | 145.00 | 145.00 | 145.00 | 25,164 |
| 2022-04-12 | 145.00 | 145.00 | 145.00 | 145.00 | 62,135 |
| 2022-04-11 | 150.00 | 147.50 | 145.00 | 146.00 | 57,879 |
| 2022-04-08 | 146.50 | 152.00 | 147.50 | 152.00 | 95,363 |
| 2022-04-07 | 137.50 | 148.00 | 148.00 | 148.00 | 85,266 |
| 2022-04-06 | 137.50 | 137.50 | 137.00 | 137.50 | 53,579 |
| 2022-04-05 | 140.00 | 138.00 | 138.00 | 138.00 | 42,310 |
| 2022-04-04 | 137.50 | 145.00 | 140.00 | 140.00 | 127,077 |
| 2022-04-01 | 137.50 | 130.00 | 130.00 | 137.50 | 40,328 |
| 2022-03-31 | 132.50 | 132.50 | 132.50 | 132.50 | 38,579 |
| 2022-03-30 | 132.50 | 132.00 | 130.00 | 132.50 | 68,948 |
| 2022-03-29 | 125.00 | 133.00 | 132.50 | 132.50 | 132,985 |
| 2022-03-28 | 120.00 | 125.00 | 120.00 | 125.00 | 86,645 |
| 2022-03-25 | 120.00 | 120.00 | 120.00 | 120.00 | 62,777 |
| 2022-03-24 | 122.50 | 122.50 | 117.50 | 120.00 | 117,541 |
| 2022-03-23 | 130.00 | 130.00 | 122.50 | 122.50 | 113,361 |
| 2022-03-22 | 130.00 | 130.00 | 127.50 | 130.00 | 34,180 |
| 2022-03-21 | 136.00 | 136.00 | 125.00 | 130.00 | 84,085 |
| 2022-03-18 | 136.00 | 136.00 | 136.00 | 136.00 | 4,374 |
| 2022-03-17 | 137.50 | 137.00 | 137.00 | 137.00 | 38,622 |
| 2022-03-16 | 130.00 | 137.50 | 130.00 | 137.50 | 43,129 |
| 2022-03-15 | 135.00 | 135.00 | 127.50 | 130.00 | 36,319 |
| 2022-03-14 | 142.50 | 133.00 | 133.00 | 133.00 | 117,488 |
| 2022-03-11 | 138.50 | 142.50 | 138.50 | 142.50 | 81,248 |
| 2022-03-10 | 142.50 | 140.00 | 140.00 | 140.00 | 48,291 |
| 2022-03-09 | 140.00 | 145.00 | 142.00 | 142.50 | 71,236 |
| 2022-03-08 | 130.00 | 139.50 | 137.00 | 137.00 | 151,811 |
| 2022-03-07 | 125.00 | 127.00 | 127.00 | 127.00 | 359,812 |
| 2022-03-04 | 132.50 | 126.00 | 126.00 | 126.00 | 410,950 |
| 2022-03-03 | 142.50 | 149.00 | 132.50 | 132.50 | 210,407 |
| 2022-03-02 | 140.00 | 142.50 | 140.00 | 142.50 | 85,405 |
| 2022-03-01 | 140.00 | 135.00 | 135.00 | 135.00 | 47,956 |
| 2022-02-28 | 142.50 | 137.00 | 135.00 | 135.00 | 95,675 |
| 2022-02-25 | 136.00 | 143.00 | 143.00 | 143.00 | 82,767 |
| 2022-02-24 | 143.50 | 140.50 | 130.00 | 136.00 | 149,217 |
| 2022-02-23 | 145.00 | 146.00 | 146.00 | 146.00 | 79,999 |
| 2022-02-22 | 145.00 | 147.50 | 143.50 | 145.00 | 220,803 |
| 2022-02-21 | 154.00 | 154.00 | 146.50 | 147.50 | 153,025 |
| 2022-02-18 | 155.50 | 155.50 | 154.00 | 154.00 | 54,686 |
| 2022-02-17 | 156.50 | 156.50 | 155.50 | 155.50 | 82,018 |
| 2022-02-16 | 156.50 | 157.00 | 155.00 | 155.00 | 100,228 |
| 2022-02-15 | 147.50 | 156.50 | 152.00 | 156.50 | 221,603 |
| 2022-02-14 | 151.00 | 149.00 | 147.50 | 147.50 | 126,884 |
| 2022-02-11 | 160.00 | 160.00 | 152.00 | 152.00 | 127,843 |
| 2022-02-10 | 152.00 | 160.00 | 150.00 | 160.00 | 132,928 |
| 2022-02-09 | 149.00 | 154.00 | 152.00 | 152.00 | 81,848 |
| 2022-02-08 | 136.50 | 152.00 | 148.00 | 136.50 | 96,208 |
| 2022-02-07 | 136.50 | 137.50 | 136.50 | 136.50 | 84,479 |
| 2022-02-04 | 140.00 | 134.00 | 134.00 | 134.00 | 81,246 |
| 2022-02-03 | 139.00 | 141.50 | 139.00 | 140.00 | 67,478 |
| 2022-02-02 | 138.00 | 139.00 | 137.50 | 139.00 | 83,154 |
| 2022-02-01 | 137.50 | 137.50 | 134.00 | 137.50 | 161,460 |
| 2022-01-31 | 137.50 | 137.50 | 137.50 | 137.50 | 56,752 |
| 2022-01-28 | 137.50 | 137.50 | 137.50 | 137.50 | 123,590 |
| 2022-01-27 | 137.50 | 137.50 | 137.50 | 137.50 | 85,451 |
| 2022-01-26 | 140.50 | 141.00 | 137.50 | 137.50 | 157,382 |
| 2022-01-25 | 137.50 | 135.50 | 135.50 | 140.50 | 66,685 |
| 2022-01-24 | 143.50 | 143.50 | 137.50 | 137.50 | 278,831 |
| 2022-01-21 | 140.00 | 150.00 | 140.00 | 143.50 | 182,463 |
| 2022-01-20 | 142.50 | 142.50 | 142.50 | 142.50 | 91,026 |
| 2022-01-19 | 147.50 | 150.00 | 140.00 | 140.00 | 92,879 |
| 2022-01-18 | 156.00 | 160.00 | 147.50 | 147.50 | 122,242 |
| 2022-01-17 | 140.00 | 156.00 | 156.00 | 156.00 | 172,656 |
| 2022-01-14 | 140.00 | 142.00 | 142.00 | 142.00 | 1,672,856 |
| 2022-01-13 | 142.00 | 142.00 | 140.00 | 140.00 | 966,592 |
| 2022-01-12 | 142.50 | 145.00 | 145.00 | 145.00 | 127,232 |
| 2022-01-11 | 125.00 | 145.00 | 124.50 | 145.00 | 730,975 |
| 2022-01-10 | 130.50 | 140.00 | 118.00 | 118.00 | 380,126 |
| 2022-01-07 | 125.00 | 132.00 | 124.00 | 132.00 | 182,696 |
| 2022-01-06 | 119.00 | 125.00 | 120.00 | 125.00 | 183,320 |
| 2022-01-05 | 113.50 | 119.00 | 115.00 | 115.00 | 83,653 |
| 2022-01-04 | 110.00 | 120.00 | 115.00 | 116.00 | 223,560 |
| 2022-01-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-31 | 110.00 | 113.00 | 113.00 | 110.00 | 20,038 |
| 2021-12-30 | 104.00 | 111.00 | 111.00 | 111.00 | 82,722 |
| 2021-12-29 | 104.00 | 104.00 | 104.00 | 104.00 | 23,899 |
| 2021-12-28 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2021-12-27 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2021-12-24 | 100.00 | 106.50 | 100.00 | 104.00 | 50,615 |
| 2021-12-23 | 100.00 | 100.00 | 100.00 | 100.00 | 15,432 |
| 2021-12-22 | 100.00 | 100.00 | 100.00 | 100.00 | 34,294 |
| 2021-12-21 | 100.00 | 98.00 | 98.00 | 100.00 | 80,803 |
| 2021-12-20 | 100.00 | 100.00 | 100.00 | 100.00 | 26,159 |
| 2021-12-17 | 100.50 | 100.50 | 97.50 | 100.00 | 100,756 |
| 2021-12-16 | 100.50 | 100.50 | 100.50 | 100.50 | 39,764 |
| 2021-12-15 | 102.50 | 102.50 | 97.50 | 100.50 | 79,979 |
| 2021-12-14 | 110.00 | 110.00 | 102.50 | 102.50 | 48,004 |
| 2021-12-13 | 110.00 | 110.00 | 110.00 | 110.00 | 49,568 |
| 2021-12-10 | 110.50 | 110.50 | 109.00 | 110.00 | 31,316 |
| 2021-12-09 | 113.50 | 113.50 | 110.50 | 110.50 | 35,428 |
| 2021-12-08 | 113.50 | 117.00 | 113.50 | 113.50 | 56,463 |
| 2021-12-07 | 113.00 | 114.00 | 111.50 | 113.50 | 111,349 |
| 2021-12-06 | 108.00 | 114.00 | 114.00 | 114.00 | 189,324 |
| 2021-12-03 | 103.50 | 112.00 | 107.50 | 108.00 | 162,693 |
| 2021-12-02 | 102.50 | 103.00 | 99.00 | 103.00 | 76,206 |
| 2021-12-01 | 97.50 | 102.50 | 97.50 | 102.50 | 48,068 |
| 2021-11-30 | 99.00 | 98.00 | 95.60 | 95.60 | 20,690 |
| 2021-11-29 | 100.50 | 99.00 | 99.00 | 99.00 | 162,519 |
| 2021-11-26 | 106.00 | 106.00 | 96.00 | 100.50 | 211,702 |
| 2021-11-25 | 107.50 | 107.50 | 101.50 | 106.00 | 132,327 |
| 2021-11-24 | 109.00 | 107.00 | 107.00 | 107.00 | 57,925 |
| 2021-11-23 | 107.00 | 110.00 | 107.00 | 109.00 | 112,171 |
| 2021-11-22 | 102.50 | 112.50 | 101.50 | 107.00 | 199,315 |
| 2021-11-19 | 107.50 | 101.00 | 101.00 | 102.50 | 218,548 |
| 2021-11-18 | 107.00 | 110.00 | 107.00 | 107.50 | 127,920 |
| 2021-11-17 | 114.50 | 114.50 | 110.00 | 110.00 | 66,723 |
| 2021-11-16 | 111.00 | 114.50 | 103.00 | 114.50 | 230,045 |
| 2021-11-15 | 105.00 | 114.00 | 111.00 | 111.00 | 385,278 |
| 2021-11-12 | 102.50 | 103.00 | 101.00 | 103.00 | 123,233 |
| 2021-11-11 | 103.50 | 103.50 | 102.50 | 102.50 | 164,876 |
| 2021-11-10 | 102.50 | 103.50 | 101.00 | 103.50 | 275,922 |
| 2021-11-09 | 105.00 | 108.00 | 101.00 | 102.50 | 326,553 |
| 2021-11-08 | 101.00 | 105.00 | 98.50 | 105.00 | 211,548 |
| 2021-11-05 | 101.00 | 104.00 | 101.00 | 101.00 | 183,113 |
| 2021-11-04 | 102.50 | 103.00 | 101.00 | 101.00 | 95,676 |
| 2021-11-03 | 106.00 | 104.00 | 103.00 | 103.00 | 146,118 |
| 2021-11-02 | 106.00 | 110.00 | 106.00 | 106.00 | 484,648 |
| 2021-11-01 | 105.00 | 106.50 | 99.50 | 105.00 | 618,808 |
| 2021-10-29 | 90.00 | 91.50 | 89.50 | 90.50 | 67,459 |
| 2021-10-28 | 89.50 | 93.50 | 89.00 | 90.50 | 107,708 |
| 2021-10-27 | 88.50 | 89.50 | 87.50 | 89.50 | 71,887 |
| 2021-10-26 | 90.00 | 88.50 | 87.80 | 88.50 | 30,046 |
| 2021-10-25 | 82.00 | 90.00 | 85.00 | 90.00 | 446,349 |
| 2021-10-22 | 83.00 | 83.00 | 82.00 | 82.00 | 214,291 |
| 2021-10-21 | 82.50 | 81.00 | 81.00 | 81.00 | 285,457 |
| 2021-10-20 | 82.50 | 82.50 | 80.00 | 82.50 | 86,526 |
| 2021-10-19 | 75.00 | 81.20 | 73.00 | 81.00 | 248,040 |
| 2021-10-18 | 78.50 | 80.00 | 77.00 | 77.00 | 187,475 |
| 2021-10-15 | 79.00 | 78.00 | 78.00 | 78.00 | 165,159 |
| 2021-10-14 | 80.00 | 80.50 | 79.00 | 80.00 | 172,666 |
| 2021-10-13 | 68.00 | 81.50 | 68.00 | 78.00 | 769,500 |
| 2021-10-12 | 64.00 | 67.50 | 62.60 | 66.50 | 33,474 |
| 2021-10-11 | 64.50 | 64.00 | 64.00 | 64.00 | 38,134 |
| 2021-10-08 | 64.50 | 64.60 | 64.60 | 64.50 | 9,643 |
| 2021-10-07 | 65.00 | 62.00 | 62.00 | 64.50 | 29,495 |
| 2021-10-06 | 66.00 | 66.00 | 65.00 | 65.00 | 117,770 |
| 2021-10-05 | 66.00 | 66.00 | 66.00 | 66.00 | 99,900 |
| 2021-10-04 | 66.00 | 67.80 | 66.00 | 66.00 | 51,071 |
| 2021-10-01 | 65.00 | 67.00 | 64.50 | 66.00 | 127,722 |
| 2021-09-30 | 65.00 | 65.00 | 64.50 | 65.00 | 52,002 |
| 2021-09-29 | 63.00 | 64.00 | 63.00 | 64.00 | 80,915 |
| 2021-09-28 | 63.50 | 65.00 | 64.00 | 63.00 | 86,833 |
| 2021-09-27 | 65.00 | 66.00 | 63.50 | 65.00 | 189,610 |
| 2021-09-24 | 65.00 | 65.00 | 65.00 | 65.00 | 40,522 |
| 2021-09-23 | 65.00 | 65.00 | 64.50 | 65.00 | 51,592 |
| 2021-09-22 | 65.00 | 65.00 | 65.00 | 65.00 | 36,138 |
| 2021-09-21 | 67.50 | 67.50 | 65.00 | 65.00 | 31,352 |
| 2021-09-20 | 67.80 | 68.00 | 66.00 | 67.50 | 69,808 |
| 2021-09-17 | 66.50 | 66.50 | 66.50 | 66.50 | 18,032 |
| 2021-09-16 | 66.50 | 66.50 | 66.50 | 66.50 | 35,375 |
| 2021-09-15 | 68.80 | 68.80 | 66.50 | 66.50 | 35,111 |
| 2021-09-14 | 68.50 | 68.50 | 67.00 | 67.00 | 20,212 |
| 2021-09-13 | 68.00 | 68.50 | 68.00 | 68.50 | 63,617 |
| 2021-09-10 | 72.50 | 67.20 | 67.20 | 67.20 | 226,253 |
| 2021-09-09 | 73.00 | 73.00 | 71.00 | 72.50 | 50,646 |
| 2021-09-08 | 73.00 | 73.40 | 73.40 | 73.00 | 82,335 |
| 2021-09-07 | 72.00 | 73.00 | 72.00 | 73.00 | 51,030 |
| 2021-09-06 | 72.50 | 73.50 | 72.00 | 72.00 | 146,614 |
| 2021-09-03 | 70.00 | 73.00 | 72.00 | 72.50 | 142,713 |
| 2021-09-02 | 70.50 | 70.50 | 70.50 | 70.50 | 47,239 |
| 2021-09-01 | 70.50 | 70.50 | 70.50 | 70.50 | 9,674 |
| 2021-08-31 | 72.50 | 72.50 | 70.00 | 70.50 | 65,811 |
| 2021-08-30 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2021-08-27 | 68.00 | 74.50 | 68.00 | 72.50 | 54,607 |
| 2021-08-26 | 68.00 | 68.00 | 68.00 | 68.00 | 86,345 |
| 2021-08-25 | 68.00 | 69.20 | 69.20 | 69.20 | 126,523 |
| 2021-08-24 | 68.50 | 68.50 | 66.00 | 68.00 | 88,848 |
| 2021-08-23 | 68.50 | 68.50 | 68.50 | 68.50 | 21,980 |
| 2021-08-20 | 68.00 | 69.00 | 68.00 | 68.50 | 32,237 |
| 2021-08-19 | 69.50 | 70.00 | 68.00 | 68.00 | 73,679 |
| 2021-08-18 | 69.50 | 69.50 | 69.50 | 69.50 | 12,792 |
| 2021-08-17 | 69.50 | 69.50 | 69.50 | 69.50 | 12,061 |
| 2021-08-16 | 69.50 | 69.50 | 69.50 | 69.50 | 10,059 |
| 2021-08-13 | 69.00 | 70.00 | 69.00 | 69.50 | 28,744 |
| 2021-08-12 | 70.00 | 70.00 | 69.00 | 69.00 | 41,191 |
| 2021-08-11 | 72.50 | 72.50 | 70.00 | 70.00 | 61,405 |
| 2021-08-10 | 72.00 | 73.50 | 70.20 | 73.50 | 17,686 |
| 2021-08-09 | 75.50 | 75.50 | 70.00 | 72.00 | 67,348 |
| 2021-08-06 | 69.50 | 75.50 | 69.50 | 75.50 | 121,843 |
| 2021-08-05 | 63.50 | 69.50 | 63.50 | 69.50 | 110,568 |
| 2021-08-04 | 64.50 | 64.50 | 63.50 | 63.50 | 88,049 |
| 2021-08-03 | 64.50 | 66.20 | 66.00 | 64.50 | 19,990 |
| 2021-08-02 | 61.50 | 64.50 | 61.50 | 64.50 | 24,668 |
| 2021-07-30 | 65.00 | 65.00 | 61.50 | 61.50 | 46,543 |
| 2021-07-29 | 65.00 | 65.00 | 65.00 | 65.00 | 24,111 |
| 2021-07-28 | 65.50 | 65.50 | 65.00 | 65.00 | 19,895 |
| 2021-07-27 | 67.00 | 67.00 | 65.50 | 65.50 | 12,143 |
| 2021-07-26 | 67.00 | 68.80 | 68.80 | 67.00 | 28,607 |
| 2021-07-23 | 67.00 | 67.00 | 67.00 | 67.00 | 19,903 |
| 2021-07-22 | 67.00 | 67.00 | 67.00 | 67.00 | 3,601 |
| 2021-07-21 | 64.50 | 67.00 | 64.50 | 67.00 | 60,110 |
| 2021-07-20 | 67.50 | 67.50 | 64.50 | 64.50 | 79,518 |
| 2021-07-19 | 68.50 | 70.00 | 67.00 | 67.00 | 192,685 |
| 2021-07-16 | 69.00 | 70.00 | 68.50 | 68.50 | 97,921 |
| 2021-07-15 | 70.00 | 71.00 | 69.00 | 69.00 | 91,104 |
| 2021-07-14 | 73.50 | 70.20 | 70.00 | 70.20 | 55,729 |
| 2021-07-13 | 76.00 | 76.00 | 73.50 | 73.50 | 54,087 |
| 2021-07-12 | 78.00 | 78.00 | 76.00 | 76.00 | 50,843 |
| 2021-07-09 | 76.50 | 78.00 | 76.50 | 78.00 | 88,953 |
| 2021-07-08 | 79.50 | 75.00 | 75.00 | 75.00 | 80,048 |
| 2021-07-07 | 79.50 | 79.50 | 79.50 | 79.50 | 103,234 |
| 2021-07-06 | 77.50 | 79.50 | 77.50 | 79.50 | 37,220 |
| 2021-07-05 | 77.50 | 77.50 | 77.50 | 77.50 | 48,328 |
| 2021-07-02 | 79.00 | 79.00 | 77.50 | 77.50 | 70,145 |
| 2021-07-01 | 78.00 | 79.00 | 78.00 | 79.00 | 72,914 |
| 2021-06-30 | 78.00 | 78.00 | 78.00 | 78.00 | 4,525 |
| 2021-06-29 | 77.50 | 78.00 | 77.50 | 78.00 | 13,641 |
| 2021-06-28 | 77.00 | 77.50 | 77.00 | 77.50 | 114,743 |
| 2021-06-25 | 76.50 | 78.80 | 78.80 | 77.00 | 51,606 |
| 2021-06-24 | 77.00 | 77.00 | 75.00 | 75.00 | 70,632 |
| 2021-06-23 | 76.50 | 76.50 | 75.50 | 76.50 | 135,818 |
| 2021-06-22 | 74.50 | 76.50 | 74.50 | 76.50 | 11,615 |
| 2021-06-21 | 77.50 | 77.50 | 73.00 | 74.50 | 80,074 |
| 2021-06-18 | 77.50 | 77.50 | 77.50 | 77.50 | 15,522 |
| 2021-06-17 | 77.50 | 77.50 | 77.50 | 77.50 | 16,977 |
| 2021-06-16 | 78.00 | 78.00 | 77.50 | 77.50 | 29,554 |
| 2021-06-15 | 83.00 | 83.00 | 78.00 | 78.00 | 103,431 |
| 2021-06-14 | 82.00 | 82.00 | 82.00 | 83.00 | 36,957 |
| 2021-06-11 | 83.00 | 83.00 | 83.00 | 83.00 | 66,622 |
| 2021-06-10 | 82.50 | 83.00 | 82.50 | 83.00 | 38,418 |
| 2021-06-09 | 80.00 | 82.00 | 81.00 | 82.00 | 133,431 |
| 2021-06-08 | 79.50 | 80.00 | 79.50 | 80.00 | 92,452 |
| 2021-06-07 | 79.50 | 79.50 | 79.50 | 79.50 | 114,243 |
| 2021-06-04 | 79.50 | 79.50 | 73.00 | 79.50 | 205,641 |
| 2021-06-03 | 79.50 | 79.50 | 79.50 | 79.50 | 95,602 |
| 2021-06-02 | 76.50 | 79.50 | 76.50 | 79.50 | 166,973 |
| 2021-06-01 | 77.00 | 77.00 | 76.50 | 76.50 | 139,478 |
| 2021-05-28 | 78.50 | 78.50 | 78.00 | 78.00 | 50,327 |
| 2021-05-27 | 79.00 | 79.00 | 79.00 | 78.50 | 41,784 |
| 2021-05-26 | 77.50 | 79.40 | 79.40 | 79.00 | 244,107 |
| 2021-05-25 | 79.50 | 76.00 | 76.00 | 76.00 | 241,021 |
| 2021-05-24 | 80.50 | 80.50 | 79.50 | 79.50 | 152,380 |
| 2021-05-21 | 77.50 | 82.20 | 81.00 | 81.00 | 1,091,581 |
| 2021-05-20 | 68.50 | 76.00 | 76.00 | 76.00 | 3,317,427 |
| 2021-05-19 | 67.50 | 70.00 | 67.50 | 70.00 | 337,980 |
| 2021-05-18 | 71.00 | 68.50 | 67.40 | 67.50 | 670,452 |
| 2021-05-17 | 78.60 | 78.60 | 74.00 | 74.00 | 162,847 |
| 2021-05-14 | 73.50 | 80.00 | 74.00 | 80.00 | 251,518 |
| 2021-05-13 | 77.50 | 79.00 | 75.00 | 75.00 | 101,299 |
| 2021-05-12 | 73.00 | 79.50 | 77.00 | 78.00 | 763,904 |
| 2021-05-11 | 70.00 | 74.00 | 69.50 | 74.00 | 231,199 |
| 2021-05-10 | 69.50 | 70.00 | 69.20 | 69.50 | 297,965 |
| 2021-05-07 | 70.50 | 71.00 | 69.50 | 71.00 | 270,730 |
| 2021-05-06 | 70.50 | 70.50 | 70.50 | 70.50 | 95,873 |
| 2021-05-05 | 70.50 | 72.00 | 70.50 | 70.50 | 89,266 |
| 2021-05-04 | 69.00 | 72.00 | 70.50 | 70.50 | 182,064 |
| 2021-04-30 | 68.50 | 69.00 | 68.50 | 69.00 | 60,703 |
| 2021-04-29 | 71.00 | 71.00 | 68.50 | 68.50 | 125,273 |
| 2021-04-28 | 70.40 | 73.00 | 70.40 | 71.00 | 52,530 |
| 2021-04-27 | 72.50 | 73.00 | 72.50 | 73.00 | 80,531 |
| 2021-04-26 | 76.50 | 73.00 | 72.00 | 72.50 | 71,380 |
| 2021-04-23 | 76.50 | 76.50 | 76.50 | 76.50 | 14,927 |
| 2021-04-22 | 76.50 | 74.80 | 74.80 | 76.50 | 11,532 |
| 2021-04-21 | 76.50 | 78.00 | 78.00 | 76.50 | 32,368 |
| 2021-04-20 | 78.00 | 78.00 | 75.80 | 75.80 | 97,809 |
| 2021-04-19 | 71.50 | 77.00 | 71.50 | 77.00 | 207,014 |
| 2021-04-16 | 71.50 | 70.20 | 70.20 | 71.50 | 39,444 |
| 2021-04-15 | 72.50 | 72.50 | 71.50 | 71.50 | 79,779 |
| 2021-04-14 | 76.00 | 76.00 | 72.50 | 72.50 | 109,578 |
| 2021-04-13 | 76.00 | 76.00 | 76.00 | 76.00 | 126,367 |
| 2021-04-12 | 75.50 | 76.00 | 75.00 | 76.00 | 78,178 |
| 2021-04-09 | 76.50 | 76.50 | 75.50 | 75.50 | 227,297 |
| 2021-04-08 | 73.00 | 77.40 | 75.40 | 76.50 | 590,108 |
| 2021-04-07 | 66.50 | 72.00 | 67.50 | 72.00 | 488,362 |
| 2021-04-06 | 66.00 | 66.50 | 66.00 | 66.50 | 170,066 |
| 2021-04-01 | 66.00 | 67.00 | 66.00 | 66.00 | 105,623 |
| 2021-03-31 | 64.50 | 66.00 | 64.50 | 66.00 | 145,539 |
| 2021-03-30 | 66.00 | 65.00 | 64.50 | 64.50 | 141,126 |
| 2021-03-29 | 67.20 | 69.00 | 67.00 | 66.00 | 73,767 |
| 2021-03-26 | 66.00 | 67.20 | 66.00 | 67.20 | 30,813 |
| 2021-03-25 | 67.50 | 66.00 | 66.00 | 66.00 | 146,035 |
| 2021-03-24 | 67.50 | 67.50 | 67.50 | 67.50 | 27,688 |
| 2021-03-23 | 68.50 | 68.50 | 66.50 | 67.00 | 114,161 |
| 2021-03-22 | 68.00 | 70.00 | 70.00 | 70.00 | 84,504 |
| 2021-03-19 | 66.50 | 68.00 | 66.50 | 68.00 | 86,227 |
| 2021-03-18 | 67.00 | 69.00 | 66.50 | 66.50 | 133,369 |
| 2021-03-17 | 63.50 | 67.00 | 63.60 | 67.00 | 169,519 |
| 2021-03-16 | 64.50 | 64.00 | 64.00 | 64.00 | 150,844 |
| 2021-03-15 | 67.50 | 68.20 | 64.00 | 64.50 | 315,124 |
| 2021-03-12 | 72.00 | 72.00 | 67.50 | 67.50 | 196,583 |
| 2021-03-11 | 70.00 | 73.00 | 73.00 | 73.00 | 460,534 |
| 2021-03-10 | 64.00 | 70.50 | 64.00 | 70.00 | 330,364 |
| 2021-03-09 | 70.00 | 70.00 | 61.00 | 64.00 | 652,923 |
| 2021-03-08 | 66.50 | 72.00 | 69.60 | 70.00 | 665,537 |
| 2021-03-05 | 76.50 | 76.50 | 74.80 | 74.80 | 140,699 |
| 2021-03-04 | 79.00 | 77.00 | 75.60 | 76.50 | 227,496 |
| 2021-03-03 | 79.50 | 82.00 | 79.00 | 79.00 | 410,283 |
| 2021-03-02 | 81.50 | 85.00 | 78.50 | 79.50 | 462,163 |
| 2021-03-01 | 75.00 | 81.50 | 75.00 | 81.50 | 496,522 |
| 2021-02-26 | 76.50 | 76.50 | 76.00 | 76.30 | 213,517 |
| 2021-02-25 | 73.50 | 79.00 | 76.50 | 79.00 | 421,101 |
| 2021-02-24 | 69.50 | 74.20 | 69.70 | 74.20 | 253,067 |
| 2021-02-23 | 66.10 | 70.20 | 69.00 | 69.00 | 244,574 |
| 2021-02-22 | 71.50 | 64.20 | 64.20 | 64.20 | 439,871 |
| 2021-02-19 | 71.00 | 76.50 | 71.00 | 71.00 | 714,509 |
| 2021-02-18 | 63.00 | 69.00 | 64.50 | 69.00 | 779,799 |
| 2021-02-17 | 62.00 | 65.20 | 63.00 | 65.00 | 317,969 |
| 2021-02-16 | 62.00 | 62.00 | 62.00 | 62.00 | 345,458 |
| 2021-02-15 | 58.50 | 64.00 | 58.50 | 62.00 | 688,837 |
| 2021-02-12 | 56.80 | 59.00 | 54.00 | 59.00 | 99,335 |
| 2021-02-11 | 54.60 | 56.00 | 54.00 | 54.00 | 482,788 |
| 2021-02-10 | 58.00 | 58.00 | 55.10 | 58.00 | 208,765 |
| 2021-02-09 | 53.00 | 58.00 | 55.00 | 58.00 | 788,780 |
| 2021-02-08 | 54.00 | 54.00 | 52.50 | 53.00 | 467,209 |
| 2021-02-05 | 53.00 | 53.00 | 52.00 | 52.00 | 213,979 |
| 2021-02-04 | 54.00 | 54.00 | 51.20 | 51.20 | 335,933 |
| 2021-02-03 | 51.50 | 52.00 | 51.50 | 51.50 | 34,826 |
| 2021-02-02 | 51.50 | 51.50 | 51.50 | 51.50 | 109,179 |
| 2021-02-01 | 51.50 | 51.50 | 51.50 | 51.50 | 100,205 |
| 2021-01-29 | 52.50 | 52.00 | 50.40 | 50.40 | 48,150 |
| 2021-01-28 | 52.00 | 52.50 | 52.00 | 52.50 | 133,834 |
| 2021-01-27 | 52.50 | 55.00 | 52.20 | 52.20 | 42,519 |
| 2021-01-26 | 52.50 | 52.50 | 52.50 | 52.50 | 87,571 |
| 2021-01-25 | 52.50 | 52.50 | 52.50 | 52.50 | 122,691 |
| 2021-01-22 | 52.50 | 51.00 | 51.00 | 52.50 | 40,493 |
| 2021-01-21 | 51.50 | 52.50 | 51.50 | 52.50 | 110,303 |
| 2021-01-20 | 52.50 | 51.80 | 51.60 | 51.60 | 79,209 |
| 2021-01-19 | 51.50 | 52.00 | 52.00 | 52.00 | 116,244 |
| 2021-01-18 | 57.50 | 56.20 | 51.00 | 51.00 | 223,287 |
| 2021-01-15 | 57.50 | 57.50 | 57.50 | 57.50 | 60,498 |
| 2021-01-14 | 57.50 | 57.50 | 57.50 | 57.50 | 26,466 |
| 2021-01-13 | 57.50 | 57.50 | 57.50 | 57.50 | 30,000 |
| 2021-01-12 | 59.50 | 59.50 | 57.50 | 57.50 | 130,867 |
| 2021-01-11 | 59.50 | 59.50 | 58.00 | 59.50 | 19,457 |
| 2021-01-08 | 56.00 | 57.00 | 57.00 | 57.00 | 150,387 |
| 2021-01-07 | 58.00 | 58.00 | 58.00 | 56.00 | 101,312 |
| 2021-01-06 | 56.50 | 57.50 | 56.00 | 56.00 | 122,865 |
| 2021-01-05 | 59.00 | 58.20 | 55.00 | 58.20 | 416,320 |
| 2021-01-04 | 65.00 | 62.00 | 57.60 | 57.60 | 254,196 |
| 2020-12-31 | 62.50 | 66.00 | 65.00 | 65.00 | 218,816 |
| 2020-12-30 | 59.00 | 62.80 | 62.80 | 62.80 | 225,111 |
| 2020-12-29 | 53.50 | 59.00 | 58.00 | 58.00 | 135,909 |
| 2020-12-24 | 50.00 | 53.50 | 50.00 | 53.50 | 42,926 |
| 2020-12-23 | 49.50 | 50.00 | 49.00 | 50.00 | 33,306 |
| 2020-12-22 | 49.00 | 51.40 | 48.20 | 50.50 | 104,832 |
| 2020-12-21 | 53.50 | 49.00 | 48.20 | 49.00 | 265,976 |
| 2020-12-18 | 55.50 | 55.50 | 52.50 | 53.50 | 125,389 |
| 2020-12-17 | 55.50 | 55.50 | 55.50 | 55.50 | 26,150 |
| 2020-12-16 | 55.50 | 56.00 | 56.00 | 55.50 | 98,648 |
| 2020-12-15 | 55.00 | 55.50 | 55.00 | 55.50 | 55,728 |
| 2020-12-14 | 54.50 | 54.60 | 53.00 | 55.00 | 94,241 |
| 2020-12-11 | 56.50 | 55.40 | 53.00 | 53.00 | 180,629 |
| 2020-12-10 | 60.50 | 60.60 | 56.50 | 56.50 | 162,092 |
| 2020-12-09 | 58.00 | 64.50 | 60.50 | 60.50 | 439,198 |
| 2020-12-08 | 53.00 | 58.50 | 53.00 | 58.00 | 202,005 |
| 2020-12-07 | 53.00 | 55.00 | 53.00 | 53.00 | 189,763 |
| 2020-12-04 | 51.80 | 55.50 | 54.00 | 55.50 | 300,887 |
| 2020-12-03 | 51.50 | 51.80 | 51.50 | 51.80 | 488,982 |
| 2020-12-02 | 50.20 | 52.60 | 51.50 | 51.50 | 326,680 |
| 2020-12-01 | 49.00 | 51.60 | 50.00 | 50.00 | 475,194 |
| 2020-11-30 | 53.00 | 52.60 | 47.50 | 49.00 | 419,910 |
| 2020-11-27 | 55.50 | 54.00 | 54.00 | 54.00 | 545,144 |
| 2020-11-26 | 51.50 | 56.50 | 55.00 | 55.00 | 1,202,052 |
| 2020-11-25 | 57.50 | 61.50 | 57.50 | 61.50 | 625,540 |
| 2020-11-24 | 56.00 | 62.50 | 55.70 | 57.50 | 928,467 |
| 2020-11-23 | 49.00 | 58.60 | 50.50 | 56.00 | 1,515,244 |
| 2020-11-20 | 46.75 | 50.00 | 46.25 | 49.00 | 643,467 |
| 2020-11-19 | 46.00 | 46.50 | 46.50 | 46.50 | 885,192 |
| 2020-11-18 | 44.50 | 47.00 | 46.20 | 46.20 | 983,277 |
| 2020-11-17 | 37.50 | 45.25 | 39.00 | 44.50 | 1,796,578 |
| 2020-11-16 | 39.50 | 39.50 | 37.50 | 37.50 | 1,002,397 |
| 2020-11-13 | 37.00 | 39.50 | 36.00 | 39.50 | 308,660 |
| 2020-11-12 | 39.00 | 40.00 | 40.00 | 37.00 | 91,954 |
| 2020-11-11 | 38.50 | 40.00 | 40.00 | 39.00 | 477,257 |
| 2020-11-10 | 37.50 | 38.50 | 36.75 | 38.50 | 479,498 |
| 2020-11-09 | 36.00 | 37.50 | 36.00 | 37.50 | 196,431 |
| 2020-11-06 | 36.00 | 36.00 | 36.00 | 36.00 | 9,202 |
| 2020-11-05 | 36.00 | 36.00 | 36.00 | 36.00 | 19,906 |
| 2020-11-04 | 36.50 | 36.50 | 36.00 | 36.00 | 24,146 |
| 2020-11-03 | 37.00 | 37.00 | 37.00 | 37.00 | 24,086 |
| 2020-11-02 | 35.50 | 37.00 | 34.45 | 37.00 | 30,149 |
| 2020-10-30 | 38.00 | 38.00 | 38.00 | 38.00 | 56,643 |
| 2020-10-29 | 38.00 | 38.00 | 38.00 | 38.00 | 220,122 |
| 2020-10-28 | 38.00 | 38.50 | 38.00 | 38.00 | 341,588 |
| 2020-10-27 | 45.50 | 45.50 | 45.50 | 45.50 | 15,860 |
| 2020-10-26 | 45.50 | 45.50 | 45.50 | 45.50 | 103 |
| 2020-10-23 | 46.50 | 46.50 | 45.50 | 45.50 | 12,155 |
| 2020-10-22 | 46.50 | 46.50 | 46.00 | 46.50 | 22,777 |
| 2020-10-21 | 46.50 | 47.00 | 47.00 | 47.00 | 5,564 |
| 2020-10-20 | 45.00 | 46.00 | 46.00 | 46.00 | 79,223 |
| 2020-10-16 | 45.00 | 46.00 | 46.00 | 45.00 | 25,634 |
| 2020-10-15 | 45.00 | 45.00 | 45.00 | 45.00 | 12,708 |
| 2020-10-14 | 45.00 | 45.00 | 45.00 | 45.00 | 1,880 |
| 2020-10-13 | 45.00 | 45.00 | 45.00 | 45.00 | 8,473 |
| 2020-10-12 | 45.00 | 45.00 | 45.00 | 45.00 | 67,312 |
| 2020-10-09 | 45.00 | 45.00 | 45.00 | 45.00 | 33,163 |
| 2020-10-08 | 45.00 | 47.30 | 47.30 | 47.30 | 40,908 |
| 2020-10-07 | 45.00 | 45.00 | 45.00 | 45.00 | 10,950 |
| 2020-10-06 | 44.25 | 44.25 | 44.25 | 44.25 | 2,991 |
| 2020-10-05 | 44.25 | 44.25 | 44.25 | 44.25 | 31,120 |
| 2020-10-02 | 44.25 | 45.00 | 45.00 | 45.00 | 1,239 |
| 2020-10-01 | 46.50 | 46.50 | 46.50 | 44.25 | 23,927 |
| 2020-09-30 | 44.25 | 44.25 | 44.25 | 44.25 | 81,465 |
| 2020-09-29 | 44.00 | 44.50 | 44.00 | 44.50 | 16,548 |
| 2020-09-28 | 44.00 | 45.00 | 45.00 | 44.00 | 9,322 |
| 2020-09-25 | 44.00 | 44.00 | 44.00 | 44.00 | 2,755 |
| 2020-09-24 | 45.25 | 45.00 | 45.00 | 45.00 | 32,087 |
| 2020-09-23 | 45.50 | 45.00 | 45.00 | 45.50 | 48,945 |
| 2020-09-22 | 44.75 | 45.50 | 44.75 | 45.50 | 1,209 |
| 2020-09-21 | 46.75 | 47.50 | 44.75 | 44.75 | 49,693 |
| 2020-09-18 | 49.00 | 47.00 | 46.75 | 46.75 | 58,807 |
| 2020-09-17 | 49.00 | 48.00 | 48.00 | 49.00 | 23,222 |
| 2020-09-16 | 51.50 | 51.50 | 49.00 | 49.00 | 37,996 |
| 2020-09-15 | 52.00 | 52.00 | 51.50 | 51.50 | 33,350 |
| 2020-09-14 | 52.00 | 52.00 | 52.00 | 52.00 | 895 |
| 2020-09-11 | 52.00 | 52.00 | 52.00 | 52.00 | 47,454 |
| 2020-09-10 | 52.00 | 52.00 | 52.00 | 52.00 | 5,457 |
| 2020-09-09 | 52.00 | 52.00 | 52.00 | 52.00 | 7,928 |
| 2020-09-08 | 52.00 | 52.00 | 52.00 | 52.00 | 17,180 |
| 2020-09-07 | 52.00 | 52.00 | 52.00 | 52.00 | 10,024 |
| 2020-09-04 | 52.00 | 52.00 | 52.00 | 52.00 | 14,966 |
| 2020-09-03 | 54.60 | 54.60 | 52.00 | 52.00 | 29,979 |
| 2020-09-02 | 52.00 | 52.00 | 52.00 | 52.00 | 22,536 |
| 2020-09-01 | 52.00 | 53.00 | 51.00 | 52.00 | 4,242 |
| 2020-08-28 | 53.50 | 54.00 | 52.00 | 52.00 | 109,853 |
| 2020-08-27 | 53.50 | 53.50 | 53.50 | 53.50 | 35,753 |
| 2020-08-26 | 53.50 | 53.80 | 53.80 | 53.50 | 43,560 |
| 2020-08-25 | 52.00 | 53.50 | 53.00 | 53.50 | 170,158 |
| 2020-08-24 | 53.00 | 53.00 | 51.50 | 52.00 | 34,046 |
| 2020-08-21 | 50.00 | 52.60 | 50.00 | 50.00 | 12,464 |
| 2020-08-20 | 50.00 | 53.00 | 53.00 | 50.00 | 11,133 |
| 2020-08-19 | 50.50 | 52.00 | 52.00 | 50.00 | 7,300 |
| 2020-08-18 | 50.50 | 50.50 | 50.50 | 50.50 | 20,114 |
| 2020-08-17 | 52.50 | 53.00 | 52.00 | 50.50 | 33,504 |
| 2020-08-14 | 52.50 | 53.00 | 53.00 | 52.50 | 11,325 |
| 2020-08-13 | 53.50 | 53.50 | 52.50 | 52.50 | 138,611 |
| 2020-08-12 | 54.00 | 53.50 | 53.00 | 53.50 | 134,249 |
| 2020-08-11 | 56.50 | 58.00 | 54.00 | 54.00 | 41,247 |
| 2020-08-10 | 58.50 | 58.00 | 58.00 | 56.50 | 22,191 |
| 2020-08-07 | 58.50 | 58.50 | 57.00 | 58.50 | 6,326 |
| 2020-08-06 | 58.50 | 58.40 | 58.40 | 58.50 | 12,557 |
| 2020-08-05 | 58.00 | 58.00 | 58.00 | 58.50 | 353,299 |
| 2020-08-04 | 63.00 | 58.50 | 58.00 | 58.50 | 42,197 |
| 2020-08-03 | 63.00 | 63.00 | 63.00 | 63.00 | 5,237 |
| 2020-07-31 | 63.00 | 63.00 | 63.00 | 63.00 | 7,754 |
| 2020-07-30 | 63.00 | 63.00 | 61.00 | 63.00 | 1,000 |
| 2020-07-29 | 63.00 | 61.00 | 61.00 | 63.00 | 11,517 |
| 2020-07-28 | 66.00 | 63.00 | 62.50 | 63.00 | 43,197 |
| 2020-07-27 | 68.00 | 68.00 | 66.00 | 67.00 | 13,014 |
| 2020-07-24 | 68.00 | 68.00 | 68.00 | 68.00 | 7,084 |
| 2020-07-23 | 68.00 | 68.00 | 66.00 | 68.00 | 1,917 |
| 2020-07-22 | 69.00 | 68.00 | 68.00 | 68.00 | 6,548 |
| 2020-07-21 | 69.00 | 69.00 | 69.00 | 69.00 | 7,297 |
| 2020-07-20 | 70.00 | 70.00 | 69.00 | 70.00 | 21,511 |
| 2020-07-17 | 70.00 | 69.80 | 69.80 | 70.00 | 4,300 |
| 2020-07-16 | 72.00 | 69.80 | 69.80 | 70.00 | 8,018 |
| 2020-07-15 | 72.00 | 72.00 | 72.00 | 72.00 | 11,220 |
| 2020-07-14 | 72.00 | 72.00 | 72.00 | 72.00 | 26,467 |
| 2020-07-13 | 72.00 | 72.00 | 70.00 | 72.00 | 22,444 |
| 2020-07-10 | 72.00 | 72.00 | 72.00 | 72.00 | 13,212 |
| 2020-07-09 | 75.00 | 71.00 | 71.00 | 72.00 | 22,938 |
| 2020-07-08 | 76.00 | 76.00 | 75.00 | 75.00 | 9,087 |
| 2020-07-07 | 77.00 | 77.00 | 76.00 | 76.00 | 7,120 |
| 2020-07-06 | 78.00 | 78.00 | 76.00 | 77.00 | 42,196 |
| 2020-07-03 | 78.00 | 76.00 | 76.00 | 78.00 | 10,169 |
| 2020-07-02 | 84.00 | 84.00 | 76.00 | 78.00 | 58,212 |
| 2020-07-01 | 87.00 | 87.00 | 84.50 | 84.50 | 8,713 |
| 2020-06-30 | 87.00 | 87.00 | 87.00 | 87.00 | 2,611 |
| 2020-06-29 | 88.00 | 88.00 | 87.00 | 88.00 | 10,138 |
| 2020-06-26 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2020-06-25 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2020-06-24 | 83.00 | 91.00 | 83.00 | 83.00 | 32,961 |
| 2020-06-23 | 86.00 | 86.00 | 83.00 | 83.00 | 61,768 |
| 2020-06-22 | 86.00 | 87.50 | 86.00 | 87.50 | 25,530 |
| 2020-06-19 | 86.50 | 86.50 | 86.00 | 86.00 | 47,003 |
| 2020-06-18 | 89.00 | 88.00 | 88.00 | 86.50 | 18,913 |
| 2020-06-17 | 89.00 | 89.00 | 89.00 | 89.00 | 59,205 |
| 2020-06-16 | 87.00 | 91.00 | 89.00 | 89.00 | 34,914 |
| 2020-06-15 | 87.00 | 87.00 | 85.80 | 87.00 | 6,572 |
| 2020-06-12 | 91.50 | 91.50 | 88.00 | 88.00 | 22,174 |
| 2020-06-11 | 93.50 | 93.50 | 91.50 | 91.50 | 10,235 |
| 2020-06-10 | 96.00 | 96.00 | 96.00 | 96.00 | 10,576 |
| 2020-06-09 | 91.00 | 96.00 | 91.00 | 96.00 | 23,745 |
| 2020-06-08 | 88.50 | 89.60 | 89.60 | 91.00 | 46,356 |
| 2020-06-05 | 89.50 | 89.50 | 88.50 | 88.50 | 80,111 |
| 2020-06-04 | 91.50 | 91.50 | 89.50 | 89.50 | 15,656 |
| 2020-06-03 | 96.50 | 91.00 | 91.00 | 92.00 | 28,781 |
| 2020-06-02 | 96.00 | 96.50 | 96.00 | 96.50 | 20,918 |
| 2020-06-01 | 96.00 | 96.00 | 96.00 | 96.00 | 6,190 |
| 2020-05-29 | 98.00 | 98.00 | 96.00 | 98.00 | 12,048 |
| 2020-05-28 | 100.00 | 99.00 | 97.00 | 98.00 | 16,568 |
| 2020-05-27 | 96.50 | 101.50 | 96.50 | 96.00 | 43,109 |
| 2020-05-26 | 84.00 | 96.00 | 84.00 | 96.00 | 55,736 |
| 2020-05-22 | 84.00 | 84.00 | 84.00 | 84.00 | 1,240 |
| 2020-05-21 | 86.50 | 86.50 | 84.00 | 84.00 | 10,336 |
| 2020-05-20 | 82.00 | 86.50 | 82.00 | 86.50 | 19,933 |
| 2020-05-19 | 77.50 | 82.00 | 77.50 | 82.00 | 11,946 |
| 2020-05-18 | 77.50 | 77.50 | 77.50 | 77.50 | 8,682 |
| 2020-05-15 | 73.00 | 81.50 | 73.00 | 77.50 | 35,995 |
| 2020-05-14 | 81.50 | 81.50 | 72.00 | 73.00 | 34,221 |
| 2020-05-13 | 81.50 | 81.50 | 81.50 | 81.50 | 1,265 |
| 2020-05-12 | 81.50 | 81.50 | 81.50 | 81.50 | 32,031 |
| 2020-05-11 | 85.00 | 85.00 | 81.50 | 81.50 | 22,262 |
| 2020-05-07 | 85.00 | 85.00 | 85.00 | 85.00 | 5,213 |
| 2020-05-06 | 85.00 | 85.00 | 85.00 | 85.00 | 2,000 |
| 2020-05-05 | 77.50 | 86.50 | 77.50 | 85.00 | 94,757 |
| 2020-05-04 | 77.50 | 78.50 | 76.50 | 77.50 | 15,756 |
| 2020-05-01 | 80.50 | 80.50 | 77.50 | 77.50 | 32,567 |
| 2020-04-30 | 91.00 | 91.00 | 86.50 | 91.00 | 17,774 |
| 2020-04-29 | 88.00 | 92.50 | 87.00 | 91.00 | 28,509 |
| 2020-04-28 | 88.00 | 88.00 | 88.00 | 88.00 | 10,509 |
| 2020-04-27 | 88.00 | 88.00 | 87.00 | 88.00 | 21,854 |
| 2020-04-24 | 88.00 | 88.00 | 88.00 | 88.00 | 1,304 |
| 2020-04-23 | 88.50 | 88.50 | 88.00 | 88.00 | 29,016 |
| 2020-04-22 | 88.50 | 88.50 | 87.50 | 88.50 | 17,027 |
| 2020-04-21 | 86.00 | 89.50 | 86.00 | 88.50 | 47,474 |
| 2020-04-20 | 86.00 | 86.00 | 86.00 | 86.00 | 25,093 |
| 2020-04-17 | 83.40 | 83.40 | 83.40 | 86.00 | 14,665 |
| 2020-04-16 | 85.50 | 86.00 | 85.00 | 86.00 | 7,740 |
| 2020-04-15 | 92.50 | 92.50 | 84.00 | 85.50 | 36,832 |
| 2020-04-14 | 87.50 | 97.00 | 87.50 | 87.50 | 114,948 |
| 2020-04-09 | 78.00 | 90.00 | 75.00 | 87.50 | 95,530 |
| 2020-04-08 | 71.50 | 78.00 | 71.50 | 78.00 | 71,967 |
| 2020-04-07 | 67.50 | 71.50 | 67.50 | 67.50 | 33,253 |
| 2020-04-06 | 61.50 | 68.50 | 58.00 | 60.50 | 55,305 |
| 2020-04-03 | 32.50 | 61.50 | 32.50 | 75.00 | 114,518 |
| 2020-04-03 | 32.50 | 61.50 | 32.50 | 60.50 | 288,645 |
| 2020-04-02 | 79.50 | 75.00 | 75.00 | 75.00 | 119,616 |
| 2020-04-02 | 79.50 | 79.50 | 77.50 | 79.50 | 88,892 |
| 2020-04-01 | 83.50 | 79.50 | 79.50 | 79.50 | 14,505 |
| 2020-04-01 | 83.50 | 83.50 | 81.00 | 83.50 | 10,505 |
| 2020-03-31 | 80.00 | 85.50 | 77.00 | 80.00 | 32,300 |
| 2020-03-30 | 84.50 | 84.50 | 80.00 | 84.50 | 18,632 |
| 2020-03-27 | 89.50 | 91.50 | 85.50 | 89.50 | 24,304 |
| 2020-03-26 | 74.00 | 74.00 | 74.00 | 74.00 | 7,432 |
| 2020-03-25 | 67.50 | 68.50 | 67.50 | 67.50 | 24,572 |
| 2020-03-24 | 60.00 | 67.50 | 60.00 | 61.00 | 42,173 |
| 2020-03-23 | 72.00 | 72.00 | 62.50 | 73.50 | 17,495 |
| 2020-03-20 | 71.00 | 74.50 | 71.00 | 71.00 | 10,492 |
| 2020-03-19 | 71.00 | 71.00 | 71.00 | 71.00 | 1,156 |
| 2020-03-18 | 73.50 | 73.50 | 71.00 | 73.50 | 19,313 |
| 2020-03-17 | 65.00 | 73.50 | 62.50 | 101.00 | 46,539 |
| 2020-03-16 | 121.00 | 121.00 | 106.50 | 121.00 | 31,144 |
| 2020-03-13 | 115.50 | 120.00 | 115.50 | 115.50 | 43,306 |
| 2020-03-12 | 127.50 | 127.50 | 122.50 | 129.50 | 18,829 |
| 2020-03-11 | 127.50 | 128.50 | 127.50 | 127.50 | 28,632 |
| 2020-03-10 | 122.50 | 126.50 | 122.50 | 122.50 | 9,095 |
| 2020-03-09 | 123.50 | 125.00 | 123.50 | 133.00 | 25,436 |
| 2020-03-06 | 149.00 | 149.00 | 133.00 | 133.00 | 60,416 |
| 2020-03-05 | 155.00 | 155.00 | 150.00 | 155.00 | 9,845 |
| 2020-03-04 | 147.50 | 155.00 | 150.00 | 147.50 | 43,913 |
| 2020-03-03 | 142.50 | 147.50 | 142.50 | 142.50 | 38,158 |
| 2020-03-02 | 142.50 | 146.50 | 142.50 | 142.50 | 33,023 |
| 2020-02-28 | 147.50 | 147.50 | 137.00 | 158.50 | 119,244 |
| 2020-02-27 | 177.50 | 177.50 | 157.50 | 179.50 | 168,190 |
| 2020-02-26 | 187.50 | 187.50 | 177.50 | 187.50 | 118,241 |
| 2020-02-25 | 187.50 | 187.50 | 187.50 | 187.50 | 27,474 |
| 2020-02-24 | 189.00 | 189.00 | 186.50 | 189.00 | 60,910 |
| 2020-02-21 | 187.00 | 190.00 | 187.00 | 189.00 | 121,912 |
| 2020-02-20 | 186.50 | 187.00 | 186.50 | 187.00 | 70,285 |
| 2020-02-19 | 182.00 | 188.00 | 182.00 | 186.50 | 107,797 |
| 2020-02-18 | 187.50 | 187.50 | 178.50 | 182.00 | 87,631 |
| 2020-02-17 | 182.50 | 192.50 | 182.50 | 187.50 | 88,114 |
| 2020-02-14 | 181.50 | 182.50 | 180.00 | 182.50 | 6,534 |
| 2020-02-13 | 180.00 | 181.50 | 180.00 | 181.50 | 15,905 |
| 2020-02-12 | 180.00 | 180.00 | 180.00 | 180.00 | 11,706 |
| 2020-02-11 | 180.00 | 180.00 | 180.00 | 180.00 | 32,595 |
| 2020-02-10 | 185.50 | 185.50 | 176.00 | 178.00 | 72,865 |
| 2020-02-07 | 185.00 | 185.50 | 185.00 | 185.50 | 18,034 |
| 2020-02-06 | 185.00 | 185.00 | 185.00 | 185.00 | 14,270 |
| 2020-02-05 | 185.00 | 185.00 | 185.00 | 185.00 | 19,117 |
| 2020-02-04 | 185.00 | 185.00 | 185.00 | 185.00 | 7,633 |
| 2020-02-03 | 185.00 | 185.00 | 182.00 | 185.00 | 30,442 |
| 2020-01-31 | 185.00 | 185.00 | 185.00 | 185.00 | 12,613 |
| 2020-01-30 | 180.00 | 186.00 | 180.00 | 185.00 | 79,498 |
| 2020-01-29 | 180.00 | 180.00 | 180.00 | 180.00 | 5,821 |
| 2020-01-28 | 180.00 | 180.00 | 180.00 | 180.00 | 5,783 |
| 2020-01-27 | 182.50 | 182.50 | 179.00 | 180.00 | 46,074 |
| 2020-01-24 | 182.50 | 182.50 | 182.50 | 182.50 | 5,217 |
| 2020-01-23 | 182.50 | 182.50 | 182.50 | 182.50 | 6,064 |
| 2020-01-22 | 182.50 | 182.50 | 182.50 | 182.50 | 21,242 |
| 2020-01-21 | 181.50 | 182.50 | 181.50 | 182.50 | 33,113 |
| 2020-01-20 | 172.50 | 181.50 | 172.50 | 181.50 | 49,440 |
| 2020-01-17 | 167.50 | 172.50 | 167.50 | 172.50 | 24,988 |
| 2020-01-16 | 176.00 | 176.00 | 167.50 | 167.50 | 67,937 |
| 2020-01-15 | 175.00 | 176.00 | 175.00 | 176.00 | 10,079 |
| 2020-01-14 | 167.50 | 176.00 | 167.50 | 175.00 | 81,540 |
| 2020-01-13 | 167.00 | 167.50 | 167.00 | 167.50 | 47,161 |
| 2020-01-10 | 162.50 | 167.00 | 162.50 | 167.00 | 26,881 |
| 2020-01-09 | 157.50 | 162.50 | 157.50 | 162.50 | 38,315 |
| 2020-01-08 | 160.00 | 160.00 | 157.50 | 157.50 | 108,987 |
| 2020-01-07 | 157.50 | 163.00 | 157.50 | 162.00 | 16,928 |
| 2020-01-06 | 161.50 | 161.50 | 157.50 | 157.50 | 17,074 |
| 2020-01-03 | 162.50 | 162.50 | 161.50 | 161.50 | 54,565 |
| 2020-01-02 | 163.00 | 163.00 | 162.50 | 162.50 | 12,941 |
| 2019-12-31 | 163.00 | 163.00 | 163.00 | 163.00 | 12,437 |
| 2019-12-30 | 163.00 | 163.00 | 163.00 | 163.00 | 27,042 |
| 2019-12-27 | 163.00 | 165.00 | 165.00 | 163.00 | 42,714 |
| 2019-12-24 | 162.50 | 164.50 | 162.50 | 164.50 | 4,239 |
| 2019-12-23 | 162.50 | 162.50 | 162.50 | 162.50 | 18,919 |
| 2019-12-20 | 160.50 | 162.50 | 158.00 | 162.50 | 35,828 |
| 2019-12-19 | 157.00 | 161.00 | 157.00 | 161.00 | 18,257 |
| 2019-12-18 | 154.50 | 157.00 | 154.50 | 157.00 | 29,354 |
| 2019-12-17 | 154.50 | 154.50 | 154.50 | 154.50 | 17,824 |
| 2019-12-16 | 154.50 | 154.50 | 154.50 | 154.50 | 42,833 |
| 2019-12-13 | 152.50 | 155.50 | 152.50 | 154.50 | 88,615 |
| 2019-12-12 | 148.00 | 152.50 | 148.00 | 152.50 | 19,674 |
| 2019-12-11 | 148.00 | 148.00 | 148.00 | 148.00 | 8,618 |
| 2019-12-10 | 144.00 | 148.00 | 144.00 | 148.00 | 27,818 |
| 2019-12-09 | 146.00 | 147.50 | 144.50 | 144.50 | 33,064 |
| 2019-12-06 | 138.50 | 142.50 | 138.50 | 138.50 | 22,947 |
| 2019-12-05 | 134.50 | 138.50 | 134.50 | 134.50 | 17,920 |
| 2019-12-04 | 134.50 | 134.50 | 134.50 | 134.50 | 14,914 |
| 2019-12-03 | 134.50 | 134.50 | 134.50 | 134.50 | 52,067 |
| 2019-12-02 | 134.50 | 134.50 | 134.50 | 134.50 | 53,132 |
| 2019-11-29 | 134.50 | 134.50 | 134.50 | 134.50 | 2,201 |
| 2019-11-28 | 134.50 | 134.50 | 132.00 | 134.50 | 38,282 |
| 2019-11-27 | 134.50 | 134.50 | 134.50 | 134.50 | 8,424 |
| 2019-11-26 | 134.50 | 134.50 | 134.50 | 134.50 | 17,369 |
| 2019-11-25 | 134.50 | 134.50 | 134.50 | 134.50 | 3,933 |
| 2019-11-22 | 133.50 | 134.50 | 133.50 | 134.50 | 20,440 |
| 2019-11-21 | 132.50 | 134.50 | 132.50 | 134.50 | 8,776 |
| 2019-11-20 | 131.00 | 132.50 | 131.00 | 132.50 | 11,204 |
| 2019-11-19 | 129.50 | 131.00 | 129.50 | 131.00 | 7,686 |
| 2019-11-18 | 129.50 | 129.50 | 129.50 | 129.50 | 8,064 |
| 2019-11-15 | 129.50 | 129.50 | 129.50 | 129.50 | 3,535 |
| 2019-11-14 | 129.50 | 129.50 | 129.50 | 129.50 | 6,060 |
| 2019-11-13 | 132.50 | 132.50 | 127.50 | 129.50 | 29,139 |
| 2019-11-12 | 133.00 | 133.00 | 132.50 | 132.50 | 7,710 |
| 2019-11-11 | 133.00 | 133.00 | 133.00 | 133.00 | 4,111 |
| 2019-11-08 | 133.50 | 133.50 | 133.00 | 133.00 | 7,789 |
| 2019-11-07 | 132.00 | 134.00 | 132.00 | 133.50 | 40,170 |
| 2019-11-06 | 131.50 | 132.00 | 130.50 | 132.00 | 48,395 |
| 2019-11-05 | 132.50 | 132.50 | 129.00 | 131.50 | 11,772 |
| 2019-11-04 | 130.00 | 132.50 | 130.00 | 132.50 | 51,015 |
| 2019-11-01 | 128.00 | 130.00 | 128.00 | 130.00 | 30,174 |
| 2019-10-31 | 128.00 | 128.00 | 128.00 | 128.00 | 53,664 |
| 2019-10-30 | 128.00 | 128.00 | 128.00 | 128.00 | 9,957 |
| 2019-10-29 | 132.50 | 132.50 | 128.00 | 132.50 | 380,728 |
| 2019-10-28 | 132.50 | 132.50 | 132.50 | 132.50 | 36,259 |
| 2019-10-25 | 130.50 | 135.50 | 130.50 | 132.50 | 126,474 |
| 2019-10-24 | 121.50 | 130.50 | 121.50 | 130.50 | 294,340 |
| 2019-10-23 | 116.50 | 118.50 | 116.50 | 118.50 | 69,802 |
| 2019-10-22 | 112.50 | 116.50 | 114.00 | 116.50 | 62,356 |
| 2019-10-21 | 112.50 | 112.50 | 112.50 | 112.50 | 24,101 |
| 2019-10-18 | 112.50 | 112.50 | 112.50 | 112.50 | 5,609 |
| 2019-10-17 | 112.50 | 112.50 | 112.50 | 112.50 | 24,521 |
| 2019-10-16 | 112.50 | 112.50 | 112.50 | 112.50 | 3,837 |
| 2019-10-15 | 112.50 | 112.50 | 112.50 | 112.50 | 70,595 |
| 2019-10-14 | 112.50 | 112.50 | 112.50 | 112.50 | 57,132 |
| 2019-10-11 | 112.50 | 112.50 | 112.50 | 112.50 | 83,463 |
| 2019-10-10 | 112.50 | 112.50 | 112.50 | 112.50 | 26,265 |
| 2019-10-09 | 112.50 | 112.50 | 112.50 | 112.50 | 7,793 |
| 2019-10-08 | 112.50 | 112.50 | 112.50 | 112.50 | 119,913 |
| 2019-10-07 | 115.50 | 115.50 | 112.50 | 112.50 | 30,506 |
| 2019-10-04 | 116.50 | 116.50 | 115.50 | 115.50 | 17,392 |
| 2019-10-03 | 121.50 | 121.50 | 116.50 | 116.50 | 33,871 |
| 2019-10-02 | 123.50 | 123.50 | 121.50 | 121.50 | 17,773 |
| 2019-10-01 | 123.50 | 123.50 | 123.50 | 123.50 | 13,428 |
| 2019-09-30 | 123.50 | 123.50 | 123.50 | 123.50 | 64,673 |
| 2019-09-27 | 125.00 | 125.00 | 123.50 | 123.50 | 113,488 |
| 2019-09-26 | 125.00 | 125.00 | 125.00 | 125.00 | 12,537 |
| 2019-09-25 | 125.00 | 125.00 | 125.00 | 125.00 | 11,111 |
| 2019-09-24 | 125.00 | 125.00 | 125.00 | 125.00 | 47,687 |
| 2019-09-23 | 126.00 | 124.00 | 124.00 | 125.00 | 14,613 |
| 2019-09-20 | 124.50 | 126.00 | 124.50 | 126.00 | 12,976 |
| 2019-09-19 | 124.50 | 124.50 | 124.50 | 124.50 | 11,181 |
| 2019-09-18 | 124.50 | 124.50 | 124.50 | 124.50 | 2,667 |
| 2019-09-17 | 124.50 | 125.50 | 124.50 | 124.50 | 20,913 |
| 2019-09-16 | 126.00 | 126.00 | 125.50 | 125.50 | 18,897 |
| 2019-09-13 | 126.00 | 126.00 | 126.00 | 126.00 | 20,135 |
| 2019-09-12 | 126.00 | 126.00 | 126.00 | 126.00 | 20,283 |
| 2019-09-11 | 126.00 | 126.00 | 126.00 | 126.00 | 41,046 |
| 2019-09-10 | 124.50 | 126.00 | 124.50 | 126.00 | 32,451 |
| 2019-09-09 | 129.00 | 129.00 | 123.50 | 124.50 | 74,944 |
| 2019-09-06 | 129.00 | 129.00 | 128.00 | 129.00 | 39,835 |
| 2019-09-05 | 130.00 | 130.00 | 129.00 | 129.00 | 15,996 |
| 2019-09-04 | 132.00 | 132.00 | 130.00 | 130.00 | 71,023 |
| 2019-09-03 | 134.00 | 134.00 | 132.00 | 132.00 | 63,009 |
| 2019-09-02 | 132.50 | 139.00 | 132.50 | 134.00 | 81,882 |
| 2019-08-30 | 145.00 | 145.00 | 118.00 | 192.50 | 631,960 |
| 2019-08-29 | 198.00 | 198.00 | 190.50 | 198.00 | 9,287 |
| 2019-08-28 | 197.50 | 198.00 | 197.50 | 198.00 | 15,668 |
| 2019-08-27 | 193.50 | 197.50 | 193.50 | 197.50 | 15,928 |
| 2019-08-23 | 193.00 | 193.00 | 193.00 | 193.00 | 15,240 |
| 2019-08-22 | 193.00 | 193.00 | 193.00 | 193.00 | 19,066 |
| 2019-08-21 | 192.00 | 193.00 | 192.00 | 193.00 | 7,597 |
| 2019-08-20 | 191.00 | 192.00 | 191.00 | 192.00 | 3,157 |
| 2019-08-19 | 191.00 | 191.00 | 191.00 | 191.00 | 16,919 |
| 2019-08-16 | 191.00 | 191.00 | 191.00 | 191.00 | 9,148 |
| 2019-08-15 | 192.50 | 192.50 | 187.00 | 191.00 | 28,624 |
| 2019-08-14 | 198.00 | 198.00 | 192.50 | 192.50 | 11,349 |
| 2019-08-13 | 198.00 | 198.00 | 198.00 | 198.00 | 27,514 |
| 2019-08-12 | 201.00 | 201.00 | 198.00 | 198.00 | 10,744 |
| 2019-08-09 | 201.00 | 201.00 | 201.00 | 201.00 | 6,974 |
| 2019-08-08 | 201.00 | 201.00 | 201.00 | 201.00 | 5,731 |
| 2019-08-07 | 198.00 | 201.00 | 198.00 | 201.00 | 6,905 |
| 2019-08-06 | 199.00 | 199.00 | 198.00 | 198.00 | 13,076 |
| 2019-08-05 | 205.00 | 205.00 | 198.00 | 199.00 | 24,888 |
| 2019-08-02 | 208.00 | 208.00 | 205.00 | 205.00 | 7,331 |
| 2019-08-01 | 208.00 | 208.00 | 208.00 | 208.00 | 3,646 |
| 2019-07-31 | 212.00 | 212.00 | 208.00 | 208.00 | 13,762 |
| 2019-07-30 | 217.00 | 217.00 | 212.00 | 212.00 | 15,268 |
| 2019-07-29 | 217.00 | 217.00 | 217.00 | 217.00 | 5,733 |
| 2019-07-26 | 217.00 | 217.00 | 217.00 | 217.00 | 9,251 |
| 2019-07-25 | 217.00 | 217.00 | 217.00 | 217.00 | 5,822 |
| 2019-07-24 | 218.00 | 218.00 | 217.00 | 217.00 | 5,035 |
| 2019-07-23 | 219.00 | 219.00 | 218.00 | 218.00 | 15,964 |
| 2019-07-22 | 220.00 | 220.00 | 219.00 | 219.00 | 6,721 |
| 2019-07-19 | 220.00 | 222.00 | 220.00 | 220.00 | 8,543 |
| 2019-07-18 | 224.00 | 224.00 | 219.00 | 220.00 | 48,274 |
| 2019-07-17 | 222.00 | 226.00 | 222.00 | 226.00 | 30,698 |
| 2019-07-16 | 219.00 | 222.00 | 219.00 | 222.00 | 11,822 |
| 2019-07-15 | 217.00 | 219.00 | 216.00 | 219.00 | 14,060 |
| 2019-07-12 | 213.00 | 217.00 | 213.00 | 217.00 | 24,270 |
| 2019-07-11 | 213.00 | 213.00 | 213.00 | 213.00 | 15,552 |
| 2019-07-10 | 212.00 | 213.00 | 212.00 | 213.00 | 9,246 |
| 2019-07-09 | 216.00 | 217.00 | 212.00 | 212.00 | 29,428 |
| 2019-07-08 | 216.00 | 216.00 | 216.00 | 216.00 | 10,567 |
| 2019-07-05 | 211.00 | 216.00 | 211.00 | 216.00 | 30,018 |
| 2019-07-04 | 199.00 | 212.00 | 199.00 | 212.00 | 54,808 |
| 2019-07-03 | 196.00 | 199.00 | 196.00 | 199.00 | 14,948 |
| 2019-07-02 | 190.50 | 196.00 | 190.00 | 196.00 | 24,028 |
| 2019-07-01 | 179.00 | 189.50 | 179.00 | 189.50 | 54,251 |
| 2019-06-28 | 181.00 | 181.00 | 179.00 | 179.00 | 29,076 |
| 2019-06-27 | 181.00 | 181.00 | 181.00 | 181.00 | 16,549 |
| 2019-06-26 | 181.00 | 181.00 | 181.00 | 181.00 | 24,694 |
| 2019-06-25 | 184.00 | 184.00 | 181.00 | 181.00 | 25,445 |
| 2019-06-24 | 185.00 | 185.00 | 184.00 | 184.00 | 14,497 |
| 2019-06-21 | 185.00 | 185.00 | 185.00 | 185.00 | 3,223 |
| 2019-06-20 | 187.00 | 187.00 | 185.00 | 185.00 | 27,912 |
| 2019-06-19 | 187.50 | 184.00 | 184.00 | 187.50 | 32,591 |
| 2019-06-18 | 188.50 | 188.50 | 187.50 | 187.50 | 15,860 |
| 2019-06-17 | 196.00 | 196.00 | 187.50 | 188.50 | 38,018 |
| 2019-06-14 | 196.00 | 196.00 | 196.00 | 196.00 | 17,365 |
| 2019-06-13 | 195.00 | 196.00 | 195.00 | 196.00 | 42,299 |
| 2019-06-12 | 195.00 | 195.00 | 195.00 | 195.00 | 14,003 |
| 2019-06-11 | 199.00 | 199.00 | 195.00 | 195.00 | 34,357 |
| 2019-06-10 | 202.00 | 202.00 | 199.00 | 199.00 | 16,918 |
| 2019-06-07 | 199.00 | 202.00 | 199.00 | 202.00 | 21,118 |
| 2019-06-06 | 198.00 | 198.00 | 198.00 | 198.00 | 27,842 |
| 2019-06-05 | 202.00 | 202.00 | 198.00 | 198.00 | 10,507 |
| 2019-06-04 | 203.00 | 203.00 | 202.00 | 202.00 | 8,359 |
| 2019-06-03 | 205.00 | 205.00 | 203.00 | 203.00 | 8,872 |
| 2019-05-31 | 207.00 | 207.00 | 205.00 | 207.00 | 4,423 |
| 2019-05-30 | 208.00 | 208.00 | 207.00 | 207.00 | 12,128 |
| 2019-05-29 | 209.00 | 209.00 | 209.00 | 209.00 | 10,116 |
| 2019-05-28 | 213.00 | 213.00 | 209.00 | 209.00 | 15,628 |
| 2019-05-24 | 214.00 | 214.00 | 213.00 | 213.00 | 4,551 |
| 2019-05-23 | 214.00 | 214.00 | 214.00 | 214.00 | 2,939 |
| 2019-05-22 | 214.00 | 214.00 | 213.00 | 214.00 | 10,720 |
| 2019-05-21 | 228.00 | 228.00 | 211.00 | 214.00 | 76,988 |
| 2019-05-20 | 229.00 | 224.00 | 224.00 | 227.00 | 13,834 |
| 2019-05-17 | 222.00 | 229.00 | 222.00 | 229.00 | 13,251 |
| 2019-05-16 | 217.00 | 225.00 | 217.00 | 222.00 | 39,085 |
| 2019-05-15 | 212.00 | 217.00 | 212.00 | 217.00 | 10,523 |
| 2019-05-14 | 210.00 | 212.00 | 210.00 | 212.00 | 11,393 |
| 2019-05-13 | 210.00 | 210.00 | 210.00 | 210.00 | 3,718 |
| 2019-05-10 | 210.00 | 210.00 | 210.00 | 210.00 | 6,238 |
| 2019-05-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2019-05-08 | 210.00 | 210.00 | 210.00 | 210.00 | 1,841 |
| 2019-05-07 | 207.00 | 210.00 | 209.00 | 210.00 | 63,183 |
| 2019-05-03 | 208.00 | 208.00 | 205.00 | 207.00 | 38,847 |
| 2019-05-02 | 208.00 | 208.00 | 208.00 | 208.00 | 6,762 |
| 2019-05-01 | 210.00 | 210.00 | 208.00 | 208.00 | 4,859 |