Shoe Zone Share History

Shoe Zone Share Price history. The following table shows end-of-day data SHOE historical share prices for Shoe Zone, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SHOE.L
Share Price SHOE.L
Charts SHOE.L
Trades SHOE.L
History Compare
SHOE.L SHOE.L
Share News SHOE.L
RNS SHOE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	62.00	62.00	62.00	62.00	30,630
2026-07-23	62.50	62.50	62.00	62.00	40,606
2026-07-22	59.00	62.00	58.50	62.00	106,835
2026-07-21	60.00	60.00	59.00	59.00	63,346
2026-07-20	62.50	62.50	60.00	60.00	10,767
2026-07-17	57.50	62.00	60.00	62.00	167,172
2026-07-16	53.00	57.50	53.00	57.50	128,490
2026-07-15	47.50	53.75	47.50	50.00	40,989
2026-07-14	47.50	47.50	47.50	47.50	3,558
2026-07-13	47.50	47.50	47.50	47.50	12,540
2026-07-10	47.50	47.50	47.50	47.50	33,226
2026-07-09	47.50	47.50	47.50	47.50	5,175
2026-07-08	47.50	45.00	45.00	45.00	4,149
2026-07-07	44.50	47.50	44.50	47.50	78,244
2026-07-06	42.50	44.50	42.50	44.50	35,421
2026-07-03	43.50	43.50	43.50	43.50	10,028
2026-07-02	43.50	43.00	43.00	43.50	6,343
2026-07-01	47.50	47.50	43.50	43.50	145,457
2026-06-30	47.50	47.50	47.50	47.50	12,994
2026-06-29	47.50	47.50	47.50	47.50	2,504
2026-06-26	48.00	50.00	47.50	47.50	25,073
2026-06-25	48.50	48.50	48.00	48.00	41,422
2026-06-24	48.00	48.50	48.00	48.50	25,814
2026-06-23	48.00	48.00	48.00	48.00	6,009
2026-06-22	50.50	50.50	48.00	48.00	72,538
2026-06-19	50.50	50.50	50.50	50.50	44,111
2026-06-18	50.50	50.50	50.50	50.50	10,791
2026-06-17	50.50	50.50	50.50	50.50	35,751
2026-06-16	50.50	55.00	50.50	50.50	22,920
2026-06-15	51.00	51.00	51.00	51.00	60,972
2026-06-12	52.50	50.00	50.00	50.00	29,519
2026-06-11	52.50	52.50	52.50	52.50	11,716
2026-06-10	57.50	50.00	50.00	50.00	45,209
2026-06-09	57.50	57.50	57.50	57.50	349
2026-06-08	57.50	57.50	57.50	57.50	10,902
2026-06-05	57.50	57.50	57.50	57.50	37,004
2026-06-04	57.50	57.50	57.50	57.50	7,008
2026-06-03	57.50	57.50	57.50	57.50	12,962
2026-06-02	62.50	62.50	57.50	57.50	21,057
2026-06-01	65.50	65.50	62.50	62.50	36,652
2026-05-29	67.50	67.50	65.50	65.50	31,372
2026-05-28	67.50	67.50	67.50	67.50	6,370
2026-05-27	67.50	67.50	67.50	67.50	71,790
2026-05-26	57.50	68.50	68.50	68.50	276,151
2026-05-25	57.50	57.50	57.50	57.50	0
2026-05-22	52.50	57.50	52.50	57.50	238,521
2026-05-21	51.50	55.00	55.00	55.00	77,476
2026-05-20	45.00	51.50	45.00	51.50	109,382
2026-05-19	42.50	42.50	42.50	42.50	3,295
2026-05-18	42.50	42.50	42.50	42.50	1,189
2026-05-15	42.50	42.50	42.50	42.50	11,132
2026-05-14	42.50	42.50	42.50	42.50	2,355
2026-05-13	42.50	42.50	42.50	42.50	8,424
2026-05-12	42.50	42.50	42.50	42.50	14,004
2026-05-11	42.50	42.50	42.50	42.50	53,955
2026-05-08	45.00	45.00	45.00	45.00	27,379
2026-05-07	47.50	47.50	45.00	45.00	15,230
2026-05-06	47.50	47.50	47.50	47.50	11,041
2026-05-05	47.50	47.50	47.50	47.50	9,840
2026-05-04	47.50	47.50	47.50	47.50	0
2026-05-01	47.50	47.50	47.50	47.50	1,732
2026-04-30	47.50	47.50	47.50	47.50	12,062
2026-04-29	47.50	47.50	47.50	47.50	31,962
2026-04-28	47.50	47.50	47.50	47.50	535
2026-04-27	47.50	47.50	47.50	47.50	1,894
2026-04-24	47.50	47.50	47.50	47.50	11,313
2026-04-23	47.50	47.50	47.50	47.50	399
2026-04-22	41.00	47.50	40.00	47.50	108,209
2026-04-21	47.50	51.50	47.50	51.50	14,313
2026-04-20	47.50	47.50	47.50	47.50	7,772
2026-04-17	47.50	47.50	47.50	47.50	35,765
2026-04-16	47.50	47.50	47.50	47.50	2,047
2026-04-15	47.50	47.50	47.50	47.50	840
2026-04-14	47.50	47.50	47.50	47.50	9,456
2026-04-13	47.50	47.50	47.50	47.50	2,000
2026-04-10	47.50	47.50	47.50	47.50	20,739
2026-04-09	47.50	47.50	47.50	47.50	11,757
2026-04-08	46.50	47.50	46.50	47.50	40,163
2026-04-07	44.00	45.50	44.00	45.50	17,651
2026-04-06	44.00	44.00	44.00	44.00	0
2026-04-03	44.00	44.00	44.00	44.00	0
2026-04-02	44.00	44.00	44.00	44.00	16,833
2026-04-01	44.00	44.00	44.00	44.00	146,714
2026-03-31	45.50	45.50	44.00	44.00	25,115
2026-03-30	45.50	46.30	44.00	44.00	32,311
2026-03-27	46.50	46.50	45.50	45.50	39,491
2026-03-26	46.50	46.50	46.50	46.50	70,936
2026-03-25	46.50	46.50	46.50	46.50	53,397
2026-03-24	45.00	47.50	45.00	46.50	26,823
2026-03-23	47.50	47.50	45.00	45.00	25,815
2026-03-20	47.50	47.50	47.50	47.50	8,909
2026-03-19	47.50	47.50	47.50	47.50	2
2026-03-18	47.50	47.50	47.50	47.50	193,279
2026-03-17	47.50	47.50	47.50	47.50	9,311
2026-03-16	47.50	47.50	47.50	47.50	19,326
2026-03-13	47.50	47.50	47.50	47.50	80,024
2026-03-12	47.50	47.50	47.50	47.50	12,387
2026-03-11	47.50	47.50	47.50	47.50	2,006
2026-03-10	47.50	47.50	47.50	47.50	6,918
2026-03-09	50.00	50.00	47.50	47.50	2,045,365
2026-03-06	50.00	50.00	50.00	50.00	32,916
2026-03-05	47.50	50.00	47.50	50.00	21,316
2026-03-04	47.50	47.50	47.50	47.50	38,296
2026-03-03	50.00	50.00	47.50	47.50	25,650
2026-03-02	50.00	50.00	49.00	50.00	6,156
2026-02-27	50.00	50.00	50.00	50.00	16,238
2026-02-26	50.00	50.00	50.00	50.00	5,880
2026-02-25	50.00	50.00	50.00	50.00	660
2026-02-24	50.00	50.00	50.00	50.00	15,821
2026-02-23	50.00	50.00	50.00	50.00	6,412
2026-02-20	50.00	50.00	50.00	50.00	1,155
2026-02-19	50.00	50.00	50.00	50.00	31,975
2026-02-18	50.00	50.00	50.00	50.00	3,186
2026-02-17	50.00	50.00	50.00	50.00	33,677
2026-02-16	50.00	50.00	50.00	50.00	20,196
2026-02-13	52.50	50.00	47.50	50.00	162,660
2026-02-12	52.50	52.50	52.50	52.50	45,551
2026-02-11	52.50	52.50	52.50	52.50	71,810
2026-02-10	52.50	52.50	52.50	52.50	4,552
2026-02-09	52.50	52.50	52.50	52.50	4,098
2026-02-06	52.50	52.50	52.50	52.50	20,621
2026-02-05	52.50	52.50	52.50	52.50	4,410
2026-02-04	52.50	52.50	52.50	52.50	42,413
2026-02-03	52.50	52.50	52.50	52.50	1,144
2026-02-02	52.50	52.50	52.50	52.50	26,297
2026-01-30	52.50	52.50	52.50	52.50	15,171
2026-01-29	57.50	55.00	55.00	55.00	38,410
2026-01-28	57.50	57.50	57.50	57.50	6,073
2026-01-27	57.50	57.50	57.50	57.50	3,430
2026-01-26	57.50	57.50	57.50	57.50	2,531
2026-01-23	57.50	57.50	55.20	57.50	50,321
2026-01-22	57.50	57.50	57.50	57.50	6,563
2026-01-21	57.50	57.50	57.50	57.50	4,550
2026-01-20	57.50	57.50	57.50	57.50	94,817
2026-01-19	57.50	57.50	57.50	57.50	5,423
2026-01-16	57.50	57.50	57.50	57.50	5,780
2026-01-15	57.50	57.50	57.50	57.50	7,453
2026-01-14	55.00	57.50	55.00	57.50	27,541
2026-01-13	61.20	61.20	45.00	55.00	643,551
2026-01-12	67.50	67.50	67.50	67.50	8,605
2026-01-09	67.50	67.50	67.50	67.50	2,145
2026-01-08	67.50	69.80	69.80	69.80	44,854
2026-01-07	67.50	67.50	67.50	67.50	583
2026-01-06	67.50	67.50	67.50	67.50	5,325
2026-01-05	67.50	67.50	67.50	67.50	24,320
2026-01-02	67.50	67.50	67.50	67.50	2,122,277
2026-01-01	67.50	67.50	67.50	67.50	0
2025-12-31	67.50	67.50	67.50	67.50	32,405
2025-12-30	67.50	67.50	67.50	67.50	3,393
2025-12-29	67.50	68.00	67.50	67.50	6,937
2025-12-26	67.50	67.50	67.50	67.50	0
2025-12-25	67.50	67.50	67.50	67.50	0
2025-12-24	67.50	67.50	67.50	67.50	1,270
2025-12-23	67.50	67.50	67.50	67.50	9,391
2025-12-22	68.00	68.00	67.50	67.50	11,000
2025-12-19	71.00	71.00	67.50	68.00	22,032
2025-12-18	71.00	71.00	71.00	71.00	176
2025-12-17	71.00	71.00	71.00	71.00	18,504
2025-12-16	71.00	71.00	71.00	71.00	2,605
2025-12-15	71.00	71.00	71.00	71.00	2,302
2025-12-12	72.50	72.50	71.00	71.00	1,166
2025-12-11	72.50	72.50	72.50	72.50	183
2025-12-10	72.50	72.50	72.50	72.50	0
2025-12-09	72.50	72.50	72.50	72.50	13,190
2025-12-08	72.50	72.50	72.50	72.50	5,071
2025-12-05	72.50	72.50	72.50	72.50	1,055
2025-12-04	72.50	71.00	70.00	71.00	34,109
2025-12-03	72.50	70.00	70.00	70.00	12,838
2025-12-02	71.00	74.00	71.00	72.50	84,684
2025-12-01	72.00	72.50	70.00	70.00	147,688
2025-11-28	72.50	72.50	72.50	72.50	17
2025-11-27	72.50	72.50	72.50	72.50	549
2025-11-26	72.50	72.50	72.40	72.50	5,587
2025-11-25	72.50	72.50	72.50	72.50	20,300
2025-11-24	75.00	72.50	72.20	72.50	14,622
2025-11-21	75.00	75.00	75.00	75.00	18,558
2025-11-20	75.00	75.00	75.00	75.00	100
2025-11-19	75.00	75.00	75.00	75.00	810
2025-11-18	77.50	77.50	75.00	75.00	16,541
2025-11-17	77.50	77.50	77.50	77.50	66,602
2025-11-14	77.50	77.50	77.50	77.50	26,403
2025-11-13	77.50	77.50	77.50	77.50	500
2025-11-12	77.50	77.50	77.50	77.50	20,008
2025-11-11	77.50	77.50	77.50	77.50	15
2025-11-10	77.50	77.50	77.50	77.50	12,894
2025-11-07	80.00	80.00	77.50	77.50	23,344
2025-11-06	81.50	81.50	80.00	80.00	103,321
2025-11-05	81.50	81.60	80.00	80.00	16,806
2025-11-04	75.00	81.50	75.00	81.50	2,145
2025-11-03	80.00	81.50	79.00	81.50	31,256
2025-10-31	79.00	79.00	75.00	79.00	10,594
2025-10-30	76.50	81.50	75.00	75.00	109,075
2025-10-29	76.50	76.50	76.50	76.50	29,405
2025-10-28	71.00	76.50	73.00	76.50	86,952
2025-10-27	71.00	71.00	71.00	71.00	2,447
2025-10-24	70.00	71.00	70.00	71.00	37,970
2025-10-23	68.00	71.00	66.40	66.60	89,615
2025-10-22	71.50	71.50	69.00	71.50	31,327
2025-10-21	69.60	71.50	68.20	68.20	21,068
2025-10-20	71.50	68.00	68.00	68.00	27,186
2025-10-17	71.50	71.50	68.00	68.00	15,727
2025-10-16	72.50	72.50	70.00	71.50	13,700
2025-10-15	72.50	72.50	72.50	72.50	9,320
2025-10-14	72.50	72.50	72.50	72.50	0
2025-10-13	72.50	72.50	72.00	72.50	5,092
2025-10-10	72.50	72.50	72.50	72.50	4,437
2025-10-09	72.50	72.50	71.00	71.00	18,009
2025-10-08	72.50	72.50	72.50	72.50	2,624
2025-10-07	72.50	72.50	72.50	72.50	1,072
2025-10-06	72.50	72.50	72.50	72.50	5,752
2025-10-03	72.50	72.50	72.50	72.50	8,887
2025-10-02	72.50	72.50	72.50	72.50	3,930
2025-10-01	73.00	73.00	72.50	72.50	88,366
2025-09-30	71.20	73.00	71.20	73.00	11,188
2025-09-29	71.60	73.00	71.60	73.00	14,468
2025-09-26	73.00	73.00	73.00	73.00	4,432
2025-09-25	73.00	73.00	73.00	73.00	1,300
2025-09-24	73.00	73.00	73.00	73.00	379
2025-09-23	73.00	73.00	73.00	73.00	3,169
2025-09-22	72.00	73.00	70.00	73.00	6,900
2025-09-19	73.00	73.00	73.00	73.00	24,167
2025-09-18	73.00	72.60	72.60	72.60	229,575
2025-09-17	73.00	73.00	73.00	73.00	11,100
2025-09-16	73.00	73.00	73.00	73.00	2,150
2025-09-15	73.00	73.00	73.00	73.00	18,206
2025-09-12	74.00	74.00	72.40	72.40	21,022
2025-09-11	74.00	74.00	73.00	73.00	27,035
2025-09-10	74.00	74.00	74.00	74.00	10,664
2025-09-09	74.00	74.00	74.00	74.00	2,643
2025-09-08	74.00	74.00	74.00	74.00	20,759
2025-09-05	76.50	73.00	73.00	73.00	64,112
2025-09-04	77.50	77.50	76.50	76.50	6,466
2025-09-03	81.00	81.00	77.50	77.50	21,634
2025-09-02	81.00	81.00	81.00	81.00	1,436
2025-09-01	81.00	81.00	81.00	81.00	13,821
2025-08-29	81.00	81.00	81.00	81.00	20,106
2025-08-28	81.00	81.00	80.00	81.00	9,010
2025-08-27	77.50	81.00	77.50	81.00	34,152
2025-08-26	77.50	77.50	77.50	77.50	2,176
2025-08-25	77.00	77.00	77.00	77.00	0
2025-08-22	75.00	77.00	75.20	77.00	29,405
2025-08-21	75.00	75.00	73.00	75.00	10,648
2025-08-20	71.50	75.00	71.50	75.00	28,221
2025-08-19	71.50	72.00	71.50	71.50	41,173
2025-08-18	71.50	71.50	71.00	71.50	17,078
2025-08-15	71.50	71.50	71.50	71.50	29,137
2025-08-14	71.50	71.50	70.00	71.50	41,234
2025-08-13	69.00	70.00	66.50	70.00	213,153
2025-08-12	85.00	85.00	84.00	85.00	46,401
2025-08-11	90.00	90.00	84.00	85.00	60,894
2025-08-08	90.00	90.00	90.00	90.00	21,330
2025-08-07	90.00	90.00	90.00	90.00	6,150
2025-08-06	90.00	90.00	90.00	90.00	7,362
2025-08-05	89.00	90.00	89.00	90.00	14,039
2025-08-04	92.50	93.00	93.00	93.00	32,812
2025-08-01	92.50	92.50	92.50	92.50	41,881
2025-07-31	92.50	92.50	92.50	92.50	75,466
2025-07-30	92.50	92.50	92.50	92.50	4,024
2025-07-29	92.50	92.50	90.00	92.50	26,162
2025-07-28	92.50	93.20	92.50	92.50	13,056
2025-07-25	95.00	95.00	92.50	92.50	12,090
2025-07-24	95.00	99.00	95.00	95.00	1,731
2025-07-23	95.00	95.00	95.00	95.00	6,744
2025-07-22	95.00	95.00	95.00	95.00	10,227
2025-07-21	97.50	93.20	93.20	93.20	115,167
2025-07-18	97.50	97.50	97.50	97.50	6,287
2025-07-17	97.50	97.50	97.50	97.50	27,335
2025-07-16	97.50	97.50	97.50	97.50	62,965
2025-07-15	101.50	101.50	97.50	97.50	10,914
2025-07-14	101.50	101.50	101.50	101.50	9,660
2025-07-11	100.00	101.50	100.00	101.50	6,880
2025-07-10	101.70	101.50	100.00	101.50	37,492
2025-07-09	102.50	102.50	102.50	102.50	2,000
2025-07-08	102.50	102.50	102.50	102.50	27,945
2025-07-07	104.00	104.00	102.50	102.50	23,533
2025-07-04	105.00	104.00	100.00	104.00	23,966
2025-07-03	104.00	104.00	100.00	104.00	10,899
2025-07-02	104.00	104.00	104.00	104.00	0
2025-07-01	100.00	105.00	100.00	104.00	12,955
2025-06-30	106.50	100.00	100.00	100.00	14,349
2025-06-27	106.50	106.50	106.50	106.50	5,920
2025-06-26	106.50	106.50	106.50	106.50	0
2025-06-25	106.50	106.50	106.50	106.50	0
2025-06-24	106.50	106.50	106.50	106.50	1,758
2025-06-23	106.50	106.50	106.50	106.50	6,362
2025-06-20	106.50	106.50	101.00	106.50	2,384
2025-06-19	106.50	106.50	106.50	106.50	0
2025-06-18	106.50	106.50	106.50	106.50	8,600
2025-06-17	106.50	106.50	106.50	106.50	30,760
2025-06-16	106.50	106.50	106.50	106.50	16,936
2025-06-13	106.50	106.50	106.50	106.50	1,859
2025-06-12	106.50	106.50	106.50	106.50	26,829
2025-06-11	107.50	106.50	105.00	105.00	15,351
2025-06-10	107.50	107.50	107.50	107.50	4,520
2025-06-09	106.50	107.50	103.00	107.50	37,695
2025-06-06	105.00	106.50	105.00	106.50	3,499
2025-06-05	101.50	106.00	98.00	106.00	15,771
2025-06-04	101.50	101.50	101.50	101.50	30,706
2025-06-03	98.00	101.50	100.00	101.50	17,970
2025-06-02	98.00	98.00	98.00	98.00	17,526
2025-05-30	96.50	98.00	96.50	98.00	3,686
2025-05-29	96.50	96.50	96.50	96.50	5,600
2025-05-28	94.00	96.50	94.00	96.50	15,798
2025-05-27	94.00	94.00	94.00	94.00	10,375
2025-05-26	97.00	97.00	97.00	97.00	0
2025-05-23	92.50	97.00	97.00	97.00	3,507
2025-05-22	94.80	95.00	92.50	92.50	10,990
2025-05-21	100.00	93.50	92.50	92.50	221,644
2025-05-20	112.50	115.00	112.50	115.00	15,737
2025-05-19	112.50	112.50	112.50	112.50	23,917
2025-05-16	112.50	112.50	112.50	112.50	14,053
2025-05-15	112.50	112.50	112.50	112.50	1,056
2025-05-14	110.00	112.50	110.00	112.50	9,201
2025-05-13	110.00	110.00	110.00	110.00	10,155
2025-05-12	110.00	110.00	110.00	110.00	4,573
2025-05-09	106.00	112.50	107.50	110.00	31,208
2025-05-08	106.00	106.00	106.00	106.00	10,816
2025-05-07	106.00	106.00	106.00	106.00	11,678
2025-05-06	105.00	106.00	105.00	106.00	42,042
2025-05-05	103.88	103.88	103.88	103.88	0
2025-05-02	105.00	105.00	105.00	105.00	7,080
2025-05-01	105.00	107.50	105.00	105.00	2,135
2025-04-30	104.00	105.00	105.00	105.00	960
2025-04-29	104.00	104.00	104.00	104.00	21,300
2025-04-28	102.50	104.50	104.50	104.50	19,869
2025-04-25	102.50	102.50	102.50	102.50	8,604
2025-04-24	100.00	102.50	100.00	102.50	31,808
2025-04-23	93.50	97.50	93.50	97.50	40,983
2025-04-22	93.50	93.50	93.50	93.50	191
2025-04-21	93.50	93.50	93.50	93.50	0
2025-04-18	93.50	93.50	93.50	93.50	0
2025-04-17	93.50	93.50	93.50	93.50	19
2025-04-16	93.50	93.50	93.50	93.50	6
2025-04-15	93.50	93.50	92.00	93.50	9,660
2025-04-14	91.00	93.50	91.00	93.50	27,893
2025-04-11	91.00	97.00	97.00	97.00	10,491
2025-04-10	91.00	91.00	91.00	91.00	7,116
2025-04-09	91.00	91.00	91.00	91.00	1,848
2025-04-08	91.00	95.00	91.00	91.00	204,082
2025-04-07	91.00	91.00	86.00	91.00	14,492
2025-04-04	92.50	91.00	87.00	91.00	35,229
2025-04-03	95.00	95.00	90.00	92.50	23,272
2025-04-02	96.00	96.00	92.00	96.00	28,004
2025-04-01	96.00	96.00	96.00	96.00	10,662
2025-03-31	96.00	96.00	96.00	96.00	21,462
2025-03-28	96.00	96.00	96.00	96.00	2,462
2025-03-27	94.00	96.00	93.00	96.00	35,055
2025-03-26	97.50	97.50	94.00	94.00	39,770
2025-03-25	97.50	97.50	97.50	97.50	13,848
2025-03-24	97.50	97.50	97.50	97.50	5,323
2025-03-21	97.50	97.50	97.50	97.50	5,839
2025-03-20	97.50	97.50	97.50	97.50	9,009
2025-03-19	97.50	97.50	95.00	97.50	14,823
2025-03-18	100.00	100.00	97.50	97.50	50,114
2025-03-17	100.50	100.50	100.00	100.00	58,156
2025-03-14	95.00	100.50	95.00	100.50	985
2025-03-13	100.50	100.50	100.50	100.50	15,088
2025-03-12	100.50	105.00	100.50	100.50	6,848
2025-03-11	100.50	102.00	96.00	100.50	4,567
2025-03-10	100.50	100.50	100.50	100.50	17,383
2025-03-07	100.50	100.50	100.50	100.50	21,952
2025-03-06	100.50	100.50	100.50	100.50	23,262
2025-03-05	100.50	100.50	100.50	100.50	2,366
2025-03-04	102.50	102.50	100.50	100.50	141,387
2025-03-03	102.50	102.50	102.50	102.50	8,048
2025-02-28	105.00	105.00	102.50	102.50	2,548
2025-02-27	97.50	107.50	102.50	105.00	125,701
2025-02-26	97.50	97.50	97.50	97.50	26,007
2025-02-25	97.50	97.50	97.00	97.50	18,981
2025-02-24	95.00	95.00	95.00	95.00	13,587
2025-02-21	95.00	95.00	95.00	95.00	3,735
2025-02-20	95.00	95.00	95.00	95.00	19,142
2025-02-19	95.00	95.00	95.00	95.00	9,544
2025-02-18	97.50	97.50	95.00	95.00	14,680
2025-02-17	97.50	97.50	97.00	97.50	36,689
2025-02-14	97.50	97.50	97.50	97.50	14,244
2025-02-13	95.00	97.50	95.00	97.50	29,426
2025-02-12	95.00	95.00	95.00	95.00	7,969
2025-02-11	97.50	97.50	95.00	95.00	10,706
2025-02-10	97.50	97.50	93.20	97.50	1,320
2025-02-07	95.00	97.50	95.00	97.50	36,858
2025-02-06	100.00	100.00	95.00	95.00	146,964
2025-02-05	100.00	100.00	100.00	100.00	5,107
2025-02-04	100.00	105.00	100.00	100.00	11,628
2025-02-03	100.00	100.00	100.00	100.00	17,294
2025-01-31	102.50	105.00	102.50	102.50	48,172
2025-01-30	105.00	105.00	105.00	105.00	11,127
2025-01-29	105.00	105.00	105.00	105.00	18,523
2025-01-28	105.00	105.00	105.00	105.00	13,841
2025-01-27	105.00	105.00	105.00	105.00	43,428
2025-01-24	105.00	105.00	105.00	105.00	100,556
2025-01-23	105.00	105.00	105.00	105.00	86,010
2025-01-22	105.00	107.50	105.00	105.00	26,770
2025-01-21	90.00	107.50	90.00	107.50	69,800
2025-01-20	105.00	105.00	100.00	100.00	45,871
2025-01-17	105.00	105.00	105.00	105.00	45,650
2025-01-16	107.50	107.50	105.00	105.00	29,001
2025-01-15	104.50	110.00	107.50	107.50	94,520
2025-01-14	92.50	105.00	92.50	105.00	147,251
2025-01-13	92.50	92.50	92.50	92.50	5,355
2025-01-10	90.00	92.50	90.00	92.50	22,347
2025-01-09	87.50	90.00	87.50	90.00	75,809
2025-01-08	87.50	87.50	87.50	87.50	13,678
2025-01-07	85.00	87.50	85.00	87.50	84,395
2025-01-06	87.50	87.50	84.00	84.00	127,250
2025-01-03	85.00	88.00	87.50	87.50	28,931
2025-01-02	85.00	85.00	80.00	85.00	64,634
2025-01-01	83.00	83.00	83.00	83.00	0
2024-12-31	90.00	83.00	83.00	83.00	127,090
2024-12-30	90.00	90.00	90.00	90.00	37,864
2024-12-27	90.00	90.00	90.00	90.00	16,821
2024-12-26	90.00	90.00	90.00	90.00	0
2024-12-25	90.00	90.00	90.00	90.00	0
2024-12-24	90.00	90.00	90.00	90.00	6,655
2024-12-23	92.50	92.50	90.00	90.00	28,569
2024-12-20	92.50	92.50	90.00	92.50	112,776
2024-12-19	87.00	96.00	82.50	92.50	297,783
2024-12-18	80.00	85.00	77.50	85.00	490,744
2024-12-17	137.50	138.50	138.00	138.50	33,842
2024-12-16	135.00	137.50	135.00	137.50	5,047
2024-12-13	135.00	135.00	135.00	135.00	17,252
2024-12-12	135.00	135.00	135.00	135.00	23,595
2024-12-11	135.00	135.00	135.00	135.00	27,154
2024-12-10	135.00	135.00	135.00	135.00	11,950
2024-12-09	140.00	135.00	134.00	135.00	26,000
2024-12-06	140.00	140.00	140.00	140.00	5,875
2024-12-05	140.00	140.00	137.00	140.00	8,391
2024-12-04	145.00	145.50	140.00	140.00	33,633
2024-12-03	150.00	150.00	145.00	145.00	6,420
2024-12-02	150.00	150.00	150.00	150.00	6,035
2024-11-29	150.00	150.00	150.00	150.00	896
2024-11-28	150.00	150.00	150.00	150.00	594
2024-11-27	150.00	150.00	150.00	150.00	7,846
2024-11-26	147.50	150.00	147.50	150.00	8,204
2024-11-25	147.50	147.50	147.50	147.50	5,837
2024-11-22	147.50	147.50	147.50	147.50	11,638
2024-11-21	147.50	147.50	147.50	147.50	5,530
2024-11-20	150.00	150.00	147.50	147.50	1,925
2024-11-19	150.00	150.00	150.00	150.00	0
2024-11-18	152.50	152.50	150.00	150.00	11,069
2024-11-15	152.50	152.50	152.50	152.50	3,939
2024-11-14	155.00	155.00	152.50	152.50	11,165
2024-11-13	155.00	155.00	155.00	155.00	2,300
2024-11-12	152.50	155.00	152.50	155.00	23,135
2024-11-11	152.50	152.50	152.50	152.50	282,166
2024-11-08	152.50	152.50	152.50	152.50	45,862
2024-11-07	155.00	155.00	152.50	152.50	5,521
2024-11-06	155.00	155.00	155.00	155.00	16,028
2024-11-05	155.00	155.00	155.00	155.00	547
2024-11-04	155.00	155.00	155.00	155.00	7,959
2024-11-01	152.50	160.00	152.50	155.00	56,653
2024-10-31	152.50	152.50	152.50	152.50	55,862
2024-10-30	145.00	155.00	137.00	152.50	109,202
2024-10-29	145.00	145.00	145.00	145.00	15,605
2024-10-28	147.50	147.00	142.00	147.00	16,370
2024-10-25	152.50	152.50	147.50	147.50	46,355
2024-10-24	152.50	152.50	152.50	152.50	9,829
2024-10-23	155.00	155.00	152.50	152.50	26,074
2024-10-22	147.50	157.50	145.00	155.00	160,164
2024-10-21	160.00	160.00	160.00	160.00	12,792
2024-10-18	160.00	160.00	160.00	160.00	38,424
2024-10-17	160.00	160.00	160.00	160.00	15,081
2024-10-16	160.00	164.50	160.00	160.00	7,301
2024-10-15	160.00	160.00	160.00	160.00	7,956
2024-10-14	160.00	164.00	164.00	164.00	5,378
2024-10-11	160.00	160.00	160.00	160.00	15,031
2024-10-10	160.00	160.00	160.00	160.00	7,939
2024-10-09	157.50	160.00	157.50	160.00	3,152
2024-10-08	160.00	160.00	160.00	160.00	8,262
2024-10-07	165.00	165.00	160.00	160.00	32,737
2024-10-04	162.50	170.00	162.50	165.00	56,473
2024-10-03	162.50	162.50	162.50	162.50	1,107
2024-10-02	165.00	165.00	162.50	162.50	12,212
2024-10-01	165.00	167.50	165.00	165.00	38,186
2024-09-30	177.50	170.00	170.00	170.00	55,534
2024-09-27	177.50	177.50	177.50	177.50	41,972
2024-09-26	175.00	182.50	175.00	177.50	68,427
2024-09-25	175.00	175.00	175.00	175.00	10,357
2024-09-24	185.00	185.00	175.00	175.00	58,812
2024-09-23	192.50	192.50	185.00	185.00	73,339
2024-09-20	177.50	192.50	177.50	192.50	135,052
2024-09-19	172.50	177.50	172.50	177.50	69,397
2024-09-18	162.50	174.00	167.50	172.50	86,416
2024-09-17	162.50	162.50	162.50	162.50	21,612
2024-09-16	165.00	165.00	160.00	162.50	29,070
2024-09-13	152.50	165.00	147.00	165.00	191,822
2024-09-12	147.50	155.00	152.50	152.50	77,382
2024-09-11	147.50	147.50	147.50	147.50	6,047
2024-09-10	147.50	147.50	147.50	147.50	80,975
2024-09-09	147.50	147.50	147.50	147.50	20,663
2024-09-06	147.50	147.50	147.50	147.50	20,709
2024-09-05	144.00	151.00	145.00	147.50	57,612
2024-09-04	144.00	144.00	144.00	144.00	22,236
2024-09-03	147.50	150.00	142.00	147.50	8,154
2024-09-02	147.50	147.50	147.50	147.50	3,752
2024-08-30	147.50	147.50	147.50	147.50	1,252
2024-08-29	146.50	150.00	147.50	147.50	3,441
2024-08-28	147.50	147.50	145.00	146.50	66,213
2024-08-27	146.50	146.50	146.50	146.50	4,567
2024-08-26	146.50	146.50	146.50	146.50	0
2024-08-23	147.50	147.50	146.50	146.50	14,627
2024-08-22	147.50	147.50	145.00	147.50	55,484
2024-08-21	145.00	145.00	145.00	145.00	14,874
2024-08-20	145.00	145.00	145.00	145.00	2,071
2024-08-19	147.50	147.50	145.00	145.00	29,364
2024-08-16	147.50	147.50	147.50	147.50	19,902
2024-08-15	142.50	147.50	142.50	147.50	34,243
2024-08-14	142.50	142.50	142.50	142.50	8,892
2024-08-13	142.50	142.50	142.50	142.50	23,011
2024-08-12	145.00	145.00	142.50	142.50	45,798
2024-08-09	142.50	145.00	142.50	145.00	13,409
2024-08-08	146.50	146.50	142.50	142.50	23,529
2024-08-07	147.50	147.50	146.50	146.50	28,739
2024-08-06	135.00	147.50	141.00	147.50	52,584
2024-08-05	137.50	137.50	132.50	132.50	60,520
2024-08-02	142.50	142.50	140.00	142.50	13,313
2024-08-01	145.00	145.00	142.50	142.50	19,291
2024-07-31	148.00	148.00	145.00	145.00	59,860
2024-07-30	147.50	148.00	147.00	148.00	27,828
2024-07-29	147.50	147.50	147.50	147.50	63,790
2024-07-26	147.50	147.50	147.50	147.50	24,363
2024-07-25	147.50	147.50	147.50	147.50	296
2024-07-24	147.50	147.50	147.50	147.50	102,240
2024-07-23	151.00	151.00	147.50	147.50	88,616
2024-07-22	152.50	152.50	151.00	151.00	37,621
2024-07-19	151.00	152.50	151.00	152.50	55,821
2024-07-18	152.50	152.50	152.50	152.50	9,905
2024-07-17	151.00	150.00	150.00	150.00	23,207
2024-07-16	151.00	151.00	151.00	151.00	44,174
2024-07-15	152.50	152.50	151.00	151.00	7,997
2024-07-12	146.00	150.00	150.00	150.00	56,949
2024-07-11	142.50	146.00	142.50	146.00	38,739
2024-07-10	147.50	152.50	147.50	147.50	168,611
2024-07-09	142.50	147.50	142.50	147.50	46,997
2024-07-08	137.50	142.50	137.50	142.50	32,650
2024-07-05	135.00	137.50	132.50	137.50	18,274
2024-07-04	132.50	135.00	132.50	135.00	28,446
2024-07-03	135.00	138.50	135.00	135.00	108,188
2024-07-02	127.50	135.00	125.00	135.00	843,057
2024-07-01	152.50	152.50	152.50	152.50	141,628
2024-06-28	145.00	152.50	150.00	150.00	320,828
2024-06-27	164.00	164.00	155.00	155.00	66,439
2024-06-26	160.00	160.00	160.00	160.00	30,622
2024-06-25	160.00	160.00	160.00	160.00	44,318
2024-06-24	160.00	160.00	158.00	160.00	22,033
2024-06-21	165.00	167.50	160.00	160.00	175,868
2024-06-20	165.00	165.00	165.00	165.00	49,073
2024-06-19	165.00	165.00	165.00	165.00	12,410
2024-06-18	165.00	164.00	164.00	164.00	88,876
2024-06-17	172.50	172.50	157.50	165.00	136,108
2024-06-14	172.50	172.50	172.50	172.50	32,138
2024-06-13	172.50	172.50	172.50	172.50	16,319
2024-06-12	165.00	172.50	165.00	172.50	43,886
2024-06-11	170.00	172.50	165.00	165.00	39,591
2024-06-10	175.00	172.00	172.00	172.00	53,198
2024-06-07	175.00	175.00	170.00	175.00	35,267
2024-06-06	167.50	175.00	167.50	170.00	38,707
2024-06-05	167.50	167.50	167.50	167.50	13,412
2024-06-04	172.50	172.50	167.50	167.50	29,317
2024-06-03	172.50	172.50	172.50	172.50	94,291
2024-05-31	165.00	173.50	167.50	172.50	42,741
2024-05-30	160.00	165.50	165.50	165.50	105,761
2024-05-29	170.00	163.00	160.00	160.00	198,434
2024-05-28	180.00	180.00	167.50	170.00	139,054
2024-05-27	180.00	180.00	180.00	180.00	0
2024-05-24	180.00	180.00	180.00	180.00	80,528
2024-05-23	177.50	180.00	177.50	180.00	48,679
2024-05-22	176.00	177.50	176.00	177.50	61,551
2024-05-21	185.00	176.50	170.00	176.00	332,747
2024-05-20	182.50	185.00	182.50	185.00	27,169
2024-05-17	186.00	184.00	182.50	182.50	66,220
2024-05-16	192.50	192.50	185.00	186.00	69,888
2024-05-15	187.50	200.00	177.50	192.50	134,805
2024-05-14	190.00	190.00	187.50	187.50	26,840
2024-05-13	193.00	193.00	190.00	190.00	15,320
2024-05-10	177.50	190.00	181.00	190.00	502,013
2024-05-09	182.50	180.00	177.00	177.00	159,274
2024-05-08	192.50	192.50	182.50	182.50	92,066
2024-05-07	192.50	192.50	190.00	192.50	80,625
2024-05-06	192.50	192.50	192.50	192.50	0
2024-05-03	192.50	192.50	192.50	192.50	33,029
2024-05-02	192.50	186.00	186.00	192.50	21,108
2024-05-01	195.00	193.00	192.50	192.50	40,168
2024-04-30	196.50	197.50	195.00	195.00	30,163
2024-04-29	190.00	196.50	190.00	196.50	59,649
2024-04-26	200.00	198.00	191.50	191.50	135,315
2024-04-25	200.00	200.00	200.00	200.00	39,011
2024-04-24	200.00	200.00	200.00	200.00	18,925
2024-04-23	200.00	200.00	200.00	200.00	22,572
2024-04-22	200.00	200.00	200.00	200.00	12,869
2024-04-19	197.50	200.00	197.50	200.00	141,174
2024-04-18	205.00	205.00	197.50	197.50	98,624
2024-04-17	205.00	205.00	205.00	205.00	38,369
2024-04-16	200.00	205.00	197.50	205.00	77,424
2024-04-15	200.00	207.50	199.00	202.50	151,224
2024-04-12	197.50	200.00	197.50	200.00	270,441
2024-04-11	212.50	200.00	200.00	200.00	204,193
2024-04-10	215.00	214.00	210.00	214.00	64,886
2024-04-09	217.50	217.50	215.00	215.00	43,706
2024-04-08	217.50	222.50	215.00	217.50	63,837
2024-04-05	225.00	218.00	218.00	218.00	72,221
2024-04-04	225.00	225.00	225.00	225.00	54,669
2024-04-03	225.00	225.00	222.50	225.00	54,217
2024-04-02	225.00	225.00	225.00	225.00	117,703
2024-04-01	225.00	225.00	225.00	225.00	0
2024-03-29	225.00	225.00	225.00	225.00	0
2024-03-28	225.00	225.00	225.00	225.00	62,929
2024-03-27	222.50	225.00	222.50	225.00	33,442
2024-03-26	225.00	230.00	225.00	225.00	72,010
2024-03-25	225.00	225.00	225.00	225.00	43,041
2024-03-22	220.00	225.00	220.00	225.00	41,021
2024-03-21	220.00	220.00	220.00	220.00	23,486
2024-03-20	215.00	220.00	215.00	220.00	53,513
2024-03-19	217.50	212.00	208.00	212.00	228,784
2024-03-18	235.00	235.00	217.50	217.50	266,367
2024-03-15	237.50	237.50	235.00	235.00	102,366
2024-03-14	242.50	237.50	230.00	237.50	226,421
2024-03-13	230.00	252.00	236.00	252.00	250,281
2024-03-12	280.00	232.00	232.00	232.00	665,389
2024-03-11	280.00	285.00	277.50	280.00	78,924
2024-03-08	275.00	285.00	277.50	285.00	54,276
2024-03-07	275.00	275.00	275.00	275.00	122,556
2024-03-06	260.00	275.00	265.00	275.00	124,861
2024-03-05	255.00	265.00	255.00	260.00	91,904
2024-03-04	250.00	269.00	250.00	255.00	157,686
2024-03-01	240.00	242.50	240.00	242.50	14,503
2024-02-29	240.00	240.00	240.00	240.00	17,047
2024-02-28	240.00	240.00	240.00	240.00	53,389
2024-02-27	240.00	240.00	240.00	240.00	19,746
2024-02-26	240.00	240.00	237.50	240.00	99,647
2024-02-23	240.00	240.00	240.00	240.00	11,745
2024-02-22	240.00	240.00	240.00	240.00	38,694
2024-02-21	237.50	240.00	237.50	240.00	23,024
2024-02-20	247.50	247.50	237.50	237.50	54,256
2024-02-19	247.50	250.00	245.00	247.50	68,615
2024-02-16	247.50	250.00	247.50	247.50	21,928
2024-02-15	245.00	247.50	245.00	247.50	19,606
2024-02-14	245.00	245.00	245.00	245.00	5,946
2024-02-13	245.00	245.00	245.00	245.00	16,514
2024-02-12	245.00	245.00	245.00	245.00	14,353
2024-02-09	245.00	245.00	245.00	245.00	18,436
2024-02-08	245.00	245.00	245.00	245.00	12,067
2024-02-07	245.00	244.00	244.00	244.00	18,057
2024-02-06	245.00	245.00	245.00	245.00	18,128
2024-02-05	247.50	247.50	245.00	245.00	30,970
2024-02-02	247.50	250.00	247.50	247.50	193,245
2024-02-01	245.00	247.50	245.00	247.50	59,941
2024-01-31	245.00	245.00	241.00	245.00	22,918
2024-01-30	245.00	245.00	245.00	245.00	29,379
2024-01-29	245.00	245.00	245.00	245.00	25,613
2024-01-26	245.00	245.00	245.00	245.00	33,221
2024-01-25	246.00	245.00	245.00	245.00	41,007
2024-01-24	245.00	248.50	245.00	246.00	41,283
2024-01-23	245.00	245.00	245.00	245.00	6,287
2024-01-22	247.50	247.50	245.00	245.00	52,932
2024-01-19	250.00	250.00	247.50	247.50	74,527
2024-01-18	240.00	250.00	240.00	250.00	43,077
2024-01-17	245.00	245.00	237.50	240.00	44,533
2024-01-16	246.00	246.00	245.00	245.00	74,400
2024-01-15	237.50	247.50	237.50	246.00	58,633
2024-01-12	233.00	233.00	233.00	237.50	16,328
2024-01-11	237.50	237.50	237.50	237.50	22,610
2024-01-10	235.00	240.00	235.00	237.50	246,016
2024-01-09	232.50	240.00	240.00	240.00	96,399
2024-01-08	226.00	226.00	226.00	226.00	24,346
2024-01-05	225.00	226.00	226.00	226.00	87,574
2024-01-04	225.00	225.00	217.50	225.00	81,171
2024-01-03	237.50	237.50	225.00	225.00	53,247
2024-01-02	242.50	237.50	237.00	237.50	10,882
2024-01-01	242.00	242.00	242.00	242.00	0
2023-12-29	235.00	242.00	242.00	242.00	22,650
2023-12-28	225.00	235.00	234.00	235.00	85,564
2023-12-27	225.00	225.00	225.00	225.00	12,895
2023-12-26	225.00	225.00	225.00	225.00	0
2023-12-25	225.00	225.00	225.00	225.00	0
2023-12-22	227.50	227.50	225.00	225.00	25,350
2023-12-21	232.50	232.50	227.50	227.50	24,755
2023-12-20	237.50	237.50	232.50	232.50	34,127
2023-12-19	240.00	240.00	237.50	237.50	23,252
2023-12-18	240.00	240.00	240.00	240.00	10,627
2023-12-15	245.00	242.00	241.00	241.00	37,825
2023-12-14	230.00	245.00	230.00	245.00	92,558
2023-12-13	225.00	227.50	225.00	227.50	19,389
2023-12-12	225.00	220.00	220.00	225.00	3,943
2023-12-11	225.00	225.00	225.00	225.00	17,037
2023-12-08	225.00	225.00	225.00	225.00	7,193
2023-12-07	225.00	225.00	225.00	225.00	17,177
2023-12-06	220.00	225.00	220.00	225.00	34,073
2023-12-05	220.00	220.00	211.00	220.00	8,233
2023-12-04	220.00	220.00	220.00	220.00	5,754
2023-12-01	220.00	215.00	215.00	215.00	14,722
2023-11-30	220.00	220.00	220.00	220.00	9,645
2023-11-29	220.00	220.00	220.00	220.00	7,559
2023-11-28	220.00	220.00	220.00	220.00	14,603
2023-11-27	220.00	220.00	220.00	220.00	18,590
2023-11-24	220.00	220.00	220.00	220.00	12,030
2023-11-23	224.00	220.00	210.00	220.00	116,706
2023-11-22	230.00	230.00	222.50	224.00	19,385
2023-11-21	230.00	230.00	230.00	230.00	2,037
2023-11-20	230.00	230.00	230.00	230.00	14,288
2023-11-17	235.00	235.00	230.00	230.00	9,056
2023-11-16	235.00	235.00	235.00	235.00	12,714
2023-11-15	235.00	240.00	235.00	235.00	31,946
2023-11-14	235.00	235.00	235.00	235.00	18,215
2023-11-13	240.00	240.00	230.00	235.00	40,646
2023-11-10	222.50	240.00	232.00	240.00	67,217
2023-11-09	222.50	222.50	222.50	222.50	13,162
2023-11-08	222.50	230.00	222.50	230.00	27,493
2023-11-07	225.00	227.00	227.00	227.00	11,634
2023-11-06	227.50	227.50	222.50	225.00	17,159
2023-11-03	215.00	230.00	220.00	230.00	100,205
2023-11-02	215.00	215.00	214.00	214.00	27,153
2023-11-01	215.00	215.00	212.50	215.00	13,380
2023-10-31	215.00	215.00	215.00	215.00	17,343
2023-10-30	212.50	215.00	212.50	212.50	18,383
2023-10-27	215.00	215.00	212.50	212.50	29,318
2023-10-26	215.00	215.00	215.00	215.00	17,868
2023-10-25	212.50	215.00	212.50	215.00	36,334
2023-10-24	215.00	215.00	212.50	212.50	65,430
2023-10-23	220.00	220.00	217.50	217.50	47,271
2023-10-20	230.00	230.00	220.00	220.00	56,382
2023-10-19	230.00	230.00	227.50	230.00	27,395
2023-10-18	230.00	230.00	230.00	230.00	20,930
2023-10-17	220.00	235.00	220.00	230.00	250,830
2023-10-16	212.50	215.00	212.50	212.50	37,081
2023-10-13	212.50	212.50	212.50	212.50	27,544
2023-10-12	210.00	212.50	210.00	212.50	27,204
2023-10-11	212.50	215.00	210.00	210.00	50,591
2023-10-10	212.50	215.00	212.50	212.50	29,353
2023-10-09	222.50	215.00	212.50	212.50	124,831
2023-10-06	217.50	222.50	217.50	222.50	20,049
2023-10-05	217.50	217.50	215.00	217.50	9,029
2023-10-04	217.50	217.00	217.00	217.00	112,365
2023-10-03	215.00	217.50	215.00	217.50	6,880
2023-10-02	220.00	220.00	212.50	215.00	53,848
2023-09-29	220.00	224.00	215.00	220.00	58,281
2023-09-28	222.50	222.50	217.50	220.00	35,914
2023-09-27	222.50	222.50	222.50	222.50	11,733
2023-09-26	222.50	222.50	222.50	222.50	20,500
2023-09-25	225.00	225.00	222.50	222.50	25,010
2023-09-22	225.00	225.00	225.00	225.00	27,175
2023-09-21	225.00	225.00	225.00	225.00	35,476
2023-09-20	225.00	225.00	225.00	225.00	17,875
2023-09-19	225.00	225.00	225.00	225.00	16,927
2023-09-18	225.00	225.00	225.00	225.00	32,305
2023-09-15	227.50	227.50	225.00	225.00	18,251
2023-09-14	227.50	227.50	225.00	227.50	5,195
2023-09-13	230.00	230.00	227.50	227.50	5,975
2023-09-12	230.00	230.00	225.00	230.00	27,609
2023-09-11	230.00	230.00	230.00	230.00	7,989
2023-09-08	230.00	230.00	230.00	230.00	7,883
2023-09-07	230.00	230.00	230.00	230.00	7,069
2023-09-06	230.00	230.00	227.50	230.00	33,400
2023-09-05	237.50	240.00	232.50	232.50	65,242
2023-09-04	237.50	237.50	237.50	237.50	1,627
2023-09-01	240.00	240.00	237.50	237.50	12,891
2023-08-31	232.50	240.00	232.50	240.00	29,284
2023-08-30	237.50	237.50	232.50	232.50	8,092
2023-08-29	240.00	240.00	237.50	237.50	33,098
2023-08-28	240.00	240.00	240.00	240.00	0
2023-08-25	242.50	242.50	240.00	240.00	6,267
2023-08-24	242.50	242.50	242.50	242.50	2,448
2023-08-23	242.50	245.00	242.50	242.50	19,868
2023-08-22	242.50	242.50	242.50	242.50	4,168
2023-08-21	245.00	245.00	242.50	242.50	6,579
2023-08-18	245.00	245.00	242.50	245.00	13,339
2023-08-17	247.50	247.50	245.00	245.00	15,827
2023-08-16	250.00	250.00	247.50	247.50	21,150
2023-08-15	250.00	250.00	250.00	250.00	6,369
2023-08-14	250.00	250.00	250.00	250.00	62,360
2023-08-11	250.00	250.00	250.00	250.00	6,575
2023-08-10	250.00	250.00	250.00	250.00	4,589
2023-08-09	245.00	255.00	245.00	250.00	116,651
2023-08-08	237.50	245.00	237.50	245.00	28,864
2023-08-07	237.50	240.00	237.50	237.50	22,820
2023-08-04	240.00	240.00	240.00	240.00	19,034
2023-08-03	240.00	240.00	240.00	240.00	2,363
2023-08-02	240.00	240.00	240.00	240.00	2,394
2023-08-01	240.00	240.00	240.00	240.00	12,107
2023-07-31	240.00	240.00	235.00	240.00	21,277
2023-07-28	235.00	242.50	235.00	240.00	58,677
2023-07-27	245.00	245.00	235.00	235.00	78,830
2023-07-26	242.50	245.00	242.50	245.00	10,437
2023-07-25	242.50	245.00	242.50	242.50	6,705
2023-07-24	242.50	242.50	242.50	242.50	8,062
2023-07-21	245.00	245.00	242.50	242.50	9,822
2023-07-20	245.00	245.00	245.00	245.00	28,120
2023-07-19	245.00	245.00	245.00	245.00	14,055
2023-07-18	240.00	247.50	240.00	245.00	24,794
2023-07-17	252.50	252.50	247.50	247.50	1,012,362
2023-07-14	252.50	252.50	252.50	252.50	28,280
2023-07-13	252.50	252.50	252.50	252.50	16,223
2023-07-12	250.00	260.00	250.00	252.50	131,656
2023-07-11	235.00	235.00	235.00	235.00	8,681
2023-07-10	235.00	235.00	235.00	235.00	8,859
2023-07-07	235.00	235.00	235.00	235.00	215
2023-07-06	235.00	235.00	235.00	235.00	8,977
2023-07-05	235.00	235.00	235.00	235.00	256
2023-07-04	237.50	237.50	235.00	235.00	9,523
2023-07-03	237.50	237.50	237.50	237.50	7,860
2023-06-30	237.50	237.50	237.50	237.50	5,101
2023-06-29	242.50	242.50	237.50	237.50	15,532
2023-06-28	240.00	242.50	237.50	242.50	37,033
2023-06-27	237.50	240.00	237.50	240.00	8,164
2023-06-26	237.50	237.50	237.50	237.50	11,838
2023-06-23	237.50	237.50	237.50	237.50	13,665
2023-06-22	240.00	240.00	237.50	237.50	41,852
2023-06-21	232.50	240.00	232.50	240.00	39,376
2023-06-20	235.00	235.00	232.50	232.50	45,876
2023-06-19	235.00	235.00	235.00	235.00	9,106
2023-06-16	235.00	238.00	227.50	235.00	51,287
2023-06-15	237.50	237.50	235.00	235.00	43,360
2023-06-14	237.50	237.50	237.50	237.50	19,791
2023-06-13	232.50	232.00	232.00	232.00	79,242
2023-06-12	232.50	232.50	232.50	232.50	9,285
2023-06-09	225.00	232.50	222.50	232.50	260,983
2023-06-08	212.50	212.50	210.00	210.00	19,683
2023-06-07	212.50	212.50	212.50	212.50	13,470
2023-06-06	207.50	212.50	207.50	212.50	68,935
2023-06-05	212.50	212.50	207.50	207.50	57,619
2023-06-02	220.00	220.00	212.50	212.50	29,710
2023-06-01	220.00	220.00	215.00	220.00	37,371
2023-05-31	212.50	225.00	212.50	217.50	3,023,006
2023-05-30	212.50	212.50	212.50	212.50	35,380
2023-05-29	212.50	212.50	212.50	212.50	0
2023-05-26	213.50	213.50	212.50	212.50	38,555
2023-05-25	213.50	213.50	213.50	213.50	47,060
2023-05-24	217.50	217.50	214.00	214.00	125,299
2023-05-23	225.00	216.00	216.00	216.00	71,155
2023-05-22	220.00	220.00	220.00	225.00	1,740,858
2023-05-19	210.00	220.00	210.00	220.00	53,295
2023-05-18	210.00	210.00	210.00	210.00	141,936
2023-05-17	209.00	213.00	207.50	212.50	160,757
2023-05-16	237.50	207.50	197.50	207.50	713,541
2023-05-15	242.50	242.50	240.00	240.00	74,700
2023-05-12	242.50	242.50	242.50	242.50	460,771
2023-05-11	240.00	242.50	237.50	242.50	75,177
2023-05-10	250.00	250.00	240.00	240.00	29,907
2023-05-09	247.00	250.00	247.00	250.00	69,087
2023-05-08	247.50	247.50	247.50	247.50	0
2023-05-05	247.50	247.50	247.50	247.50	7,764
2023-05-04	250.00	250.00	247.50	247.50	32,326
2023-05-03	240.00	250.00	244.00	250.00	178,811
2023-05-02	237.50	240.00	237.50	240.00	713,674
2023-05-01	237.50	237.50	237.50	237.50	0
2023-04-28	237.50	237.50	237.50	237.50	22,835
2023-04-27	237.50	241.00	241.00	241.00	6,343
2023-04-26	240.00	240.00	237.50	237.50	35,767
2023-04-25	237.50	240.00	237.50	240.00	16,645
2023-04-24	240.00	240.00	240.00	240.00	117,979
2023-04-21	237.50	240.00	237.50	240.00	10,907
2023-04-20	240.00	245.00	240.00	240.00	54,381
2023-04-19	237.00	240.00	237.00	240.00	51,245
2023-04-18	237.50	240.00	237.50	240.00	111,514
2023-04-17	240.00	240.00	237.00	237.50	65,844
2023-04-14	237.50	240.00	237.50	240.00	50,227
2023-04-13	240.00	239.00	239.00	239.00	74,649
2023-04-12	240.00	240.00	240.00	240.00	38,104
2023-04-11	240.00	240.00	240.00	240.00	131,193
2023-04-10	240.00	240.00	240.00	240.00	0
2023-04-07	240.00	240.00	240.00	240.00	0
2023-04-06	240.00	240.00	240.00	240.00	34,027
2023-04-05	240.00	240.00	240.00	240.00	217,089
2023-04-04	240.00	240.00	240.00	240.00	98,595
2023-04-03	242.50	240.00	240.00	240.00	81,266
2023-03-31	240.00	242.50	240.00	242.50	235,930
2023-03-30	237.50	242.50	237.50	240.00	213,261
2023-03-29	225.00	232.50	225.00	230.00	68,876
2023-03-28	225.00	225.00	225.00	225.00	9,525
2023-03-27	225.00	225.00	225.00	225.00	15,841
2023-03-24	225.00	225.00	225.00	225.00	24,263
2023-03-23	220.00	225.00	217.50	225.00	99,533
2023-03-22	225.00	220.00	217.00	220.00	48,237
2023-03-21	220.00	225.00	220.00	225.00	65,916
2023-03-20	222.50	222.50	217.50	220.00	69,924
2023-03-17	227.50	227.50	222.50	222.50	51,056
2023-03-16	235.00	235.00	222.50	227.50	221,943
2023-03-15	237.50	237.50	225.00	237.50	126,535
2023-03-14	240.00	239.00	239.00	239.00	72,483
2023-03-13	250.00	240.00	239.00	240.00	118,087
2023-03-10	255.00	255.00	245.00	250.00	47,760
2023-03-09	252.50	260.00	255.00	260.00	44,200
2023-03-08	252.50	252.00	252.00	252.00	19,822
2023-03-07	250.00	257.50	252.50	252.50	120,157
2023-03-06	245.00	252.50	245.00	250.00	49,170
2023-03-03	240.00	247.50	245.00	245.00	72,467
2023-03-02	242.50	242.50	240.00	240.00	59,957
2023-03-01	242.50	245.00	242.50	242.50	53,915
2023-02-28	235.00	242.50	230.00	242.50	174,552
2023-02-27	235.00	237.50	235.00	235.00	70,581
2023-02-24	232.50	235.00	232.50	235.00	78,554
2023-02-23	232.50	233.00	233.00	233.00	78,808
2023-02-22	232.50	232.50	232.50	232.50	56,865
2023-02-21	240.00	234.00	234.00	234.00	104,683
2023-02-20	245.00	245.00	240.00	240.00	27,337
2023-02-17	245.00	245.00	245.00	245.00	19,725
2023-02-16	250.00	250.00	245.00	245.00	45,583
2023-02-15	247.50	250.00	247.50	250.00	10,162
2023-02-14	247.50	247.50	247.50	247.50	11,300
2023-02-13	247.50	247.50	245.00	245.00	40,469
2023-02-10	250.00	250.00	247.50	247.50	32,827
2023-02-09	252.50	250.00	245.00	250.00	28,225
2023-02-08	245.00	252.00	252.00	252.00	39,679
2023-02-07	245.00	245.00	245.00	245.00	16,384
2023-02-06	250.00	250.00	245.00	245.00	24,532
2023-02-03	250.00	250.00	250.00	250.00	33,303
2023-02-02	240.00	250.00	240.00	250.00	51,626
2023-02-01	237.50	242.50	237.50	240.00	104,653
2023-01-31	240.00	240.00	237.50	237.50	30,143
2023-01-30	242.50	240.00	237.50	240.00	134,746
2023-01-27	240.00	247.50	237.50	242.50	158,018
2023-01-26	230.00	240.00	230.00	240.00	59,051
2023-01-25	235.00	235.00	230.00	230.00	81,839
2023-01-24	235.00	235.00	227.50	235.00	106,694
2023-01-23	237.50	235.00	235.00	235.00	231,722
2023-01-20	250.00	250.00	232.50	237.50	223,465
2023-01-19	260.00	254.00	247.50	250.00	125,580
2023-01-18	262.50	267.50	260.00	260.00	123,783
2023-01-17	250.00	262.00	262.00	262.00	134,362
2023-01-16	242.50	255.00	242.50	252.50	64,854
2023-01-13	237.50	241.00	241.00	241.00	121,629
2023-01-12	235.00	240.00	235.00	237.50	121,316
2023-01-11	212.50	237.50	215.00	235.00	255,186
2023-01-10	217.50	220.00	216.00	216.00	329,869
2023-01-09	212.50	210.00	205.00	205.00	190,132
2023-01-06	215.00	215.00	212.50	212.50	88,988
2023-01-05	222.50	222.50	212.50	215.00	114,113
2023-01-04	222.50	222.50	222.50	222.50	68,723
2023-01-03	222.50	220.00	220.00	220.00	106,328
2023-01-02	222.50	222.50	222.50	222.50	0
2022-12-30	222.50	222.50	220.00	222.50	7,241
2022-12-29	222.50	215.00	215.00	215.00	44,868
2022-12-28	215.00	225.00	215.00	225.00	64,955
2022-12-27	215.00	215.00	215.00	215.00	0
2022-12-26	215.00	215.00	215.00	215.00	0
2022-12-23	220.00	220.00	215.00	215.00	36,669
2022-12-22	212.50	220.00	212.50	220.00	52,549
2022-12-21	215.00	217.50	212.50	212.50	50,941
2022-12-20	212.50	215.00	212.50	215.00	16,687
2022-12-19	202.50	215.00	202.50	212.50	53,081
2022-12-16	205.00	202.50	200.00	202.50	56,767
2022-12-15	205.00	205.00	197.50	205.00	68,571
2022-12-14	205.00	205.00	205.00	205.00	61,521
2022-12-13	205.00	205.00	205.00	205.00	88,242
2022-12-12	205.00	205.00	205.00	205.00	45,294
2022-12-09	206.00	206.00	205.00	205.00	62,530
2022-12-08	209.00	209.00	204.00	206.00	29,479
2022-12-07	210.00	208.00	205.00	205.00	48,033
2022-12-06	210.00	216.00	216.00	216.00	41,449
2022-12-05	197.50	212.50	200.00	211.00	166,264
2022-12-02	190.00	200.00	195.00	197.00	78,951
2022-12-01	190.00	184.00	184.00	184.00	16,280
2022-11-30	190.00	194.50	190.00	190.00	16,671
2022-11-29	192.50	192.50	190.00	190.00	22,995
2022-11-28	185.00	195.00	185.00	192.50	87,315
2022-11-25	185.00	185.00	185.00	185.00	5,433
2022-11-24	182.50	185.00	182.50	185.00	116,904
2022-11-23	185.00	185.00	182.50	182.50	58,499
2022-11-22	185.00	185.00	185.00	185.00	6,968
2022-11-21	185.00	185.00	185.00	185.00	14,379
2022-11-18	185.00	185.00	185.00	185.00	28,257
2022-11-17	185.00	185.00	185.00	185.00	20,802
2022-11-16	185.00	185.00	185.00	185.00	12,114
2022-11-15	190.00	194.00	185.00	185.00	37,480
2022-11-14	192.50	192.50	190.00	190.00	31,438
2022-11-11	185.00	192.50	185.00	192.50	54,551
2022-11-10	184.00	190.50	184.00	185.00	17,567
2022-11-09	185.00	187.50	185.00	185.00	43,231
2022-11-08	175.00	186.00	185.00	185.00	77,278
2022-11-07	177.50	177.50	175.00	175.00	110,271
2022-11-04	177.50	177.50	176.00	177.50	27,584
2022-11-03	180.00	180.00	175.00	177.50	60,202
2022-11-02	175.00	187.50	175.00	180.00	188,117
2022-11-01	175.00	175.00	175.00	175.00	44,926
2022-10-31	175.00	175.00	175.00	175.00	70,932
2022-10-28	180.00	177.00	175.00	177.00	34,629
2022-10-27	180.00	180.00	180.00	180.00	21,183
2022-10-26	180.00	180.00	180.00	180.00	146,914
2022-10-25	185.00	185.00	180.00	180.00	235,842
2022-10-24	175.00	180.00	175.00	180.00	114,824
2022-10-21	174.00	175.00	174.00	175.00	31,454
2022-10-20	175.00	175.00	175.00	175.00	51,469
2022-10-19	175.00	175.00	175.00	175.00	65,926
2022-10-18	170.00	175.00	170.00	175.00	69,685
2022-10-17	170.00	170.00	170.00	170.00	52,834
2022-10-14	165.00	170.00	165.00	170.00	42,529
2022-10-13	170.00	170.00	160.00	165.00	118,371
2022-10-12	170.00	170.00	170.00	170.00	10,193
2022-10-11	170.00	170.00	170.00	170.00	23,507
2022-10-10	170.00	170.00	170.00	170.00	21,201
2022-10-07	172.50	172.50	167.50	170.00	148,930
2022-10-06	175.00	175.00	172.50	172.50	15,288
2022-10-05	175.00	175.00	170.50	175.00	11,895
2022-10-04	165.00	178.00	178.00	175.00	86,900
2022-10-03	165.00	160.50	160.50	160.50	48,165
2022-09-30	162.50	165.00	157.50	165.00	199,877
2022-09-29	172.50	172.50	162.50	162.50	159,163
2022-09-28	182.50	182.50	172.50	172.50	75,556
2022-09-27	182.50	183.00	183.00	182.50	89,089
2022-09-26	185.00	185.00	177.50	182.50	237,752
2022-09-23	185.00	185.00	185.00	185.00	100,784
2022-09-22	185.00	185.00	185.00	185.00	15,506
2022-09-21	190.00	190.00	185.00	185.00	89,724
2022-09-20	182.00	190.00	182.00	190.00	428,683
2022-09-19	182.50	182.50	182.50	182.50	0
2022-09-16	182.50	182.50	182.50	182.50	17,831
2022-09-15	182.50	182.50	182.50	182.50	42,354
2022-09-14	182.50	182.50	182.50	182.50	57,628
2022-09-13	167.50	184.00	184.00	184.00	233,773
2022-09-12	160.00	167.50	160.00	167.50	115,926
2022-09-09	160.00	160.00	160.00	160.00	13,029
2022-09-08	165.00	165.00	160.00	160.00	88,853
2022-09-07	165.00	165.00	160.50	165.00	42,981
2022-09-06	165.00	165.00	165.00	165.00	29,191
2022-09-05	167.50	167.00	167.00	165.00	27,230
2022-09-02	147.50	170.00	165.00	165.00	611,225
2022-09-01	160.00	160.00	145.00	145.50	264,365
2022-08-31	155.00	160.00	156.00	157.50	259,233
2022-08-30	142.50	145.00	142.50	145.00	240,701
2022-08-29	145.00	145.00	145.00	145.00	0
2022-08-26	152.50	151.00	145.00	145.00	339,657
2022-08-25	156.50	157.50	152.50	152.50	180,368
2022-08-24	152.50	152.50	142.50	152.50	654,071
2022-08-23	162.50	162.50	154.00	154.00	409,128
2022-08-22	182.50	162.00	162.00	162.00	618,219
2022-08-19	185.00	185.00	182.50	182.50	193,945
2022-08-18	190.00	190.00	182.50	185.00	213,950
2022-08-17	190.00	190.00	190.00	190.00	107,885
2022-08-16	190.00	190.00	190.00	190.00	21,707
2022-08-15	190.00	195.00	195.00	190.00	45,852
2022-08-12	190.00	190.00	190.00	190.00	19,980
2022-08-11	190.00	190.00	190.00	190.00	127,747
2022-08-10	190.00	185.00	185.00	185.00	48,336
2022-08-09	190.00	194.00	193.50	193.50	68,844
2022-08-08	192.50	191.00	191.00	190.00	125,945
2022-08-05	195.00	197.50	190.00	190.00	183,094
2022-08-04	195.00	195.00	195.00	195.00	29,119
2022-08-03	192.50	196.00	196.00	196.00	116,089
2022-08-02	192.50	192.50	192.50	192.50	72,385
2022-08-01	192.50	192.50	190.00	192.50	91,213
2022-07-29	185.00	190.00	190.00	190.00	150,306
2022-07-28	182.50	185.00	177.50	185.00	79,464
2022-07-27	187.50	190.00	182.00	182.00	131,058
2022-07-26	197.50	186.00	186.00	186.00	714,181
2022-07-25	185.00	185.00	185.00	185.00	41,021
2022-07-22	177.50	185.00	185.00	185.00	391,338
2022-07-21	169.00	182.50	169.00	177.50	191,347
2022-07-20	166.00	170.50	166.00	169.00	98,343
2022-07-19	170.00	170.00	165.00	166.00	40,556
2022-07-18	162.50	170.00	162.50	170.00	50,109
2022-07-15	157.50	162.50	157.50	162.50	110,183
2022-07-14	167.50	167.50	157.50	157.50	60,570
2022-07-13	169.00	170.00	170.00	170.00	55,790
2022-07-12	172.00	172.00	169.00	170.00	25,354
2022-07-11	172.00	172.00	163.50	172.00	35,122
2022-07-08	174.00	175.00	172.00	172.00	36,795
2022-07-07	167.50	175.00	168.50	175.00	44,225
2022-07-06	170.00	170.00	167.50	167.50	20,676
2022-07-05	180.00	180.00	167.50	170.00	131,393
2022-07-04	180.00	187.50	180.00	180.00	146,542
2022-07-01	170.00	177.00	173.00	180.00	325,551
2022-06-30	172.50	175.00	175.00	170.00	80,944
2022-06-29	157.50	175.00	170.00	175.00	564,374
2022-06-28	150.00	157.50	150.00	155.00	107,447
2022-06-27	150.00	150.00	150.00	150.00	58,977
2022-06-24	152.50	152.50	150.00	150.00	52,082
2022-06-23	152.50	152.50	152.50	152.50	10,487
2022-06-22	152.50	155.00	152.50	152.50	121,125
2022-06-21	152.50	155.00	152.50	152.50	17,950
2022-06-20	152.50	155.00	152.50	152.50	54,862
2022-06-17	147.50	152.50	147.50	152.50	44,603
2022-06-16	152.50	155.00	147.50	147.50	70,861
2022-06-15	150.00	152.50	150.00	152.50	34,131
2022-06-14	150.00	155.00	150.00	150.00	32,963
2022-06-13	157.50	155.50	150.00	150.00	136,225
2022-06-10	160.00	165.00	157.50	161.00	161,362
2022-06-09	155.00	167.00	155.00	160.00	207,149
2022-06-08	155.00	151.00	151.00	155.00	18,739
2022-06-07	160.00	160.00	155.00	155.00	33,776
2022-06-06	155.00	160.00	155.00	160.00	75,141
2022-06-03	155.00	155.00	155.00	155.00	0
2022-06-02	155.00	155.00	155.00	155.00	0
2022-06-01	152.50	156.50	152.50	155.00	112,398
2022-05-31	152.50	159.00	152.50	152.50	104,942
2022-05-30	160.00	165.00	152.50	152.50	277,147
2022-05-27	155.00	160.00	160.00	160.00	101,312
2022-05-26	155.00	155.00	155.00	155.00	44,220
2022-05-25	155.00	155.00	155.00	155.00	30,552
2022-05-24	152.50	155.00	155.00	155.00	96,531
2022-05-23	160.00	165.00	154.50	154.50	185,812
2022-05-20	145.50	160.00	160.00	160.00	601,800
2022-05-19	147.50	147.50	137.50	145.50	380,801
2022-05-18	150.00	152.50	147.50	147.50	191,051
2022-05-17	155.00	155.00	146.50	150.00	308,896
2022-05-16	145.00	149.50	147.50	149.50	160,547
2022-05-13	141.50	145.00	145.00	145.00	75,885
2022-05-12	142.50	141.50	141.50	141.50	15,891
2022-05-11	137.50	142.00	142.00	142.00	24,095
2022-05-10	135.00	137.50	135.00	137.50	11,868
2022-05-09	138.50	136.00	136.00	136.00	47,969
2022-05-06	138.50	143.50	141.50	141.50	69,040
2022-05-05	127.00	140.00	126.00	138.50	141,622
2022-05-04	132.00	132.00	125.00	127.00	95,751
2022-05-03	132.00	132.00	132.00	132.00	18,391
2022-05-02	132.00	132.00	132.00	132.00	0
2022-04-29	131.50	132.00	129.00	132.00	28,544
2022-04-28	136.00	136.00	128.50	131.50	84,280
2022-04-27	137.50	137.50	136.00	136.00	15,818
2022-04-26	137.50	140.00	137.50	137.50	104,566
2022-04-25	145.00	137.00	137.00	137.50	68,488
2022-04-22	152.50	149.50	145.00	145.00	75,329
2022-04-21	142.50	154.50	152.50	154.50	170,243
2022-04-20	142.50	144.50	144.50	144.50	26,542
2022-04-19	142.50	145.00	142.50	142.50	59,670
2022-04-18	142.50	142.50	142.50	142.50	0
2022-04-15	142.50	142.50	142.50	142.50	0
2022-04-14	145.00	145.00	142.50	142.50	47,477
2022-04-13	145.00	145.00	145.00	145.00	25,164
2022-04-12	145.00	145.00	145.00	145.00	62,135
2022-04-11	150.00	147.50	145.00	146.00	57,879
2022-04-08	146.50	152.00	147.50	152.00	95,363
2022-04-07	137.50	148.00	148.00	148.00	85,266
2022-04-06	137.50	137.50	137.00	137.50	53,579
2022-04-05	140.00	138.00	138.00	138.00	42,310
2022-04-04	137.50	145.00	140.00	140.00	127,077
2022-04-01	137.50	130.00	130.00	137.50	40,328
2022-03-31	132.50	132.50	132.50	132.50	38,579
2022-03-30	132.50	132.00	130.00	132.50	68,948
2022-03-29	125.00	133.00	132.50	132.50	132,985
2022-03-28	120.00	125.00	120.00	125.00	86,645
2022-03-25	120.00	120.00	120.00	120.00	62,777
2022-03-24	122.50	122.50	117.50	120.00	117,541
2022-03-23	130.00	130.00	122.50	122.50	113,361
2022-03-22	130.00	130.00	127.50	130.00	34,180
2022-03-21	136.00	136.00	125.00	130.00	84,085
2022-03-18	136.00	136.00	136.00	136.00	4,374
2022-03-17	137.50	137.00	137.00	137.00	38,622
2022-03-16	130.00	137.50	130.00	137.50	43,129
2022-03-15	135.00	135.00	127.50	130.00	36,319
2022-03-14	142.50	133.00	133.00	133.00	117,488
2022-03-11	138.50	142.50	138.50	142.50	81,248
2022-03-10	142.50	140.00	140.00	140.00	48,291
2022-03-09	140.00	145.00	142.00	142.50	71,236
2022-03-08	130.00	139.50	137.00	137.00	151,811
2022-03-07	125.00	127.00	127.00	127.00	359,812
2022-03-04	132.50	126.00	126.00	126.00	410,950
2022-03-03	142.50	149.00	132.50	132.50	210,407
2022-03-02	140.00	142.50	140.00	142.50	85,405
2022-03-01	140.00	135.00	135.00	135.00	47,956
2022-02-28	142.50	137.00	135.00	135.00	95,675
2022-02-25	136.00	143.00	143.00	143.00	82,767
2022-02-24	143.50	140.50	130.00	136.00	149,217
2022-02-23	145.00	146.00	146.00	146.00	79,999
2022-02-22	145.00	147.50	143.50	145.00	220,803
2022-02-21	154.00	154.00	146.50	147.50	153,025
2022-02-18	155.50	155.50	154.00	154.00	54,686
2022-02-17	156.50	156.50	155.50	155.50	82,018
2022-02-16	156.50	157.00	155.00	155.00	100,228
2022-02-15	147.50	156.50	152.00	156.50	221,603
2022-02-14	151.00	149.00	147.50	147.50	126,884
2022-02-11	160.00	160.00	152.00	152.00	127,843
2022-02-10	152.00	160.00	150.00	160.00	132,928
2022-02-09	149.00	154.00	152.00	152.00	81,848
2022-02-08	136.50	152.00	148.00	136.50	96,208
2022-02-07	136.50	137.50	136.50	136.50	84,479
2022-02-04	140.00	134.00	134.00	134.00	81,246
2022-02-03	139.00	141.50	139.00	140.00	67,478
2022-02-02	138.00	139.00	137.50	139.00	83,154
2022-02-01	137.50	137.50	134.00	137.50	161,460
2022-01-31	137.50	137.50	137.50	137.50	56,752
2022-01-28	137.50	137.50	137.50	137.50	123,590
2022-01-27	137.50	137.50	137.50	137.50	85,451
2022-01-26	140.50	141.00	137.50	137.50	157,382
2022-01-25	137.50	135.50	135.50	140.50	66,685
2022-01-24	143.50	143.50	137.50	137.50	278,831
2022-01-21	140.00	150.00	140.00	143.50	182,463
2022-01-20	142.50	142.50	142.50	142.50	91,026
2022-01-19	147.50	150.00	140.00	140.00	92,879
2022-01-18	156.00	160.00	147.50	147.50	122,242
2022-01-17	140.00	156.00	156.00	156.00	172,656
2022-01-14	140.00	142.00	142.00	142.00	1,672,856
2022-01-13	142.00	142.00	140.00	140.00	966,592
2022-01-12	142.50	145.00	145.00	145.00	127,232
2022-01-11	125.00	145.00	124.50	145.00	730,975
2022-01-10	130.50	140.00	118.00	118.00	380,126
2022-01-07	125.00	132.00	124.00	132.00	182,696
2022-01-06	119.00	125.00	120.00	125.00	183,320
2022-01-05	113.50	119.00	115.00	115.00	83,653
2022-01-04	110.00	120.00	115.00	116.00	223,560
2022-01-03	110.00	110.00	110.00	110.00	0
2021-12-31	110.00	113.00	113.00	110.00	20,038
2021-12-30	104.00	111.00	111.00	111.00	82,722
2021-12-29	104.00	104.00	104.00	104.00	23,899
2021-12-28	104.00	104.00	104.00	104.00	0
2021-12-27	104.00	104.00	104.00	104.00	0
2021-12-24	100.00	106.50	100.00	104.00	50,615
2021-12-23	100.00	100.00	100.00	100.00	15,432
2021-12-22	100.00	100.00	100.00	100.00	34,294
2021-12-21	100.00	98.00	98.00	100.00	80,803
2021-12-20	100.00	100.00	100.00	100.00	26,159
2021-12-17	100.50	100.50	97.50	100.00	100,756
2021-12-16	100.50	100.50	100.50	100.50	39,764
2021-12-15	102.50	102.50	97.50	100.50	79,979
2021-12-14	110.00	110.00	102.50	102.50	48,004
2021-12-13	110.00	110.00	110.00	110.00	49,568
2021-12-10	110.50	110.50	109.00	110.00	31,316
2021-12-09	113.50	113.50	110.50	110.50	35,428
2021-12-08	113.50	117.00	113.50	113.50	56,463
2021-12-07	113.00	114.00	111.50	113.50	111,349
2021-12-06	108.00	114.00	114.00	114.00	189,324
2021-12-03	103.50	112.00	107.50	108.00	162,693
2021-12-02	102.50	103.00	99.00	103.00	76,206
2021-12-01	97.50	102.50	97.50	102.50	48,068
2021-11-30	99.00	98.00	95.60	95.60	20,690
2021-11-29	100.50	99.00	99.00	99.00	162,519
2021-11-26	106.00	106.00	96.00	100.50	211,702
2021-11-25	107.50	107.50	101.50	106.00	132,327
2021-11-24	109.00	107.00	107.00	107.00	57,925
2021-11-23	107.00	110.00	107.00	109.00	112,171
2021-11-22	102.50	112.50	101.50	107.00	199,315
2021-11-19	107.50	101.00	101.00	102.50	218,548
2021-11-18	107.00	110.00	107.00	107.50	127,920
2021-11-17	114.50	114.50	110.00	110.00	66,723
2021-11-16	111.00	114.50	103.00	114.50	230,045
2021-11-15	105.00	114.00	111.00	111.00	385,278
2021-11-12	102.50	103.00	101.00	103.00	123,233
2021-11-11	103.50	103.50	102.50	102.50	164,876
2021-11-10	102.50	103.50	101.00	103.50	275,922
2021-11-09	105.00	108.00	101.00	102.50	326,553
2021-11-08	101.00	105.00	98.50	105.00	211,548
2021-11-05	101.00	104.00	101.00	101.00	183,113
2021-11-04	102.50	103.00	101.00	101.00	95,676
2021-11-03	106.00	104.00	103.00	103.00	146,118
2021-11-02	106.00	110.00	106.00	106.00	484,648
2021-11-01	105.00	106.50	99.50	105.00	618,808
2021-10-29	90.00	91.50	89.50	90.50	67,459
2021-10-28	89.50	93.50	89.00	90.50	107,708
2021-10-27	88.50	89.50	87.50	89.50	71,887
2021-10-26	90.00	88.50	87.80	88.50	30,046
2021-10-25	82.00	90.00	85.00	90.00	446,349
2021-10-22	83.00	83.00	82.00	82.00	214,291
2021-10-21	82.50	81.00	81.00	81.00	285,457
2021-10-20	82.50	82.50	80.00	82.50	86,526
2021-10-19	75.00	81.20	73.00	81.00	248,040
2021-10-18	78.50	80.00	77.00	77.00	187,475
2021-10-15	79.00	78.00	78.00	78.00	165,159
2021-10-14	80.00	80.50	79.00	80.00	172,666
2021-10-13	68.00	81.50	68.00	78.00	769,500
2021-10-12	64.00	67.50	62.60	66.50	33,474
2021-10-11	64.50	64.00	64.00	64.00	38,134
2021-10-08	64.50	64.60	64.60	64.50	9,643
2021-10-07	65.00	62.00	62.00	64.50	29,495
2021-10-06	66.00	66.00	65.00	65.00	117,770
2021-10-05	66.00	66.00	66.00	66.00	99,900
2021-10-04	66.00	67.80	66.00	66.00	51,071
2021-10-01	65.00	67.00	64.50	66.00	127,722
2021-09-30	65.00	65.00	64.50	65.00	52,002
2021-09-29	63.00	64.00	63.00	64.00	80,915
2021-09-28	63.50	65.00	64.00	63.00	86,833
2021-09-27	65.00	66.00	63.50	65.00	189,610
2021-09-24	65.00	65.00	65.00	65.00	40,522
2021-09-23	65.00	65.00	64.50	65.00	51,592
2021-09-22	65.00	65.00	65.00	65.00	36,138
2021-09-21	67.50	67.50	65.00	65.00	31,352
2021-09-20	67.80	68.00	66.00	67.50	69,808
2021-09-17	66.50	66.50	66.50	66.50	18,032
2021-09-16	66.50	66.50	66.50	66.50	35,375
2021-09-15	68.80	68.80	66.50	66.50	35,111
2021-09-14	68.50	68.50	67.00	67.00	20,212
2021-09-13	68.00	68.50	68.00	68.50	63,617
2021-09-10	72.50	67.20	67.20	67.20	226,253
2021-09-09	73.00	73.00	71.00	72.50	50,646
2021-09-08	73.00	73.40	73.40	73.00	82,335
2021-09-07	72.00	73.00	72.00	73.00	51,030
2021-09-06	72.50	73.50	72.00	72.00	146,614
2021-09-03	70.00	73.00	72.00	72.50	142,713
2021-09-02	70.50	70.50	70.50	70.50	47,239
2021-09-01	70.50	70.50	70.50	70.50	9,674
2021-08-31	72.50	72.50	70.00	70.50	65,811
2021-08-30	72.50	72.50	72.50	72.50	0
2021-08-27	68.00	74.50	68.00	72.50	54,607
2021-08-26	68.00	68.00	68.00	68.00	86,345
2021-08-25	68.00	69.20	69.20	69.20	126,523
2021-08-24	68.50	68.50	66.00	68.00	88,848
2021-08-23	68.50	68.50	68.50	68.50	21,980
2021-08-20	68.00	69.00	68.00	68.50	32,237
2021-08-19	69.50	70.00	68.00	68.00	73,679
2021-08-18	69.50	69.50	69.50	69.50	12,792
2021-08-17	69.50	69.50	69.50	69.50	12,061
2021-08-16	69.50	69.50	69.50	69.50	10,059
2021-08-13	69.00	70.00	69.00	69.50	28,744
2021-08-12	70.00	70.00	69.00	69.00	41,191
2021-08-11	72.50	72.50	70.00	70.00	61,405
2021-08-10	72.00	73.50	70.20	73.50	17,686
2021-08-09	75.50	75.50	70.00	72.00	67,348
2021-08-06	69.50	75.50	69.50	75.50	121,843
2021-08-05	63.50	69.50	63.50	69.50	110,568
2021-08-04	64.50	64.50	63.50	63.50	88,049
2021-08-03	64.50	66.20	66.00	64.50	19,990
2021-08-02	61.50	64.50	61.50	64.50	24,668
2021-07-30	65.00	65.00	61.50	61.50	46,543
2021-07-29	65.00	65.00	65.00	65.00	24,111
2021-07-28	65.50	65.50	65.00	65.00	19,895
2021-07-27	67.00	67.00	65.50	65.50	12,143
2021-07-26	67.00	68.80	68.80	67.00	28,607

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911