Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:00:01 - 01-May-24 | 193.00 | 6,163 | Buy* | 190.00 | 195.00 |
12:12:00 - 01-May-24 | 192.70 | 4,000 | Buy* | 190.00 | 195.00 |
11:11:15 - 01-May-24 | 190.50 | 10,000 | Sell* | 190.00 | 195.00 |
11:09:31 - 01-May-24 | 195.00 | 116 | Buy* | 190.00 | 195.00 |
10:27:12 - 01-May-24 | 192.70 | 700 | Sell* | 190.00 | 200.00 |
10:17:21 - 01-May-24 | 194.125 | 2,000 | Sell* | 190.00 | 200.00 |
10:14:35 - 01-May-24 | 194.125 | 2,000 | Sell* | 190.00 | 200.00 |
10:04:22 - 01-May-24 | 192.615 | 4,461 | Sell* | 190.00 | 200.00 |
09:02:49 - 01-May-24 | 195.00 | 1,005 | Unknown* | 190.00 | 200.00 |
08:39:09 - 01-May-24 | 200.00 | 3 | Buy* | 190.00 | 200.00 |
08:39:09 - 01-May-24 | 200.00 | 1 | Buy* | 190.00 | 200.00 |
08:35:05 - 01-May-24 | 193.25 | 1,000 | Sell* | 190.00 | 200.00 |
08:08:56 - 01-May-24 | 193.25 | 2,000 | Sell* | 190.00 | 200.00 |
07:04:46 - 01-May-24 | 193.25 | 4 | Sell* | 190.00 | 200.00 |
07:00:16 - 01-May-24 | 193.25 | 1 | Sell* | 190.00 | 200.00 |
07:00:16 - 01-May-24 | 193.25 | 515 | Sell* | 190.00 | 200.00 |