Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Urban Logistics Share Price
Urban Logistics Share Trades

Urban Logistics Share Trades

Urban Logistics share trades.

The following table shows today's trades for Urban Logistics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SHED.L
Share PriceSHED.L
ChartsSHED.L
TradesSHED.L
HistoryCompare
SHED.LSHED.L
Share NewsSHED.L
RNSSHED.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:05:03 - 10-May-24 118.906 16 Buy* 118.80 119.00
14:02:22 - 10-May-24 118.80 349 Sell* 118.60 119.00
14:02:22 - 10-May-24 118.80 251 Sell* 118.80 119.00
14:02:07 - 10-May-24 118.80 359 Sell* 118.60 119.00
14:02:07 - 10-May-24 118.80 341 Sell* 118.80 119.00
14:00:19 - 10-May-24 118.80 344 Sell* 118.80 119.00
14:00:11 - 10-May-24 118.80 2,423 Buy* 118.60 118.80
14:00:11 - 10-May-24 118.80 500 Sell* 118.80 119.00
14:00:11 - 10-May-24 118.80 25 Sell* 118.80 119.00
14:00:11 - 10-May-24 118.80 175 Sell* 118.80 119.00
13:54:29 - 10-May-24 119.00 600 Buy* 118.80 119.00
13:53:31 - 10-May-24 119.00 1,149 Buy* 118.80 119.00
13:53:31 - 10-May-24 119.00 4,100 Buy* 118.80 119.00
13:53:31 - 10-May-24 119.00 1,700 Buy* 118.80 119.00
13:53:31 - 10-May-24 119.00 600 Buy* 118.80 119.00
13:52:16 - 10-May-24 119.00 600 Buy* 118.80 119.00
13:51:54 - 10-May-24 119.00 600 Buy* 118.80 119.00
13:51:34 - 10-May-24 119.00 600 Buy* 118.80 119.00
13:51:19 - 10-May-24 119.00 600 Buy* 118.80 119.00
13:51:14 - 10-May-24 119.00 500 Sell* 118.80 119.00
13:51:14 - 10-May-24 119.00 3,400 Sell* 118.80 119.20
13:51:14 - 10-May-24 119.00 1,708 Sell* 118.80 119.20
13:51:14 - 10-May-24 119.00 849 Sell* 118.80 119.20
13:51:14 - 10-May-24 119.00 770 Sell* 119.00 119.20
13:51:14 - 10-May-24 119.00 754 Sell* 119.00 119.20
13:50:41 - 10-May-24 119.20 246 Buy* 119.00 119.20
13:50:41 - 10-May-24 119.20 354 Buy* 119.00 119.20
13:50:36 - 10-May-24 119.20 32 Buy* 119.00 119.20
13:50:36 - 10-May-24 119.20 304 Buy* 119.00 119.20
13:50:36 - 10-May-24 119.20 264 Buy* 119.00 119.20
13:50:35 - 10-May-24 119.20 3,188 Buy* 119.00 119.20
13:50:28 - 10-May-24 119.20 600 Buy* 119.00 119.20
13:50:19 - 10-May-24 119.20 600 Buy* 119.00 119.20
13:49:05 - 10-May-24 119.106 334 Buy* 119.00 119.20
13:47:38 - 10-May-24 119.00 63,598 Sell* 119.00 119.20
13:41:53 - 10-May-24 119.40 2 Buy* 119.00 119.40
13:37:09 - 10-May-24 119.20 19 Buy* 119.00 119.20
13:37:09 - 10-May-24 119.20 2,842 Buy* 119.00 119.20
13:37:09 - 10-May-24 119.20 7 Buy* 119.00 119.20
13:36:45 - 10-May-24 119.20 7 Buy* 119.00 119.20
13:32:20 - 10-May-24 119.00 1,246 Sell* 119.00 119.20
13:29:45 - 10-May-24 119.20 600 Sell* 119.20 119.40
13:29:44 - 10-May-24 119.20 3,200 Buy* 119.00 119.20
13:29:44 - 10-May-24 119.20 2,100 Buy* 119.00 119.20
13:29:40 - 10-May-24 119.20 700 Buy* 119.00 119.20
13:29:34 - 10-May-24 119.20 2,559 Sell* 119.00 119.20
13:29:34 - 10-May-24 119.20 500 Sell* 119.00 119.40
13:29:34 - 10-May-24 119.20 200 Sell* 119.20 119.40
13:29:34 - 10-May-24 119.20 732 Sell* 119.20 119.40
13:29:34 - 10-May-24 119.20 1,878 Sell* 119.20 119.40
13:29:34 - 10-May-24 119.20 581 Sell* 119.20 119.40
13:29:34 - 10-May-24 119.20 471 Sell* 119.20 119.40
13:29:34 - 10-May-24 119.20 2,258 Sell* 119.20 119.40
13:29:03 - 10-May-24 119.20 13 Sell* 119.20 119.40
13:28:06 - 10-May-24 119.306 1,658 Buy* 119.20 119.40
13:27:14 - 10-May-24 119.40 254 Buy* 119.20 119.40
13:27:14 - 10-May-24 119.40 346 Buy* 119.20 119.40
13:26:23 - 10-May-24 119.40 600 Buy* 119.20 119.40
13:26:18 - 10-May-24 119.40 600 Buy* 119.20 119.40
13:25:39 - 10-May-24 119.20 16 Sell* 119.20 119.40
13:23:26 - 10-May-24 119.30 1,246 Unknown* 119.20 119.40
13:18:07 - 10-May-24 119.20 66 Sell* 119.20 119.40
13:13:58 - 10-May-24 119.20 6 Sell* 119.20 119.40
13:07:53 - 10-May-24 119.40 444 Buy* 119.20 119.40
13:07:53 - 10-May-24 119.40 156 Buy* 119.20 119.40
13:07:47 - 10-May-24 119.40 600 Buy* 119.20 119.40
13:07:41 - 10-May-24 119.40 700 Buy* 119.20 119.40
13:07:35 - 10-May-24 119.40 800 Buy* 119.20 119.40
13:01:59 - 10-May-24 119.306 14,975 Buy* 119.20 119.40
12:58:09 - 10-May-24 119.20 500 Sell* 119.00 119.40
12:58:09 - 10-May-24 119.20 756 Sell* 119.20 119.40
12:58:09 - 10-May-24 119.20 200 Sell* 119.20 119.40
12:58:09 - 10-May-24 119.20 2,744 Sell* 119.20 119.40
12:58:09 - 10-May-24 119.20 4,048 Sell* 119.20 119.40
12:58:09 - 10-May-24 119.20 3,897 Sell* 119.20 119.40
12:49:52 - 10-May-24 119.60 58 Buy* 119.20 119.60
12:49:39 - 10-May-24 119.40 1,210 Buy* 119.20 119.40
12:49:39 - 10-May-24 119.40 3,147 Buy* 119.20 119.40
12:48:42 - 10-May-24 119.40 2,730 Sell* 119.20 119.60
12:47:39 - 10-May-24 119.20 2,167 Sell* 119.20 119.60
12:47:39 - 10-May-24 119.20 1,811 Sell* 119.20 119.60
12:46:20 - 10-May-24 119.50 3 Buy* 119.20 119.60
12:41:28 - 10-May-24 119.40 798 Sell* 119.20 119.60
12:39:40 - 10-May-24 119.40 2,400 Sell* 119.40 119.60
12:39:40 - 10-May-24 119.40 500 Sell* 119.40 119.60
12:39:40 - 10-May-24 119.40 195 Sell* 119.40 119.60
12:39:40 - 10-May-24 119.40 5 Sell* 119.40 119.60
12:29:15 - 10-May-24 119.60 1,439 Unknown* 119.40 119.80
12:28:19 - 10-May-24 119.60 3,614 Buy* 119.40 119.80
12:24:58 - 10-May-24 119.60 1,070 Buy* 119.40 119.60
12:24:58 - 10-May-24 119.60 3,883 Buy* 119.40 119.60
12:23:28 - 10-May-24 119.60 500 Sell* 119.40 119.80
12:23:28 - 10-May-24 119.60 2,236 Sell* 119.60 119.80
12:23:28 - 10-May-24 119.60 745 Sell* 119.60 119.80
12:23:28 - 10-May-24 119.60 1,488 Sell* 119.60 119.80
12:23:28 - 10-May-24 119.60 1,126 Sell* 119.60 119.80
12:22:58 - 10-May-24 119.60 1,559 Sell* 119.60 119.80
12:22:58 - 10-May-24 119.60 1,043 Sell* 119.60 119.80
12:21:08 - 10-May-24 119.80 1,683 Buy* 119.60 119.80
12:21:08 - 10-May-24 119.80 758 Buy* 119.60 119.80
Top Risers
Share Change
Katoro Gold (KAT)0.1025%
Faron Pharma (FARN)187.5020.97%
polarean (POLX)4.1018.84%
Petrel Resources (PET)3.1016.98%
S4 Cap. (SFOR)53.4015.48%
Top Fallers
Share Change
Genedrive (GDR)1.85-47.14%
Mothercare (MTC)5.00-19.35%
Argo Group (ARGO)4.50-18.18%
Libertine Hold (LIB)3.00-14.29%
Ultimate Prod (ULTP)146.00-14.12%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025306,238,117
Tower Resources (TRP)0.019304,723,816
Baron Oil (BOIL)0.07287,385,497
Premier African Minerals (PREM)0.2075192,274,939
Synergia Energy (SYN)0.10591,016,413

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.