Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | 121.20 | 121.60 | 119.40 | 120.40 | 700,694 |
| 2024-05-08 | 122.60 | 122.80 | 120.80 | 121.00 | 882,428 |
| 2024-05-07 | 123.00 | 123.00 | 121.80 | 122.20 | 843,355 |
| 2024-05-06 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2024-05-03 | 120.80 | 122.20 | 119.40 | 120.80 | 592,964 |
| 2024-05-02 | 116.80 | 120.20 | 116.40 | 120.20 | 3,198,250 |
| 2024-05-01 | 113.00 | 116.20 | 113.00 | 116.20 | 1,177,409 |
| 2024-04-30 | 115.00 | 115.80 | 113.60 | 115.80 | 1,569,985 |
| 2024-04-29 | 112.60 | 114.00 | 111.80 | 113.80 | 1,165,436 |
| 2024-04-26 | 111.20 | 112.80 | 110.60 | 111.80 | 999,800 |
| 2024-04-25 | 109.80 | 111.60 | 109.80 | 111.60 | 1,386,901 |
| 2024-04-24 | 113.60 | 113.60 | 109.80 | 110.40 | 582,130 |
| 2024-04-23 | 110.00 | 113.20 | 110.00 | 112.80 | 1,042,371 |
| 2024-04-22 | 110.20 | 112.00 | 108.20 | 111.40 | 762,009 |
| 2024-04-19 | 108.20 | 109.80 | 107.80 | 109.60 | 729,151 |
| 2024-04-18 | 108.00 | 109.80 | 108.00 | 109.60 | 679,300 |
| 2024-04-17 | 105.00 | 109.80 | 105.00 | 108.60 | 1,317,477 |
| 2024-04-16 | 107.60 | 108.00 | 105.80 | 107.00 | 1,097,680 |
| 2024-04-15 | 109.00 | 110.40 | 107.60 | 108.80 | 1,595,884 |
| 2024-04-12 | 110.40 | 111.00 | 108.60 | 108.60 | 1,548,017 |
| 2024-04-11 | 110.20 | 110.40 | 108.20 | 110.00 | 789,686 |
| 2024-04-10 | 110.60 | 113.00 | 108.00 | 109.60 | 1,447,365 |
| 2024-04-09 | 111.20 | 112.60 | 110.40 | 111.60 | 927,258 |
| 2024-04-08 | 112.00 | 113.40 | 110.20 | 111.40 | 712,650 |
| 2024-04-05 | 113.20 | 113.80 | 111.00 | 112.40 | 1,035,248 |
| 2024-04-04 | 114.60 | 114.80 | 113.00 | 113.60 | 723,617 |
| 2024-04-03 | 113.40 | 115.20 | 112.80 | 112.80 | 1,820,822 |
| 2024-04-02 | 115.00 | 115.80 | 113.20 | 113.40 | 1,255,528 |
| 2024-04-01 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 2024-03-29 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 2024-03-28 | 115.00 | 117.60 | 114.20 | 114.40 | 2,892,662 |
| 2024-03-27 | 116.00 | 116.60 | 115.00 | 115.40 | 657,843 |
| 2024-03-26 | 117.00 | 117.40 | 115.80 | 115.80 | 862,952 |
| 2024-03-25 | 116.40 | 117.80 | 116.40 | 116.40 | 683,592 |
| 2024-03-22 | 120.00 | 120.00 | 117.00 | 118.00 | 2,490,050 |
| 2024-03-21 | 120.00 | 121.00 | 117.00 | 117.00 | 1,380,830 |
| 2024-03-20 | 116.00 | 118.40 | 115.80 | 117.20 | 1,684,901 |
| 2024-03-19 | 117.60 | 118.00 | 115.80 | 116.00 | 677,608 |
| 2024-03-18 | 116.80 | 120.60 | 116.00 | 116.20 | 551,806 |
| 2024-03-15 | 117.00 | 118.60 | 117.00 | 118.00 | 2,047,156 |
| 2024-03-14 | 117.20 | 118.80 | 117.00 | 117.40 | 1,027,519 |
| 2024-03-13 | 118.00 | 119.80 | 116.80 | 116.80 | 1,709,856 |
| 2024-03-12 | 118.00 | 120.80 | 118.00 | 118.00 | 989,199 |
| 2024-03-11 | 121.60 | 122.40 | 120.00 | 120.40 | 718,812 |
| 2024-03-08 | 119.20 | 121.80 | 119.00 | 121.20 | 932,874 |
| 2024-03-07 | 119.20 | 120.40 | 118.40 | 119.20 | 724,627 |
| 2024-03-06 | 116.20 | 119.60 | 116.00 | 118.00 | 677,772 |
| 2024-03-05 | 117.60 | 117.60 | 116.00 | 116.40 | 665,273 |
| 2024-03-04 | 119.20 | 119.20 | 115.80 | 116.40 | 849,170 |
| 2024-03-01 | 116.80 | 119.00 | 115.40 | 116.60 | 505,925 |
| 2024-02-29 | 115.00 | 117.80 | 115.00 | 116.00 | 1,261,149 |
| 2024-02-28 | 115.20 | 116.40 | 115.00 | 115.40 | 1,378,962 |
| 2024-02-27 | 116.60 | 117.60 | 115.20 | 115.60 | 719,185 |
| 2024-02-26 | 117.00 | 117.80 | 116.00 | 116.00 | 743,629 |
| 2024-02-23 | 117.00 | 118.80 | 117.00 | 117.00 | 443,733 |
| 2024-02-22 | 118.80 | 119.60 | 117.40 | 119.40 | 1,062,834 |
| 2024-02-21 | 125.00 | 125.00 | 117.80 | 118.60 | 1,803,305 |
| 2024-02-20 | 129.40 | 131.00 | 125.60 | 125.60 | 1,362,409 |
| 2024-02-19 | 127.80 | 130.00 | 126.80 | 128.60 | 1,052,607 |
| 2024-02-16 | 127.80 | 127.80 | 126.60 | 127.40 | 975,140 |
| 2024-02-15 | 124.00 | 127.40 | 124.00 | 126.20 | 644,509 |
| 2024-02-14 | 124.20 | 125.00 | 123.00 | 124.00 | 1,574,457 |
| 2024-02-13 | 126.00 | 127.40 | 122.40 | 123.00 | 1,482,484 |
| 2024-02-12 | 124.20 | 127.60 | 124.20 | 127.00 | 1,026,574 |
| 2024-02-09 | 125.40 | 126.60 | 125.20 | 125.60 | 784,204 |
| 2024-02-08 | 125.60 | 127.00 | 125.60 | 125.80 | 878,930 |
| 2024-02-07 | 125.00 | 126.00 | 124.40 | 125.60 | 1,078,184 |
| 2024-02-06 | 124.00 | 125.40 | 123.00 | 125.00 | 1,193,430 |
| 2024-02-05 | 126.60 | 126.60 | 124.00 | 124.00 | 995,143 |
| 2024-02-02 | 125.20 | 127.00 | 124.20 | 125.80 | 1,177,540 |
| 2024-02-01 | 124.20 | 126.00 | 123.60 | 124.20 | 2,021,967 |
| 2024-01-31 | 125.00 | 125.80 | 123.00 | 125.40 | 9,537,105 |
| 2024-01-30 | 125.60 | 125.80 | 123.40 | 123.80 | 2,429,001 |
| 2024-01-29 | 124.20 | 125.00 | 122.20 | 124.60 | 1,921,711 |
| 2024-01-26 | 123.60 | 124.20 | 121.80 | 124.20 | 391,298 |
| 2024-01-25 | 123.00 | 123.20 | 120.80 | 122.80 | 396,388 |
| 2024-01-24 | 121.00 | 123.20 | 120.00 | 122.40 | 512,767 |
| 2024-01-23 | 123.00 | 123.00 | 119.80 | 120.00 | 4,804,918 |
| 2024-01-22 | 121.80 | 121.80 | 119.40 | 120.60 | 3,499,525 |
| 2024-01-19 | 117.20 | 120.60 | 117.20 | 120.00 | 639,358 |
| 2024-01-18 | 117.40 | 120.40 | 117.40 | 119.00 | 4,779,626 |
| 2024-01-17 | 119.40 | 120.60 | 116.20 | 117.00 | 610,089 |
| 2024-01-16 | 121.40 | 123.00 | 120.20 | 121.80 | 441,952 |
| 2024-01-15 | 121.40 | 123.40 | 120.80 | 122.40 | 844,238 |
| 2024-01-12 | 121.00 | 124.40 | 121.00 | 122.80 | 994,350 |
| 2024-01-11 | 122.80 | 123.60 | 120.20 | 120.60 | 413,583 |
| 2024-01-10 | 124.80 | 124.80 | 121.60 | 121.80 | 786,368 |
| 2024-01-09 | 124.80 | 124.80 | 122.20 | 122.20 | 729,813 |
| 2024-01-08 | 121.00 | 123.80 | 120.20 | 123.20 | 496,444 |
| 2024-01-05 | 122.00 | 124.00 | 120.60 | 122.00 | 598,152 |
| 2024-01-04 | 125.40 | 125.40 | 123.20 | 124.00 | 624,973 |
| 2024-01-03 | 125.00 | 126.60 | 123.60 | 123.60 | 697,642 |
| 2024-01-02 | 125.00 | 129.40 | 125.00 | 125.20 | 263,900 |
| 2024-01-01 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 2023-12-29 | 129.00 | 129.00 | 127.20 | 127.40 | 219,879 |
| 2023-12-28 | 128.60 | 129.00 | 127.20 | 128.80 | 365,666 |
| 2023-12-27 | 128.00 | 129.20 | 127.20 | 128.40 | 523,181 |
| 2023-12-26 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-12-25 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-12-22 | 125.20 | 129.20 | 125.20 | 128.00 | 499,731 |
| 2023-12-21 | 127.20 | 128.20 | 125.60 | 126.20 | 1,309,908 |
| 2023-12-20 | 126.60 | 130.80 | 123.20 | 128.80 | 1,400,071 |
| 2023-12-19 | 123.80 | 126.40 | 122.60 | 125.20 | 1,762,953 |
| 2023-12-18 | 122.00 | 125.20 | 122.00 | 124.80 | 978,589 |
| 2023-12-15 | 123.80 | 125.00 | 122.80 | 124.20 | 2,013,810 |
| 2023-12-14 | 119.20 | 124.60 | 119.20 | 122.40 | 2,523,397 |
| 2023-12-13 | 117.00 | 118.80 | 117.00 | 117.60 | 865,083 |
| 2023-12-12 | 121.00 | 121.00 | 117.00 | 117.20 | 1,150,251 |
| 2023-12-11 | 118.80 | 120.20 | 117.20 | 120.20 | 646,776 |
| 2023-12-08 | 122.40 | 122.40 | 117.60 | 118.60 | 725,598 |
| 2023-12-07 | 119.80 | 121.60 | 117.40 | 118.40 | 863,979 |
| 2023-12-06 | 119.60 | 121.00 | 118.00 | 120.60 | 740,014 |
| 2023-12-05 | 116.00 | 120.00 | 116.00 | 119.00 | 804,996 |
| 2023-12-04 | 115.20 | 119.40 | 115.20 | 116.40 | 1,299,033 |
| 2023-12-01 | 118.40 | 118.80 | 115.20 | 118.20 | 1,016,550 |
| 2023-11-30 | 119.80 | 119.80 | 116.80 | 117.20 | 1,762,111 |
| 2023-11-29 | 118.20 | 119.60 | 117.40 | 118.20 | 566,783 |
| 2023-11-28 | 119.80 | 119.80 | 115.20 | 117.60 | 799,494 |
| 2023-11-27 | 117.40 | 119.80 | 116.40 | 118.80 | 634,891 |
| 2023-11-24 | 117.20 | 118.60 | 116.60 | 118.00 | 635,067 |
| 2023-11-23 | 122.40 | 122.40 | 117.20 | 117.60 | 747,103 |
| 2023-11-22 | 119.40 | 122.40 | 119.20 | 122.40 | 1,524,815 |
| 2023-11-21 | 119.20 | 119.80 | 118.40 | 119.40 | 2,037,897 |
| 2023-11-20 | 119.00 | 119.80 | 117.60 | 119.80 | 1,625,536 |
| 2023-11-17 | 118.00 | 119.00 | 117.40 | 118.40 | 849,300 |
| 2023-11-16 | 121.80 | 121.80 | 117.40 | 117.40 | 1,395,556 |
| 2023-11-15 | 124.20 | 124.60 | 120.20 | 121.00 | 1,412,254 |
| 2023-11-14 | 115.80 | 122.60 | 114.00 | 122.20 | 3,719,536 |
| 2023-11-13 | 115.00 | 116.20 | 113.20 | 114.40 | 878,759 |
| 2023-11-10 | 116.80 | 116.80 | 114.00 | 114.40 | 1,691,196 |
| 2023-11-09 | 116.40 | 119.80 | 113.00 | 118.00 | 3,441,640 |
| 2023-11-08 | 117.00 | 117.00 | 115.00 | 115.80 | 1,425,713 |
| 2023-11-07 | 113.60 | 119.20 | 113.60 | 116.80 | 901,265 |
| 2023-11-06 | 119.20 | 120.80 | 116.00 | 117.00 | 1,089,412 |
| 2023-11-03 | 114.00 | 121.60 | 114.00 | 121.60 | 1,230,406 |
| 2023-11-02 | 108.40 | 117.80 | 108.40 | 117.80 | 1,573,250 |
| 2023-11-01 | 106.20 | 108.00 | 103.20 | 107.60 | 2,137,955 |
| 2023-10-31 | 104.40 | 105.40 | 103.40 | 104.20 | 1,674,321 |
| 2023-10-30 | 102.20 | 104.40 | 102.20 | 101.60 | 731,378 |
| 2023-10-27 | 102.40 | 102.60 | 100.80 | 101.60 | 1,768,917 |
| 2023-10-26 | 100.00 | 102.00 | 99.60 | 100.60 | 4,959,122 |
| 2023-10-25 | 99.00 | 101.00 | 98.60 | 100.40 | 927,220 |
| 2023-10-24 | 99.10 | 101.60 | 99.10 | 100.00 | 791,054 |
| 2023-10-23 | 100.60 | 101.60 | 98.50 | 101.60 | 1,477,413 |
| 2023-10-20 | 102.00 | 102.00 | 99.40 | 100.20 | 924,448 |
| 2023-10-19 | 103.40 | 104.20 | 100.80 | 100.80 | 669,778 |
| 2023-10-18 | 105.00 | 106.40 | 103.60 | 104.00 | 2,033,289 |
| 2023-10-17 | 106.60 | 108.20 | 106.40 | 107.80 | 2,630,147 |
| 2023-10-16 | 106.20 | 106.40 | 104.40 | 105.80 | 1,304,791 |
| 2023-10-13 | 108.60 | 109.20 | 106.00 | 106.00 | 893,391 |
| 2023-10-12 | 110.00 | 113.00 | 108.80 | 108.80 | 5,992,422 |
| 2023-10-11 | 109.20 | 111.40 | 109.20 | 111.20 | 1,476,222 |
| 2023-10-10 | 109.00 | 111.60 | 109.00 | 111.40 | 1,297,268 |
| 2023-10-09 | 106.80 | 108.80 | 106.80 | 107.60 | 10,466,732 |
| 2023-10-06 | 108.60 | 109.20 | 106.00 | 108.80 | 715,694 |
| 2023-10-05 | 106.40 | 107.80 | 106.00 | 107.60 | 1,070,649 |
| 2023-10-04 | 105.20 | 107.60 | 103.60 | 105.60 | 1,185,171 |
| 2023-10-03 | 107.60 | 107.60 | 105.40 | 105.60 | 882,083 |
| 2023-10-02 | 112.00 | 112.00 | 107.20 | 107.60 | 1,262,656 |
| 2023-09-29 | 110.00 | 111.00 | 108.20 | 109.80 | 1,211,478 |
| 2023-09-28 | 108.60 | 110.00 | 107.00 | 107.20 | 1,236,185 |
| 2023-09-27 | 111.00 | 111.20 | 109.20 | 109.60 | 885,181 |
| 2023-09-26 | 116.00 | 116.00 | 111.20 | 112.00 | 482,767 |
| 2023-09-25 | 113.60 | 113.60 | 111.40 | 113.00 | 950,211 |
| 2023-09-22 | 115.00 | 115.20 | 114.00 | 114.80 | 681,935 |
| 2023-09-21 | 113.20 | 116.00 | 112.60 | 114.80 | 2,950,245 |
| 2023-09-20 | 112.00 | 116.00 | 112.00 | 114.80 | 2,547,504 |
| 2023-09-19 | 110.20 | 112.00 | 110.20 | 111.20 | 239,102 |
| 2023-09-18 | 114.00 | 114.00 | 110.80 | 111.00 | 810,946 |
| 2023-09-15 | 116.40 | 117.00 | 114.00 | 114.00 | 2,183,775 |
| 2023-09-14 | 114.60 | 116.00 | 112.80 | 116.00 | 1,918,811 |
| 2023-09-13 | 111.40 | 113.80 | 111.20 | 113.60 | 461,903 |
| 2023-09-12 | 112.60 | 113.80 | 111.80 | 112.60 | 937,341 |
| 2023-09-11 | 112.00 | 114.00 | 112.00 | 113.00 | 1,224,310 |
| 2023-09-08 | 115.00 | 115.00 | 112.40 | 113.20 | 971,670 |
| 2023-09-07 | 115.00 | 115.00 | 113.00 | 114.00 | 353,364 |
| 2023-09-06 | 115.40 | 115.60 | 113.80 | 114.60 | 583,107 |
| 2023-09-05 | 115.00 | 115.40 | 113.60 | 114.20 | 347,882 |
| 2023-09-04 | 116.80 | 116.80 | 114.60 | 115.00 | 505,579 |
| 2023-09-01 | 115.00 | 117.80 | 115.00 | 115.60 | 1,554,779 |
| 2023-08-31 | 116.00 | 118.40 | 115.80 | 117.60 | 1,023,704 |
| 2023-08-30 | 115.00 | 118.20 | 115.00 | 116.60 | 848,966 |
| 2023-08-29 | 117.00 | 118.60 | 115.60 | 116.60 | 755,645 |
| 2023-08-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-08-25 | 114.00 | 115.20 | 113.40 | 115.00 | 596,775 |
| 2023-08-24 | 112.00 | 119.00 | 112.00 | 115.20 | 577,786 |
| 2023-08-23 | 113.00 | 115.80 | 109.80 | 115.20 | 1,013,303 |
| 2023-08-22 | 113.00 | 113.00 | 108.80 | 111.60 | 833,611 |
| 2023-08-21 | 112.00 | 113.00 | 109.60 | 110.00 | 852,349 |
| 2023-08-18 | 115.60 | 115.60 | 112.40 | 112.80 | 1,112,325 |
| 2023-08-17 | 118.40 | 118.40 | 115.60 | 115.60 | 870,077 |
| 2023-08-16 | 118.00 | 118.40 | 116.80 | 117.80 | 443,083 |
| 2023-08-15 | 118.00 | 118.40 | 115.40 | 117.40 | 602,121 |
| 2023-08-14 | 123.80 | 123.80 | 117.80 | 118.40 | 738,208 |
| 2023-08-11 | 122.00 | 122.20 | 119.80 | 120.00 | 442,347 |
| 2023-08-10 | 118.00 | 125.60 | 118.00 | 122.60 | 548,117 |
| 2023-08-09 | 118.60 | 122.20 | 118.60 | 122.00 | 1,999,581 |
| 2023-08-08 | 119.60 | 120.20 | 118.00 | 120.20 | 824,610 |
| 2023-08-07 | 120.60 | 120.60 | 117.20 | 117.20 | 570,699 |
| 2023-08-04 | 121.00 | 121.00 | 118.20 | 120.00 | 417,460 |
| 2023-08-03 | 120.00 | 121.80 | 119.40 | 120.00 | 653,887 |
| 2023-08-02 | 119.80 | 120.80 | 119.60 | 120.00 | 488,445 |
| 2023-08-01 | 121.40 | 122.60 | 120.20 | 121.20 | 513,492 |
| 2023-07-31 | 119.00 | 122.80 | 119.00 | 121.80 | 932,085 |
| 2023-07-28 | 123.00 | 123.00 | 119.20 | 120.60 | 953,369 |
| 2023-07-27 | 122.80 | 123.20 | 120.40 | 120.80 | 906,117 |
| 2023-07-26 | 121.80 | 121.80 | 120.00 | 120.40 | 426,139 |
| 2023-07-25 | 124.00 | 124.00 | 119.80 | 121.00 | 533,229 |
| 2023-07-24 | 127.00 | 127.00 | 120.60 | 120.60 | 1,490,239 |
| 2023-07-21 | 124.00 | 125.20 | 122.20 | 122.60 | 950,354 |
| 2023-07-20 | 123.80 | 128.60 | 123.60 | 124.80 | 1,565,986 |
| 2023-07-19 | 117.40 | 124.80 | 117.40 | 123.40 | 1,387,755 |
| 2023-07-18 | 116.00 | 118.00 | 115.20 | 116.60 | 332,192 |
| 2023-07-17 | 116.00 | 117.40 | 115.40 | 115.40 | 357,368 |
| 2023-07-14 | 114.40 | 119.40 | 114.40 | 117.40 | 1,063,011 |
| 2023-07-13 | 117.40 | 117.60 | 116.20 | 117.60 | 869,707 |
| 2023-07-12 | 110.80 | 117.20 | 110.80 | 116.40 | 863,941 |
| 2023-07-11 | 112.80 | 112.80 | 110.00 | 111.20 | 483,701 |
| 2023-07-10 | 113.00 | 113.00 | 108.00 | 109.20 | 1,227,685 |
| 2023-07-07 | 110.00 | 112.60 | 108.80 | 109.20 | 1,271,102 |
| 2023-07-06 | 115.20 | 115.20 | 110.40 | 111.00 | 692,224 |
| 2023-07-05 | 113.00 | 116.40 | 113.00 | 115.40 | 1,175,240 |
| 2023-07-04 | 113.60 | 116.00 | 113.40 | 116.00 | 690,390 |
| 2023-07-03 | 112.80 | 114.20 | 112.80 | 113.40 | 292,225 |
| 2023-06-30 | 114.00 | 115.60 | 111.80 | 112.00 | 1,215,118 |
| 2023-06-29 | 116.00 | 116.00 | 113.60 | 113.80 | 1,518,495 |
| 2023-06-28 | 118.20 | 123.00 | 117.80 | 121.20 | 3,187,779 |
| 2023-06-27 | 118.00 | 119.00 | 116.20 | 118.20 | 1,082,238 |
| 2023-06-26 | 117.40 | 117.80 | 111.60 | 117.80 | 1,508,154 |
| 2023-06-23 | 118.80 | 119.20 | 113.00 | 113.60 | 930,971 |
| 2023-06-22 | 119.00 | 121.80 | 116.40 | 119.00 | 2,225,493 |
| 2023-06-21 | 124.40 | 124.40 | 119.00 | 119.40 | 1,512,426 |
| 2023-06-20 | 123.80 | 126.00 | 120.60 | 125.00 | 1,135,779 |
| 2023-06-19 | 126.60 | 126.60 | 122.00 | 123.40 | 615,404 |
| 2023-06-16 | 126.00 | 129.80 | 126.00 | 127.20 | 1,421,093 |
| 2023-06-15 | 130.60 | 130.60 | 125.00 | 128.00 | 1,063,450 |
| 2023-06-14 | 134.00 | 134.00 | 130.00 | 130.00 | 821,210 |
| 2023-06-13 | 133.80 | 134.20 | 131.00 | 131.40 | 1,729,421 |
| 2023-06-12 | 130.60 | 134.00 | 130.40 | 133.80 | 653,134 |
| 2023-06-09 | 134.40 | 134.40 | 129.40 | 130.60 | 881,537 |
| 2023-06-08 | 136.40 | 136.40 | 133.00 | 133.00 | 617,067 |
| 2023-06-07 | 136.60 | 137.80 | 136.00 | 136.00 | 513,630 |
| 2023-06-06 | 141.00 | 141.00 | 135.20 | 137.40 | 524,247 |
| 2023-06-05 | 143.00 | 144.80 | 140.60 | 140.60 | 692,364 |
| 2023-06-02 | 137.00 | 141.80 | 137.00 | 141.80 | 486,400 |
| 2023-06-01 | 136.00 | 137.00 | 135.00 | 136.40 | 296,278 |
| 2023-05-31 | 135.80 | 135.80 | 134.20 | 135.60 | 2,615,289 |
| 2023-05-30 | 132.40 | 136.40 | 132.20 | 135.80 | 785,827 |
| 2023-05-29 | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 2023-05-26 | 136.00 | 136.00 | 131.80 | 132.60 | 588,565 |
| 2023-05-25 | 141.00 | 141.00 | 133.00 | 133.40 | 607,202 |
| 2023-05-24 | 140.60 | 140.60 | 137.60 | 138.40 | 398,045 |
| 2023-05-23 | 139.00 | 142.80 | 139.00 | 141.00 | 1,022,471 |
| 2023-05-22 | 138.20 | 140.40 | 138.20 | 140.40 | 745,794 |
| 2023-05-19 | 140.00 | 140.00 | 137.20 | 139.20 | 588,368 |
| 2023-05-18 | 139.00 | 140.60 | 137.00 | 137.80 | 2,592,490 |
| 2023-05-17 | 139.40 | 139.60 | 136.80 | 139.60 | 656,178 |
| 2023-05-16 | 136.40 | 140.00 | 136.40 | 139.60 | 2,054,127 |
| 2023-05-15 | 137.00 | 137.60 | 134.40 | 137.00 | 777,624 |
| 2023-05-12 | 136.20 | 137.40 | 133.00 | 133.80 | 1,810,676 |
| 2023-05-11 | 137.00 | 137.00 | 134.20 | 135.00 | 1,393,040 |
| 2023-05-10 | 134.60 | 136.00 | 134.40 | 135.00 | 1,775,555 |
| 2023-05-09 | 139.80 | 139.80 | 134.20 | 134.80 | 1,350,610 |
| 2023-05-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-05 | 140.00 | 141.80 | 139.80 | 140.00 | 1,129,047 |
| 2023-05-04 | 138.40 | 140.60 | 138.40 | 139.80 | 2,162,053 |
| 2023-05-03 | 139.80 | 142.80 | 138.40 | 140.60 | 704,825 |
| 2023-05-02 | 141.20 | 141.60 | 139.40 | 140.00 | 933,043 |
| 2023-05-01 | 141.40 | 141.40 | 141.40 | 141.40 | 0 |
| 2023-04-28 | 134.00 | 141.80 | 134.00 | 141.40 | 1,448,882 |
| 2023-04-27 | 134.20 | 137.40 | 134.20 | 136.60 | 531,567 |
| 2023-04-26 | 132.20 | 135.80 | 132.20 | 134.80 | 1,354,138 |
| 2023-04-25 | 138.00 | 138.00 | 132.60 | 133.60 | 1,549,756 |
| 2023-04-24 | 139.00 | 139.80 | 137.20 | 138.00 | 1,229,158 |
| 2023-04-21 | 138.00 | 139.20 | 137.00 | 139.20 | 967,079 |
| 2023-04-20 | 134.60 | 141.80 | 134.60 | 138.20 | 1,216,435 |
| 2023-04-19 | 137.60 | 137.60 | 133.00 | 136.00 | 811,500 |
| 2023-04-18 | 141.20 | 141.40 | 138.00 | 139.20 | 597,663 |
| 2023-04-17 | 136.60 | 140.40 | 136.60 | 140.00 | 728,048 |
| 2023-04-14 | 139.00 | 140.20 | 137.40 | 137.80 | 1,345,111 |
| 2023-04-13 | 134.00 | 139.00 | 134.00 | 136.00 | 1,056,434 |
| 2023-04-12 | 136.40 | 138.40 | 133.80 | 136.80 | 1,051,488 |
| 2023-04-11 | 135.00 | 138.00 | 133.20 | 135.00 | 800,797 |
| 2023-04-10 | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 2023-04-07 | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 2023-04-06 | 134.80 | 136.20 | 130.60 | 134.80 | 623,521 |
| 2023-04-05 | 131.80 | 132.60 | 130.80 | 132.20 | 1,349,210 |
| 2023-04-04 | 133.00 | 134.60 | 130.40 | 131.60 | 3,694,982 |
| 2023-04-03 | 128.80 | 134.00 | 128.80 | 131.40 | 2,439,870 |
| 2023-03-31 | 126.00 | 132.00 | 124.00 | 128.00 | 2,280,749 |
| 2023-03-30 | 119.50 | 125.00 | 119.50 | 125.00 | 1,826,424 |
| 2023-03-29 | 118.00 | 119.50 | 116.50 | 118.50 | 2,018,474 |
| 2023-03-28 | 122.00 | 122.00 | 116.00 | 117.50 | 1,626,238 |
| 2023-03-27 | 122.00 | 122.50 | 120.00 | 120.00 | 1,835,823 |
| 2023-03-24 | 126.00 | 126.00 | 120.50 | 121.00 | 1,842,056 |
| 2023-03-23 | 124.50 | 125.00 | 122.00 | 124.50 | 1,177,545 |
| 2023-03-22 | 125.00 | 125.50 | 121.00 | 123.50 | 1,022,485 |
| 2023-03-21 | 128.50 | 129.00 | 125.00 | 126.00 | 802,737 |
| 2023-03-20 | 124.00 | 128.50 | 123.50 | 128.00 | 753,981 |
| 2023-03-17 | 127.50 | 130.50 | 124.00 | 127.50 | 2,734,504 |
| 2023-03-16 | 132.00 | 132.00 | 127.00 | 129.50 | 1,251,094 |
| 2023-03-15 | 128.00 | 129.00 | 125.50 | 128.00 | 4,710,724 |
| 2023-03-14 | 128.50 | 130.50 | 128.50 | 129.50 | 1,241,685 |
| 2023-03-13 | 133.00 | 133.00 | 126.00 | 128.00 | 1,198,477 |
| 2023-03-10 | 131.00 | 132.50 | 127.50 | 131.00 | 1,150,750 |
| 2023-03-09 | 138.00 | 138.00 | 131.00 | 133.00 | 1,249,942 |
| 2023-03-08 | 145.00 | 145.00 | 138.00 | 138.00 | 799,671 |
| 2023-03-07 | 145.00 | 145.00 | 142.50 | 143.50 | 938,172 |
| 2023-03-06 | 144.00 | 144.50 | 141.00 | 144.50 | 1,362,544 |
| 2023-03-03 | 143.00 | 143.00 | 141.00 | 141.50 | 382,148 |
| 2023-03-02 | 139.50 | 143.00 | 139.50 | 141.00 | 1,293,403 |
| 2023-03-01 | 141.50 | 143.00 | 141.00 | 141.00 | 1,100,930 |
| 2023-02-28 | 138.50 | 142.50 | 138.50 | 142.00 | 870,006 |
| 2023-02-27 | 142.00 | 142.00 | 139.00 | 140.50 | 610,909 |
| 2023-02-24 | 140.00 | 142.00 | 138.00 | 139.50 | 470,054 |
| 2023-02-23 | 140.00 | 140.00 | 138.00 | 139.50 | 1,644,362 |
| 2023-02-22 | 138.50 | 139.00 | 136.00 | 136.50 | 681,966 |
| 2023-02-21 | 141.00 | 142.00 | 139.00 | 139.50 | 998,640 |
| 2023-02-20 | 143.00 | 143.00 | 141.00 | 142.50 | 482,232 |
| 2023-02-17 | 139.50 | 143.50 | 137.00 | 143.00 | 928,173 |
| 2023-02-16 | 138.00 | 140.00 | 138.00 | 140.00 | 728,988 |
| 2023-02-15 | 139.50 | 139.50 | 137.00 | 138.00 | 846,151 |
| 2023-02-14 | 140.50 | 141.00 | 138.00 | 139.00 | 926,611 |
| 2023-02-13 | 139.50 | 140.50 | 138.50 | 139.00 | 907,230 |
| 2023-02-10 | 139.50 | 140.00 | 137.00 | 139.50 | 990,502 |
| 2023-02-09 | 143.00 | 143.00 | 140.00 | 140.00 | 516,393 |
| 2023-02-08 | 144.00 | 144.50 | 141.00 | 141.00 | 412,537 |
| 2023-02-07 | 146.00 | 146.00 | 140.50 | 141.50 | 895,417 |
| 2023-02-06 | 148.00 | 148.00 | 143.00 | 146.50 | 677,410 |
| 2023-02-03 | 150.50 | 151.00 | 146.00 | 146.50 | 1,195,758 |
| 2023-02-02 | 141.50 | 153.50 | 141.50 | 153.50 | 1,436,352 |
| 2023-02-01 | 146.00 | 146.00 | 141.00 | 142.00 | 859,265 |
| 2023-01-31 | 146.00 | 146.00 | 143.50 | 143.50 | 1,217,404 |
| 2023-01-30 | 146.50 | 146.50 | 143.50 | 146.00 | 925,504 |
| 2023-01-27 | 143.00 | 146.00 | 142.50 | 145.50 | 15,077,679 |
| 2023-01-26 | 144.00 | 145.50 | 141.50 | 143.00 | 6,221,070 |
| 2023-01-25 | 146.00 | 146.00 | 140.00 | 142.50 | 751,332 |
| 2023-01-24 | 140.50 | 146.00 | 140.50 | 142.50 | 917,520 |
| 2023-01-23 | 140.50 | 142.00 | 138.50 | 142.00 | 674,761 |
| 2023-01-20 | 139.00 | 140.50 | 136.50 | 140.00 | 835,492 |
| 2023-01-19 | 142.00 | 142.00 | 135.00 | 137.00 | 867,304 |
| 2023-01-18 | 142.00 | 142.00 | 137.00 | 138.00 | 1,167,441 |
| 2023-01-17 | 139.50 | 142.00 | 139.00 | 140.00 | 987,704 |
| 2023-01-16 | 142.00 | 144.00 | 139.50 | 142.00 | 1,742,465 |
| 2023-01-13 | 140.00 | 143.00 | 139.50 | 140.50 | 492,905 |
| 2023-01-12 | 135.50 | 143.50 | 135.50 | 140.00 | 1,679,117 |
| 2023-01-11 | 132.50 | 140.00 | 132.00 | 139.50 | 905,865 |
| 2023-01-10 | 135.50 | 135.50 | 131.50 | 132.00 | 619,361 |
| 2023-01-09 | 135.00 | 138.00 | 134.50 | 136.00 | 389,916 |
| 2023-01-06 | 138.00 | 138.50 | 135.50 | 137.00 | 446,745 |
| 2023-01-05 | 141.00 | 141.00 | 136.50 | 137.50 | 636,780 |
| 2023-01-04 | 136.00 | 143.50 | 136.00 | 138.00 | 769,182 |
| 2023-01-03 | 135.50 | 140.50 | 135.50 | 138.50 | 705,161 |
| 2023-01-02 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2022-12-30 | 135.00 | 135.50 | 134.00 | 134.50 | 111,419 |
| 2022-12-29 | 134.00 | 134.50 | 131.00 | 134.00 | 302,000 |
| 2022-12-28 | 133.00 | 135.50 | 132.50 | 133.50 | 244,398 |
| 2022-12-27 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2022-12-26 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2022-12-23 | 129.50 | 135.50 | 129.50 | 133.50 | 407,408 |
| 2022-12-22 | 134.50 | 134.50 | 130.00 | 131.00 | 362,283 |
| 2022-12-21 | 134.00 | 135.00 | 132.50 | 133.00 | 989,185 |
| 2022-12-20 | 133.00 | 133.00 | 130.00 | 132.00 | 6,737,820 |
| 2022-12-19 | 136.50 | 136.50 | 133.00 | 133.50 | 756,697 |
| 2022-12-16 | 140.00 | 140.00 | 133.50 | 137.00 | 2,457,634 |
| 2022-12-15 | 140.50 | 141.00 | 137.50 | 139.50 | 938,527 |
| 2022-12-14 | 141.50 | 143.00 | 139.50 | 140.50 | 732,611 |
| 2022-12-13 | 138.00 | 143.50 | 135.50 | 139.50 | 1,593,780 |
| 2022-12-12 | 142.00 | 142.00 | 137.00 | 137.50 | 676,950 |
| 2022-12-09 | 142.50 | 142.50 | 138.00 | 141.50 | 411,706 |
| 2022-12-08 | 140.00 | 141.00 | 139.00 | 139.00 | 1,374,773 |
| 2022-12-07 | 141.00 | 142.00 | 137.00 | 139.50 | 1,134,332 |
| 2022-12-06 | 143.00 | 143.00 | 140.50 | 141.50 | 452,238 |
| 2022-12-05 | 143.50 | 146.50 | 142.00 | 144.50 | 1,401,476 |
| 2022-12-02 | 137.00 | 144.00 | 137.00 | 142.50 | 1,033,943 |
| 2022-12-01 | 137.50 | 140.00 | 136.00 | 139.50 | 624,689 |
| 2022-11-30 | 140.00 | 140.00 | 135.50 | 135.50 | 1,828,385 |
| 2022-11-29 | 140.50 | 142.50 | 139.50 | 139.50 | 1,436,700 |
| 2022-11-28 | 146.00 | 146.00 | 139.50 | 141.50 | 1,596,377 |
| 2022-11-25 | 143.00 | 146.00 | 140.50 | 145.00 | 806,240 |
| 2022-11-24 | 143.00 | 148.50 | 142.00 | 143.50 | 2,827,044 |
| 2022-11-23 | 149.00 | 149.00 | 142.00 | 145.50 | 1,768,679 |
| 2022-11-22 | 152.00 | 153.00 | 145.50 | 147.00 | 1,179,194 |
| 2022-11-21 | 147.00 | 153.00 | 144.00 | 150.50 | 1,002,148 |
| 2022-11-18 | 143.00 | 147.00 | 143.00 | 144.00 | 765,145 |
| 2022-11-17 | 147.00 | 147.00 | 142.50 | 143.50 | 637,471 |
| 2022-11-16 | 146.00 | 146.00 | 140.50 | 143.00 | 938,559 |
| 2022-11-15 | 147.00 | 149.50 | 145.00 | 145.00 | 821,226 |
| 2022-11-14 | 154.50 | 154.50 | 146.00 | 147.50 | 1,025,809 |
| 2022-11-11 | 152.00 | 157.00 | 150.50 | 151.50 | 1,793,156 |
| 2022-11-10 | 143.50 | 153.00 | 143.00 | 150.00 | 1,704,494 |
| 2022-11-09 | 146.00 | 146.00 | 141.00 | 143.50 | 497,388 |
| 2022-11-08 | 145.00 | 146.00 | 142.00 | 146.00 | 732,198 |
| 2022-11-07 | 142.00 | 145.50 | 141.00 | 144.00 | 1,220,730 |
| 2022-11-04 | 138.00 | 142.50 | 138.00 | 141.00 | 928,050 |
| 2022-11-03 | 139.50 | 140.00 | 136.00 | 139.00 | 642,840 |
| 2022-11-02 | 137.00 | 141.00 | 135.50 | 140.50 | 1,042,372 |
| 2022-11-01 | 134.00 | 138.50 | 134.00 | 135.50 | 1,224,247 |
| 2022-10-31 | 130.00 | 135.00 | 130.00 | 131.50 | 1,468,767 |
| 2022-10-28 | 139.00 | 139.00 | 130.00 | 132.00 | 1,900,799 |
| 2022-10-27 | 138.50 | 145.50 | 138.50 | 139.50 | 2,667,806 |
| 2022-10-26 | 138.50 | 143.00 | 135.00 | 141.00 | 1,736,989 |
| 2022-10-25 | 124.00 | 141.00 | 124.00 | 140.00 | 2,535,427 |
| 2022-10-24 | 125.00 | 128.00 | 123.00 | 125.50 | 1,994,128 |
| 2022-10-21 | 128.00 | 128.00 | 124.50 | 125.50 | 838,668 |
| 2022-10-20 | 123.00 | 128.50 | 123.00 | 127.50 | 713,603 |
| 2022-10-19 | 128.50 | 128.50 | 121.00 | 124.00 | 865,309 |
| 2022-10-18 | 132.50 | 132.50 | 127.00 | 128.00 | 713,728 |
| 2022-10-17 | 123.00 | 133.00 | 121.50 | 131.50 | 1,791,352 |
| 2022-10-14 | 124.50 | 127.50 | 121.00 | 123.00 | 3,173,766 |
| 2022-10-13 | 124.00 | 124.00 | 115.00 | 122.00 | 3,922,595 |
| 2022-10-12 | 128.00 | 128.00 | 120.00 | 121.00 | 1,197,870 |
| 2022-10-11 | 129.00 | 129.00 | 124.50 | 127.50 | 1,426,822 |
| 2022-10-10 | 134.00 | 134.00 | 127.50 | 128.50 | 650,124 |
| 2022-10-07 | 134.00 | 135.50 | 130.00 | 131.00 | 1,363,127 |
| 2022-10-06 | 130.00 | 134.00 | 128.50 | 133.50 | 1,328,077 |
| 2022-10-05 | 134.00 | 134.50 | 127.50 | 129.00 | 1,800,950 |
| 2022-10-04 | 131.00 | 138.50 | 130.00 | 137.00 | 1,181,946 |
| 2022-10-03 | 128.50 | 131.00 | 122.00 | 129.00 | 1,684,052 |
| 2022-09-30 | 125.00 | 130.00 | 125.00 | 129.50 | 4,375,620 |
| 2022-09-29 | 131.50 | 131.50 | 123.00 | 125.50 | 2,779,916 |
| 2022-09-28 | 124.00 | 131.50 | 119.50 | 131.50 | 3,561,780 |
| 2022-09-27 | 133.00 | 134.50 | 125.00 | 127.50 | 1,855,947 |
| 2022-09-26 | 142.00 | 142.00 | 133.50 | 135.00 | 4,061,458 |
| 2022-09-23 | 155.00 | 155.00 | 139.50 | 144.00 | 2,056,796 |
| 2022-09-22 | 162.50 | 163.00 | 155.00 | 155.00 | 655,082 |
| 2022-09-21 | 163.00 | 164.50 | 159.50 | 162.50 | 825,239 |
| 2022-09-20 | 168.00 | 172.00 | 163.50 | 165.00 | 1,598,917 |
| 2022-09-19 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-09-16 | 165.50 | 168.50 | 164.50 | 168.50 | 12,632,590 |
| 2022-09-15 | 167.00 | 167.00 | 165.50 | 166.50 | 1,181,071 |
| 2022-09-14 | 169.00 | 170.00 | 164.50 | 164.50 | 1,362,375 |
| 2022-09-13 | 174.00 | 175.00 | 170.50 | 172.00 | 1,375,514 |
| 2022-09-12 | 170.50 | 174.00 | 168.00 | 174.00 | 1,688,565 |
| 2022-09-09 | 168.00 | 170.00 | 168.00 | 168.00 | 1,113,568 |
| 2022-09-08 | 167.00 | 168.00 | 165.50 | 168.00 | 1,464,975 |
| 2022-09-07 | 168.50 | 168.50 | 165.50 | 166.00 | 968,607 |
| 2022-09-06 | 165.50 | 170.50 | 165.00 | 166.50 | 1,013,571 |
| 2022-09-05 | 165.50 | 166.00 | 162.50 | 165.50 | 1,261,592 |
| 2022-09-02 | 162.00 | 166.00 | 161.50 | 166.00 | 1,377,868 |
| 2022-09-01 | 168.50 | 169.50 | 162.00 | 162.50 | 1,665,421 |
| 2022-08-31 | 171.00 | 171.00 | 169.00 | 170.00 | 3,230,975 |
| 2022-08-30 | 170.50 | 172.50 | 169.50 | 171.00 | 1,160,409 |
| 2022-08-29 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2022-08-26 | 173.00 | 173.00 | 169.00 | 170.50 | 827,059 |
| 2022-08-25 | 172.00 | 173.00 | 170.50 | 172.00 | 589,796 |
| 2022-08-24 | 171.50 | 174.50 | 169.00 | 171.50 | 568,968 |
| 2022-08-23 | 174.00 | 175.00 | 171.50 | 172.50 | 690,082 |
| 2022-08-22 | 177.50 | 178.50 | 173.00 | 174.50 | 1,242,374 |
| 2022-08-19 | 179.00 | 181.00 | 178.00 | 178.00 | 467,651 |
| 2022-08-18 | 180.00 | 181.50 | 178.00 | 179.50 | 592,886 |
| 2022-08-17 | 184.50 | 184.50 | 177.50 | 179.00 | 1,795,336 |
| 2022-08-16 | 182.50 | 185.50 | 181.00 | 183.50 | 542,723 |
| 2022-08-15 | 180.00 | 183.50 | 179.50 | 182.50 | 447,620 |
| 2022-08-12 | 180.00 | 180.50 | 177.00 | 179.50 | 1,629,505 |
| 2022-08-11 | 179.50 | 181.00 | 177.50 | 178.00 | 1,096,097 |
| 2022-08-10 | 180.00 | 183.00 | 178.00 | 180.00 | 941,426 |
| 2022-08-09 | 180.00 | 180.00 | 178.00 | 179.00 | 465,206 |
| 2022-08-08 | 178.00 | 180.00 | 178.00 | 179.00 | 532,014 |
| 2022-08-05 | 181.00 | 182.50 | 179.00 | 179.00 | 1,101,668 |
| 2022-08-04 | 178.00 | 181.00 | 178.00 | 181.00 | 692,814 |
| 2022-08-03 | 179.00 | 180.00 | 176.50 | 180.00 | 588,945 |
| 2022-08-02 | 178.00 | 178.00 | 175.50 | 177.00 | 805,280 |
| 2022-08-01 | 179.00 | 179.00 | 176.50 | 177.00 | 456,823 |
| 2022-07-29 | 174.00 | 179.00 | 174.00 | 177.50 | 836,484 |
| 2022-07-28 | 173.50 | 176.00 | 172.50 | 176.00 | 1,031,337 |
| 2022-07-27 | 170.00 | 173.50 | 169.00 | 171.50 | 635,900 |
| 2022-07-26 | 172.50 | 173.50 | 169.00 | 170.00 | 639,783 |
| 2022-07-25 | 171.00 | 174.00 | 169.00 | 172.50 | 785,755 |
| 2022-07-22 | 169.00 | 174.50 | 168.50 | 173.00 | 1,162,823 |
| 2022-07-21 | 166.50 | 169.50 | 166.50 | 169.00 | 672,247 |
| 2022-07-20 | 162.50 | 167.50 | 162.50 | 167.00 | 1,113,314 |
| 2022-07-19 | 160.00 | 164.00 | 160.00 | 162.00 | 1,110,744 |
| 2022-07-18 | 158.50 | 161.50 | 158.50 | 160.50 | 957,217 |
| 2022-07-15 | 154.00 | 159.00 | 154.00 | 158.00 | 2,599,023 |
| 2022-07-14 | 157.50 | 158.00 | 154.00 | 154.50 | 1,885,527 |
| 2022-07-13 | 158.50 | 158.50 | 156.00 | 157.00 | 437,144 |
| 2022-07-12 | 158.00 | 159.00 | 156.00 | 158.00 | 646,998 |
| 2022-07-11 | 158.50 | 159.00 | 157.50 | 158.00 | 821,879 |
| 2022-07-08 | 162.00 | 162.00 | 157.50 | 158.00 | 868,191 |
| 2022-07-07 | 160.50 | 161.50 | 160.00 | 160.00 | 1,138,244 |
| 2022-07-06 | 158.50 | 162.00 | 158.00 | 160.00 | 2,064,951 |
| 2022-07-05 | 159.50 | 159.50 | 153.50 | 157.50 | 748,761 |
| 2022-07-04 | 161.50 | 162.00 | 158.50 | 159.00 | 1,440,933 |
| 2022-07-01 | 160.00 | 162.00 | 158.50 | 160.50 | 1,200,374 |
| 2022-06-30 | 165.00 | 165.00 | 160.00 | 161.50 | 1,518,089 |
| 2022-06-29 | 177.00 | 177.00 | 170.00 | 171.00 | 1,337,475 |
| 2022-06-28 | 175.00 | 180.00 | 175.00 | 178.00 | 9,296,660 |
| 2022-06-27 | 175.00 | 177.50 | 173.50 | 176.00 | 4,145,300 |
| 2022-06-24 | 167.50 | 175.50 | 166.50 | 174.50 | 1,976,122 |
| 2022-06-23 | 165.00 | 167.00 | 162.00 | 166.00 | 1,074,662 |
| 2022-06-22 | 165.50 | 165.50 | 162.00 | 164.50 | 1,079,710 |
| 2022-06-21 | 165.00 | 168.50 | 165.00 | 166.00 | 524,388 |
| 2022-06-20 | 166.50 | 167.00 | 164.50 | 166.50 | 789,227 |
| 2022-06-17 | 163.50 | 170.00 | 162.00 | 165.50 | 4,712,060 |
| 2022-06-16 | 172.00 | 172.00 | 161.50 | 162.50 | 2,070,683 |
| 2022-06-15 | 165.00 | 173.00 | 164.00 | 172.00 | 1,463,492 |
| 2022-06-14 | 164.00 | 165.00 | 160.00 | 164.00 | 1,361,656 |
| 2022-06-13 | 168.50 | 168.50 | 164.00 | 165.00 | 726,065 |
| 2022-06-10 | 173.50 | 173.50 | 167.50 | 169.00 | 1,178,583 |
| 2022-06-09 | 174.50 | 174.50 | 172.50 | 173.00 | 843,321 |
| 2022-06-08 | 173.00 | 175.00 | 172.50 | 173.50 | 1,116,470 |
| 2022-06-07 | 174.00 | 174.00 | 171.00 | 172.50 | 719,814 |
| 2022-06-06 | 172.00 | 174.00 | 172.00 | 174.00 | 805,044 |
| 2022-06-03 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-06-02 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-06-01 | 175.00 | 175.00 | 171.50 | 172.00 | 648,305 |
| 2022-05-31 | 173.00 | 174.50 | 173.00 | 174.00 | 1,603,266 |
| 2022-05-30 | 175.50 | 176.00 | 173.00 | 175.00 | 1,347,360 |
| 2022-05-27 | 178.00 | 178.00 | 173.00 | 173.00 | 2,625,714 |
| 2022-05-26 | 176.00 | 176.50 | 174.50 | 175.00 | 1,193,702 |
| 2022-05-25 | 174.50 | 176.50 | 174.50 | 175.00 | 973,774 |
| 2022-05-24 | 180.00 | 180.50 | 174.00 | 175.00 | 860,090 |
| 2022-05-23 | 179.00 | 179.50 | 176.50 | 178.00 | 417,872 |
| 2022-05-20 | 180.50 | 181.00 | 176.50 | 177.50 | 1,168,568 |
| 2022-05-19 | 177.50 | 181.00 | 176.50 | 179.50 | 1,896,346 |
| 2022-05-18 | 173.50 | 179.00 | 173.50 | 179.00 | 1,673,955 |
| 2022-05-17 | 175.50 | 175.50 | 173.50 | 175.00 | 1,386,131 |
| 2022-05-16 | 173.00 | 175.50 | 172.50 | 173.50 | 2,149,883 |
| 2022-05-13 | 170.00 | 174.00 | 170.00 | 173.50 | 2,300,285 |
| 2022-05-12 | 173.00 | 174.50 | 168.50 | 169.50 | 1,860,736 |
| 2022-05-11 | 174.00 | 176.00 | 170.00 | 176.00 | 2,856,176 |
| 2022-05-10 | 168.50 | 178.00 | 168.00 | 174.00 | 5,015,426 |
| 2022-05-09 | 170.00 | 170.00 | 163.00 | 167.00 | 1,409,038 |
| 2022-05-06 | 174.00 | 174.00 | 167.50 | 168.50 | 4,168,014 |
| 2022-05-05 | 173.00 | 179.00 | 172.50 | 175.00 | 3,468,320 |
| 2022-05-04 | 183.00 | 183.00 | 171.00 | 172.50 | 5,148,337 |
| 2022-05-03 | 186.00 | 187.00 | 180.50 | 180.50 | 2,435,503 |
| 2022-05-02 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2022-04-29 | 185.00 | 188.50 | 185.00 | 187.00 | 2,529,531 |
| 2022-04-28 | 189.00 | 189.00 | 185.50 | 186.50 | 1,199,501 |
| 2022-04-27 | 189.50 | 189.50 | 186.50 | 186.50 | 1,377,236 |
| 2022-04-26 | 188.50 | 190.00 | 187.00 | 189.00 | 1,107,159 |
| 2022-04-25 | 194.00 | 194.50 | 188.50 | 188.50 | 1,490,457 |
| 2022-04-22 | 196.50 | 198.00 | 194.00 | 195.50 | 1,392,145 |
| 2022-04-21 | 199.00 | 199.00 | 197.00 | 198.50 | 515,044 |
| 2022-04-20 | 200.00 | 200.00 | 197.50 | 199.00 | 970,926 |
| 2022-04-19 | 198.50 | 199.00 | 197.00 | 198.50 | 2,565,803 |
| 2022-04-18 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2022-04-15 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2022-04-14 | 192.50 | 199.00 | 192.50 | 199.00 | 2,236,198 |
| 2022-04-13 | 196.00 | 196.00 | 192.50 | 196.00 | 548,373 |
| 2022-04-12 | 196.00 | 196.00 | 193.50 | 194.00 | 1,189,252 |
| 2022-04-11 | 193.00 | 196.00 | 193.00 | 196.00 | 773,195 |
| 2022-04-08 | 194.00 | 196.50 | 191.00 | 192.00 | 966,967 |
| 2022-04-07 | 195.00 | 195.00 | 191.50 | 193.00 | 1,333,659 |
| 2022-04-06 | 195.50 | 195.50 | 192.50 | 194.00 | 1,943,639 |
| 2022-04-05 | 189.00 | 198.50 | 189.00 | 196.00 | 2,719,353 |
| 2022-04-04 | 189.50 | 191.50 | 189.50 | 191.50 | 1,198,143 |
| 2022-04-01 | 192.00 | 192.00 | 189.50 | 190.00 | 867,008 |
| 2022-03-31 | 188.50 | 192.00 | 188.50 | 190.50 | 1,170,048 |
| 2022-03-30 | 195.00 | 195.00 | 188.50 | 190.50 | 1,704,658 |
| 2022-03-29 | 191.00 | 194.50 | 189.50 | 194.50 | 2,349,128 |
| 2022-03-28 | 185.00 | 191.00 | 185.00 | 190.50 | 6,942,038 |
| 2022-03-25 | 187.00 | 187.00 | 185.00 | 186.50 | 496,099 |
| 2022-03-24 | 190.00 | 190.00 | 185.00 | 185.00 | 2,059,003 |
| 2022-03-23 | 186.50 | 193.00 | 185.50 | 191.50 | 4,142,923 |
| 2022-03-22 | 183.50 | 189.00 | 183.50 | 187.00 | 2,680,623 |
| 2022-03-21 | 186.00 | 186.00 | 183.00 | 185.00 | 1,444,437 |
| 2022-03-18 | 185.00 | 187.00 | 181.00 | 187.00 | 53,480,007 |
| 2022-03-17 | 186.50 | 186.50 | 183.50 | 183.50 | 1,714,263 |
| 2022-03-16 | 180.00 | 189.00 | 180.00 | 185.50 | 3,417,212 |
| 2022-03-15 | 180.00 | 181.50 | 178.00 | 179.00 | 2,424,030 |
| 2022-03-14 | 179.50 | 180.00 | 179.00 | 179.50 | 1,354,741 |
| 2022-03-11 | 180.75 | 180.75 | 179.50 | 179.50 | 3,070,599 |
| 2022-03-10 | 179.00 | 180.75 | 179.00 | 179.50 | 4,047,293 |
| 2022-03-09 | 176.75 | 179.00 | 178.00 | 179.00 | 6,102,339 |
| 2022-03-08 | 182.25 | 178.00 | 176.75 | 178.00 | 3,905,278 |
| 2022-03-07 | 183.75 | 182.00 | 181.00 | 181.50 | 2,939,782 |
| 2022-03-04 | 188.00 | 184.75 | 183.00 | 183.50 | 7,129,431 |
| 2022-03-03 | 185.00 | 190.50 | 183.50 | 183.50 | 9,558,766 |
| 2022-03-02 | 184.50 | 185.00 | 184.50 | 185.00 | 3,134,212 |
| 2022-03-01 | 183.25 | 184.50 | 183.50 | 184.50 | 1,297,029 |
| 2022-02-28 | 177.75 | 184.00 | 184.00 | 184.00 | 3,598,299 |
| 2022-02-25 | 175.25 | 178.00 | 176.75 | 178.00 | 1,651,037 |
| 2022-02-24 | 176.00 | 176.00 | 173.50 | 174.50 | 1,539,593 |
| 2022-02-23 | 175.25 | 177.00 | 174.50 | 177.00 | 4,087,671 |
| 2022-02-22 | 175.75 | 175.00 | 174.00 | 175.00 | 1,186,654 |
| 2022-02-21 | 179.75 | 178.25 | 176.00 | 176.00 | 728,817 |
| 2022-02-18 | 179.50 | 180.75 | 179.00 | 179.00 | 801,267 |
| 2022-02-17 | 180.75 | 178.00 | 178.00 | 178.00 | 1,232,573 |
| 2022-02-16 | 180.75 | 180.00 | 180.00 | 180.00 | 804,076 |
| 2022-02-15 | 181.25 | 181.50 | 181.00 | 181.00 | 671,070 |
| 2022-02-14 | 182.00 | 181.75 | 181.00 | 181.00 | 1,017,797 |
| 2022-02-11 | 182.50 | 182.50 | 181.50 | 181.50 | 1,424,628 |
| 2022-02-10 | 182.25 | 182.50 | 182.50 | 182.50 | 833,813 |
| 2022-02-09 | 182.25 | 183.00 | 183.00 | 183.00 | 913,825 |
| 2022-02-08 | 182.50 | 182.50 | 181.50 | 182.00 | 483,956 |
| 2022-02-07 | 183.00 | 183.50 | 182.00 | 182.00 | 595,567 |
| 2022-02-04 | 183.50 | 183.50 | 183.00 | 183.00 | 2,979,030 |
| 2022-02-03 | 182.75 | 184.50 | 183.00 | 183.00 | 3,357,891 |
| 2022-02-02 | 177.25 | 183.00 | 179.25 | 183.00 | 1,186,195 |
| 2022-02-01 | 175.75 | 178.50 | 176.75 | 178.50 | 1,004,168 |
| 2022-01-31 | 177.50 | 176.00 | 175.50 | 175.50 | 882,010 |
| 2022-01-28 | 178.50 | 177.00 | 177.00 | 177.00 | 739,131 |
| 2022-01-27 | 178.50 | 176.00 | 176.00 | 176.00 | 990,110 |
| 2022-01-26 | 178.50 | 177.00 | 177.00 | 177.00 | 1,690,867 |
| 2022-01-25 | 178.50 | 177.50 | 177.50 | 177.50 | 1,226,044 |
| 2022-01-24 | 179.00 | 180.00 | 178.00 | 178.00 | 1,348,538 |
| 2022-01-21 | 179.50 | 178.00 | 178.00 | 178.00 | 391,849 |
| 2022-01-20 | 179.50 | 179.00 | 179.00 | 179.00 | 947,327 |
| 2022-01-19 | 179.50 | 181.00 | 181.00 | 181.00 | 290,228 |
| 2022-01-18 | 182.50 | 182.00 | 179.50 | 179.50 | 738,295 |
| 2022-01-17 | 183.00 | 182.00 | 182.00 | 182.00 | 436,229 |
| 2022-01-14 | 183.25 | 182.00 | 182.00 | 182.00 | 168,813 |
| 2022-01-13 | 180.75 | 183.00 | 182.50 | 182.50 | 2,906,729 |
| 2022-01-12 | 179.50 | 182.00 | 176.00 | 176.00 | 396,123 |
| 2022-01-11 | 180.50 | 181.00 | 178.00 | 178.00 | 1,022,688 |
| 2022-01-10 | 181.00 | 181.50 | 178.00 | 178.00 | 540,620 |
| 2022-01-07 | 184.00 | 182.25 | 180.50 | 180.50 | 742,278 |
| 2022-01-06 | 185.25 | 181.50 | 181.50 | 181.50 | 552,483 |
| 2022-01-05 | 186.00 | 186.00 | 185.50 | 186.00 | 517,735 |
| 2022-01-04 | 186.00 | 187.00 | 185.00 | 187.00 | 627,293 |
| 2022-01-03 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2021-12-31 | 186.00 | 187.00 | 187.00 | 187.00 | 309,956 |
| 2021-12-30 | 183.50 | 186.50 | 185.00 | 186.50 | 526,072 |
| 2021-12-29 | 182.50 | 190.00 | 182.50 | 190.00 | 249,758 |
| 2021-12-28 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2021-12-27 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2021-12-24 | 182.25 | 182.50 | 181.50 | 182.50 | 551,708 |
| 2021-12-23 | 180.50 | 183.00 | 180.00 | 183.00 | 1,859,864 |
| 2021-12-22 | 180.00 | 181.50 | 180.00 | 180.00 | 1,118,001 |
| 2021-12-21 | 180.00 | 180.00 | 180.00 | 180.00 | 515,760 |
| 2021-12-20 | 180.00 | 181.00 | 179.75 | 180.50 | 942,587 |
| 2021-12-17 | 179.75 | 181.00 | 180.00 | 181.00 | 854,318 |
| 2021-12-16 | 182.00 | 182.00 | 181.00 | 181.00 | 555,466 |
| 2021-12-15 | 178.00 | 178.00 | 177.50 | 178.00 | 425,418 |
| 2021-12-14 | 177.75 | 178.50 | 178.00 | 178.00 | 2,802,483 |
| 2021-12-13 | 178.00 | 178.00 | 177.50 | 177.50 | 919,557 |
| 2021-12-10 | 178.00 | 178.00 | 178.00 | 178.00 | 1,582,060 |
| 2021-12-09 | 178.00 | 177.50 | 177.50 | 177.50 | 1,484,144 |
| 2021-12-08 | 179.50 | 180.00 | 178.00 | 178.00 | 1,604,030 |
| 2021-12-07 | 175.00 | 180.00 | 175.50 | 180.00 | 11,682,682 |
| 2021-12-06 | 173.75 | 175.00 | 174.50 | 175.00 | 3,957,982 |
| 2021-12-03 | 172.00 | 174.50 | 172.00 | 173.00 | 4,290,996 |
| 2021-12-02 | 171.75 | 171.50 | 171.50 | 171.50 | 864,333 |
| 2021-12-01 | 172.00 | 172.00 | 171.50 | 171.50 | 2,259,132 |
| 2021-11-30 | 173.00 | 168.00 | 168.00 | 168.00 | 11,167,445 |
| 2021-11-29 | 173.50 | 173.00 | 173.00 | 173.00 | 1,756,993 |
| 2021-11-26 | 175.00 | 174.50 | 173.50 | 173.50 | 1,484,909 |
| 2021-11-25 | 174.50 | 175.00 | 173.75 | 174.50 | 2,186,879 |
| 2021-11-24 | 176.50 | 177.50 | 177.00 | 177.50 | 1,573,159 |
| 2021-11-23 | 176.00 | 176.50 | 175.50 | 175.50 | 1,799,897 |
| 2021-11-22 | 175.75 | 176.50 | 176.00 | 176.50 | 947,534 |
| 2021-11-19 | 175.00 | 176.00 | 175.00 | 176.00 | 1,826,835 |
| 2021-11-18 | 175.00 | 175.25 | 174.75 | 175.00 | 992,847 |
| 2021-11-17 | 175.25 | 175.00 | 175.00 | 175.00 | 935,334 |
| 2021-11-16 | 175.25 | 175.00 | 175.00 | 175.00 | 1,223,126 |
| 2021-11-15 | 175.00 | 176.00 | 174.50 | 175.00 | 1,168,126 |
| 2021-11-12 | 175.50 | 177.75 | 175.75 | 177.50 | 2,533,323 |
| 2021-11-11 | 180.50 | 175.00 | 175.00 | 175.00 | 2,149,872 |
| 2021-11-10 | 181.25 | 180.00 | 180.00 | 180.00 | 1,536,250 |
| 2021-11-09 | 177.50 | 181.25 | 180.00 | 181.25 | 968,159 |
| 2021-11-08 | 176.75 | 177.00 | 177.00 | 177.00 | 314,742 |
| 2021-11-05 | 176.75 | 180.00 | 175.50 | 180.00 | 832,760 |
| 2021-11-04 | 174.50 | 175.50 | 175.50 | 175.50 | 963,845 |
| 2021-11-03 | 176.50 | 176.00 | 174.50 | 174.50 | 544,566 |
| 2021-11-02 | 179.50 | 174.00 | 174.00 | 174.00 | 1,429,002 |
| 2021-11-01 | 176.50 | 180.00 | 179.50 | 179.50 | 1,375,161 |
| 2021-10-29 | 175.00 | 179.00 | 175.00 | 179.00 | 1,009,721 |
| 2021-10-28 | 173.50 | 177.50 | 174.50 | 177.50 | 936,976 |
| 2021-10-27 | 172.50 | 175.00 | 173.00 | 173.00 | 1,337,183 |
| 2021-10-26 | 169.75 | 172.00 | 170.00 | 172.00 | 1,968,084 |
| 2021-10-25 | 169.75 | 171.00 | 171.00 | 171.00 | 1,824,986 |
| 2021-10-22 | 169.50 | 170.00 | 170.00 | 170.00 | 1,256,413 |
| 2021-10-21 | 169.25 | 170.50 | 170.00 | 170.00 | 1,221,968 |
| 2021-10-20 | 169.00 | 170.00 | 169.50 | 169.50 | 495,169 |
| 2021-10-19 | 170.50 | 170.25 | 169.00 | 169.00 | 720,359 |
| 2021-10-18 | 172.50 | 172.75 | 170.75 | 170.75 | 361,952 |
| 2021-10-15 | 172.75 | 172.50 | 172.50 | 172.50 | 173,118 |
| 2021-10-14 | 174.00 | 174.00 | 168.00 | 168.00 | 905,317 |
| 2021-10-13 | 171.75 | 172.00 | 169.00 | 172.00 | 463,783 |
| 2021-10-12 | 171.75 | 171.75 | 170.50 | 171.75 | 1,169,917 |
| 2021-10-11 | 171.75 | 173.00 | 173.00 | 173.00 | 992,926 |
| 2021-10-08 | 169.50 | 172.00 | 172.00 | 172.00 | 2,332,288 |
| 2021-10-07 | 168.00 | 171.00 | 167.75 | 171.00 | 542,080 |
| 2021-10-06 | 167.75 | 170.00 | 166.50 | 170.00 | 506,820 |
| 2021-10-05 | 168.00 | 169.00 | 167.00 | 169.00 | 1,008,206 |
| 2021-10-04 | 169.25 | 169.00 | 167.00 | 167.00 | 477,505 |
| 2021-10-01 | 172.00 | 170.00 | 168.00 | 168.00 | 370,256 |
| 2021-09-30 | 174.00 | 174.00 | 172.00 | 172.00 | 2,092,040 |
| 2021-09-29 | 173.00 | 175.00 | 173.00 | 173.00 | 1,173,863 |
| 2021-09-28 | 177.00 | 177.00 | 175.00 | 175.00 | 2,021,734 |
| 2021-09-27 | 177.50 | 178.00 | 177.00 | 177.00 | 1,017,453 |
| 2021-09-24 | 175.50 | 177.00 | 175.50 | 177.00 | 658,922 |
| 2021-09-23 | 177.50 | 178.00 | 177.00 | 177.00 | 188,290 |
| 2021-09-22 | 177.50 | 179.00 | 179.00 | 179.00 | 255,975 |
| 2021-09-21 | 177.50 | 177.50 | 176.00 | 177.50 | 788,834 |
| 2021-09-20 | 178.00 | 178.00 | 177.50 | 177.50 | 860,990 |
| 2021-09-17 | 178.00 | 178.00 | 177.00 | 178.00 | 732,792 |
| 2021-09-16 | 178.00 | 178.00 | 177.00 | 178.00 | 170,292 |
| 2021-09-15 | 178.50 | 178.00 | 178.00 | 178.00 | 971,805 |
| 2021-09-14 | 177.00 | 178.00 | 177.00 | 178.00 | 131,312 |
| 2021-09-13 | 178.50 | 179.00 | 178.50 | 178.00 | 518,195 |
| 2021-09-10 | 178.50 | 180.00 | 180.00 | 178.50 | 340,568 |
| 2021-09-09 | 178.00 | 179.00 | 178.00 | 179.00 | 3,942,869 |
| 2021-09-08 | 179.50 | 178.00 | 178.00 | 178.00 | 163,918 |
| 2021-09-07 | 179.50 | 179.50 | 178.00 | 179.50 | 3,928,741 |
| 2021-09-06 | 179.00 | 181.00 | 180.00 | 180.00 | 264,173 |
| 2021-09-03 | 178.75 | 179.00 | 177.50 | 179.00 | 277,109 |
| 2021-09-02 | 178.00 | 179.50 | 179.50 | 179.50 | 715,504 |
| 2021-09-01 | 179.00 | 179.00 | 177.00 | 178.00 | 423,337 |
| 2021-08-31 | 177.00 | 178.00 | 176.00 | 177.00 | 196,924 |
| 2021-08-30 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-08-27 | 176.00 | 177.00 | 176.00 | 177.00 | 583,812 |
| 2021-08-26 | 176.75 | 178.00 | 176.00 | 176.00 | 413,017 |
| 2021-08-25 | 175.75 | 177.00 | 176.00 | 176.00 | 501,252 |
| 2021-08-24 | 175.25 | 176.00 | 175.25 | 175.50 | 254,435 |
| 2021-08-23 | 175.00 | 175.00 | 174.75 | 175.00 | 1,060,800 |
| 2021-08-20 | 175.75 | 174.50 | 174.50 | 174.50 | 241,434 |
| 2021-08-19 | 176.00 | 176.00 | 175.00 | 175.00 | 735,397 |
| 2021-08-18 | 179.25 | 179.00 | 175.00 | 175.00 | 894,657 |
| 2021-08-17 | 178.00 | 178.00 | 178.00 | 178.00 | 460,971 |
| 2021-08-16 | 179.00 | 180.00 | 179.00 | 179.25 | 419,920 |
| 2021-08-13 | 182.00 | 182.00 | 179.00 | 180.00 | 277,008 |
| 2021-08-12 | 177.00 | 179.00 | 176.50 | 179.00 | 347,323 |
| 2021-08-11 | 177.00 | 177.50 | 175.50 | 177.50 | 374,450 |
| 2021-08-10 | 176.50 | 179.00 | 177.00 | 177.00 | 902,445 |
| 2021-08-09 | 176.00 | 176.00 | 175.25 | 175.75 | 613,101 |
| 2021-08-06 | 174.25 | 176.00 | 176.00 | 176.00 | 667,738 |
| 2021-08-05 | 175.00 | 175.00 | 173.00 | 174.25 | 1,065,887 |
| 2021-08-04 | 172.25 | 183.00 | 183.00 | 183.00 | 170,686 |
| 2021-08-03 | 172.00 | 178.00 | 178.00 | 178.00 | 640,938 |
| 2021-08-02 | 172.00 | 173.00 | 171.00 | 173.00 | 454,678 |
| 2021-07-30 | 171.50 | 172.50 | 172.50 | 172.50 | 784,749 |
| 2021-07-29 | 174.00 | 174.00 | 171.00 | 171.50 | 609,499 |
| 2021-07-28 | 172.00 | 172.00 | 170.50 | 171.00 | 246,520 |
| 2021-07-27 | 169.00 | 170.25 | 168.00 | 170.25 | 750,946 |
| 2021-07-26 | 168.25 | 169.00 | 167.50 | 169.00 | 1,071,339 |
| 2021-07-23 | 168.25 | 168.25 | 167.50 | 168.25 | 184,899 |
| 2021-07-22 | 168.00 | 168.00 | 168.00 | 168.00 | 1,241,018 |
| 2021-07-21 | 166.25 | 169.00 | 169.00 | 168.00 | 558,932 |
| 2021-07-20 | 165.75 | 166.25 | 165.00 | 166.25 | 753,163 |
| 2021-07-19 | 165.75 | 166.00 | 166.00 | 166.00 | 689,589 |
| 2021-07-16 | 165.75 | 165.75 | 165.00 | 165.50 | 647,934 |
| 2021-07-15 | 165.75 | 165.75 | 165.00 | 165.75 | 622,807 |
| 2021-07-14 | 166.00 | 166.00 | 165.75 | 166.00 | 2,494,358 |
| 2021-07-13 | 164.00 | 166.00 | 161.00 | 166.00 | 5,982,532 |
| 2021-07-12 | 159.50 | 164.50 | 160.50 | 164.50 | 3,853,378 |
| 2021-07-09 | 157.25 | 160.00 | 160.00 | 160.00 | 1,607,147 |
| 2021-07-08 | 157.50 | 157.50 | 157.50 | 157.50 | 698,706 |
| 2021-07-07 | 157.25 | 157.50 | 157.50 | 157.50 | 1,620,164 |
| 2021-07-06 | 157.50 | 157.50 | 157.00 | 157.50 | 946,969 |
| 2021-07-05 | 157.00 | 158.50 | 157.00 | 157.25 | 477,942 |
| 2021-07-02 | 157.00 | 157.50 | 157.50 | 157.00 | 438,450 |
| 2021-07-01 | 157.25 | 157.00 | 157.00 | 157.00 | 734,244 |
| 2021-06-30 | 159.00 | 159.00 | 157.00 | 157.00 | 790,383 |
| 2021-06-29 | 163.50 | 163.50 | 163.50 | 163.50 | 457,702 |
| 2021-06-28 | 167.00 | 167.00 | 162.00 | 163.50 | 229,081 |
| 2021-06-25 | 167.00 | 167.00 | 161.50 | 163.00 | 321,489 |
| 2021-06-24 | 162.25 | 162.75 | 161.50 | 162.75 | 457,710 |
| 2021-06-23 | 162.00 | 162.25 | 161.50 | 162.25 | 424,508 |
| 2021-06-22 | 161.50 | 166.00 | 161.50 | 162.00 | 713,399 |
| 2021-06-21 | 161.25 | 161.25 | 160.50 | 161.25 | 668,572 |
| 2021-06-18 | 161.00 | 161.25 | 160.00 | 161.25 | 874,059 |
| 2021-06-17 | 162.25 | 161.00 | 160.00 | 160.75 | 642,702 |
| 2021-06-16 | 165.00 | 166.00 | 164.00 | 164.00 | 904,530 |
| 2021-06-15 | 165.00 | 165.00 | 164.00 | 165.00 | 673,623 |
| 2021-06-14 | 162.00 | 166.00 | 166.00 | 166.00 | 825,296 |
| 2021-06-11 | 159.75 | 162.00 | 159.00 | 162.00 | 538,505 |
| 2021-06-10 | 159.50 | 159.75 | 159.00 | 159.75 | 192,037 |
| 2021-06-09 | 161.50 | 160.00 | 159.50 | 159.50 | 1,225,950 |
| 2021-06-08 | 159.75 | 162.00 | 160.50 | 161.50 | 234,609 |
| 2021-06-07 | 158.75 | 159.75 | 158.00 | 159.75 | 95,602 |
| 2021-06-04 | 158.75 | 159.50 | 159.50 | 159.50 | 130,593 |
| 2021-06-03 | 158.75 | 158.75 | 157.50 | 158.50 | 71,756 |
| 2021-06-02 | 158.00 | 160.00 | 158.50 | 158.75 | 161,903 |
| 2021-06-01 | 157.00 | 158.00 | 156.00 | 158.00 | 167,992 |
| 2021-05-28 | 157.25 | 157.00 | 157.00 | 156.50 | 283,505 |
| 2021-05-27 | 156.50 | 158.00 | 156.00 | 157.25 | 519,095 |
| 2021-05-26 | 153.00 | 156.50 | 156.50 | 156.50 | 563,691 |
| 2021-05-25 | 150.50 | 152.75 | 149.00 | 152.75 | 1,085,204 |
| 2021-05-24 | 150.00 | 150.00 | 150.00 | 150.00 | 154,220 |
| 2021-05-21 | 150.00 | 149.00 | 149.00 | 149.00 | 715,488 |
| 2021-05-20 | 150.00 | 150.00 | 149.00 | 150.00 | 548,077 |
| 2021-05-19 | 149.75 | 150.00 | 148.50 | 150.00 | 137,100 |
| 2021-05-18 | 150.00 | 150.00 | 149.00 | 149.75 | 2,741,274 |
| 2021-05-17 | 150.00 | 150.00 | 149.00 | 150.00 | 164,958 |
| 2021-05-14 | 150.00 | 150.00 | 146.50 | 150.00 | 538,516 |
| 2021-05-13 | 151.50 | 151.50 | 150.00 | 150.00 | 230,442 |
| 2021-05-12 | 152.00 | 152.00 | 151.00 | 151.00 | 136,598 |
| 2021-05-11 | 152.25 | 152.00 | 152.00 | 151.50 | 128,508 |
| 2021-05-10 | 152.50 | 152.75 | 151.50 | 152.75 | 134,594 |
| 2021-05-07 | 152.50 | 152.50 | 152.50 | 152.50 | 191,442 |
| 2021-05-06 | 152.50 | 152.50 | 151.00 | 152.50 | 98,969 |
| 2021-05-05 | 151.00 | 152.50 | 151.00 | 152.50 | 218,499 |
| 2021-05-04 | 153.50 | 154.00 | 153.00 | 153.00 | 316,971 |
| 2021-04-30 | 154.00 | 154.00 | 153.50 | 153.50 | 150,871 |
| 2021-04-29 | 155.00 | 155.00 | 153.75 | 153.75 | 645,286 |
| 2021-04-28 | 155.00 | 155.00 | 154.00 | 155.00 | 164,242 |
| 2021-04-27 | 155.00 | 155.00 | 154.00 | 155.00 | 201,296 |
| 2021-04-26 | 154.50 | 155.00 | 154.00 | 154.00 | 514,678 |
| 2021-04-23 | 154.50 | 154.00 | 154.00 | 154.00 | 313,672 |
| 2021-04-22 | 154.50 | 155.00 | 154.50 | 154.00 | 227,232 |
| 2021-04-21 | 153.00 | 154.50 | 153.00 | 153.00 | 502,932 |
| 2021-04-20 | 152.25 | 153.00 | 151.50 | 153.00 | 314,788 |
| 2021-04-19 | 152.25 | 153.00 | 153.00 | 153.00 | 166,486 |
| 2021-04-16 | 152.25 | 152.25 | 151.50 | 152.25 | 144,992 |
| 2021-04-15 | 153.00 | 153.00 | 153.00 | 153.00 | 172,667 |
| 2021-04-14 | 150.50 | 153.00 | 153.00 | 153.00 | 258,407 |
| 2021-04-13 | 151.50 | 151.50 | 151.00 | 151.50 | 159,766 |
| 2021-04-12 | 150.50 | 150.50 | 150.00 | 150.50 | 352,647 |
| 2021-04-09 | 150.50 | 150.00 | 150.00 | 150.50 | 396,730 |
| 2021-04-08 | 150.00 | 150.00 | 150.00 | 150.50 | 264,600 |
| 2021-04-07 | 149.50 | 150.00 | 149.00 | 150.00 | 618,987 |
| 2021-04-06 | 148.50 | 149.50 | 148.50 | 149.50 | 478,782 |
| 2021-04-01 | 148.00 | 148.50 | 147.00 | 148.50 | 539,007 |
| 2021-03-31 | 148.00 | 148.00 | 147.00 | 148.00 | 179,715 |
| 2021-03-30 | 148.00 | 148.00 | 147.00 | 148.00 | 173,816 |
| 2021-03-29 | 148.00 | 150.00 | 150.00 | 150.00 | 261,379 |
| 2021-03-26 | 148.00 | 148.00 | 148.00 | 148.00 | 288,345 |
| 2021-03-25 | 149.00 | 150.00 | 147.00 | 147.00 | 378,326 |
| 2021-03-24 | 149.00 | 150.00 | 150.00 | 150.00 | 530,759 |
| 2021-03-23 | 149.50 | 150.00 | 149.00 | 150.00 | 1,403,303 |
| 2021-03-22 | 149.00 | 149.00 | 149.00 | 149.00 | 677,071 |
| 2021-03-19 | 149.00 | 149.00 | 148.00 | 149.00 | 219,770 |
| 2021-03-18 | 149.00 | 149.00 | 148.00 | 149.00 | 257,410 |
| 2021-03-17 | 149.00 | 148.00 | 148.00 | 149.00 | 2,003,820 |
| 2021-03-16 | 148.00 | 149.00 | 147.00 | 149.00 | 801,146 |
| 2021-03-15 | 146.00 | 147.50 | 145.00 | 147.50 | 792,969 |
| 2021-03-12 | 146.00 | 146.00 | 145.00 | 146.00 | 1,305,360 |
| 2021-03-11 | 145.50 | 147.00 | 147.00 | 147.00 | 535,778 |
| 2021-03-10 | 145.50 | 145.50 | 144.00 | 145.50 | 151,353 |
| 2021-03-09 | 145.50 | 146.00 | 144.00 | 144.00 | 189,471 |
| 2021-03-08 | 145.50 | 144.00 | 144.00 | 144.00 | 364,392 |
| 2021-03-05 | 145.50 | 145.50 | 144.00 | 145.50 | 268,696 |
| 2021-03-04 | 146.50 | 146.50 | 145.50 | 145.50 | 74,357 |
| 2021-03-03 | 146.50 | 147.00 | 146.00 | 146.00 | 553,856 |
| 2021-03-02 | 147.00 | 147.00 | 146.00 | 146.50 | 183,034 |
| 2021-03-01 | 150.00 | 150.00 | 146.00 | 147.00 | 251,755 |
| 2021-02-26 | 147.50 | 147.50 | 146.00 | 147.00 | 219,204 |
| 2021-02-25 | 147.50 | 147.50 | 146.00 | 147.50 | 126,583 |
| 2021-02-24 | 147.50 | 147.50 | 146.00 | 147.50 | 204,353 |
| 2021-02-23 | 147.50 | 147.00 | 147.00 | 147.50 | 153,143 |
| 2021-02-22 | 147.50 | 147.00 | 147.00 | 147.00 | 154,583 |
| 2021-02-19 | 147.50 | 147.50 | 146.00 | 147.50 | 83,632 |
| 2021-02-18 | 148.50 | 148.50 | 147.50 | 147.50 | 198,681 |
| 2021-02-17 | 149.00 | 148.00 | 148.00 | 148.00 | 320,009 |
| 2021-02-16 | 149.00 | 149.50 | 148.00 | 148.00 | 328,634 |
| 2021-02-15 | 150.00 | 150.00 | 149.00 | 149.50 | 127,796 |
| 2021-02-12 | 151.00 | 151.00 | 151.00 | 150.00 | 119,081 |
| 2021-02-11 | 150.00 | 151.00 | 151.00 | 151.00 | 181,430 |
| 2021-02-10 | 150.00 | 151.00 | 150.00 | 150.00 | 338,452 |
| 2021-02-09 | 148.50 | 151.00 | 150.00 | 151.00 | 291,934 |
| 2021-02-08 | 148.50 | 149.00 | 148.50 | 148.50 | 284,932 |
| 2021-02-05 | 148.50 | 148.50 | 148.00 | 148.50 | 183,960 |
| 2021-02-04 | 148.50 | 148.50 | 148.00 | 148.50 | 194,785 |
| 2021-02-03 | 148.00 | 148.50 | 148.00 | 148.50 | 179,617 |
| 2021-02-02 | 147.50 | 147.00 | 147.00 | 147.00 | 1,873,755 |
| 2021-02-01 | 147.50 | 147.50 | 147.00 | 147.50 | 142,797 |
| 2021-01-29 | 147.50 | 147.50 | 147.00 | 147.50 | 176,367 |
| 2021-01-28 | 147.50 | 147.50 | 147.00 | 147.50 | 454,804 |
| 2021-01-27 | 147.50 | 147.00 | 147.00 | 147.00 | 441,133 |
| 2021-01-26 | 147.50 | 149.00 | 147.00 | 147.00 | 312,339 |
| 2021-01-25 | 147.50 | 148.00 | 148.00 | 148.00 | 148,170 |
| 2021-01-22 | 146.50 | 148.00 | 146.00 | 147.50 | 813,398 |
| 2021-01-21 | 149.00 | 149.00 | 144.50 | 147.00 | 364,996 |
| 2021-01-20 | 144.00 | 146.00 | 144.00 | 146.00 | 629,306 |
| 2021-01-19 | 143.00 | 143.00 | 143.00 | 144.00 | 320,054 |
| 2021-01-18 | 143.00 | 143.00 | 143.00 | 143.00 | 1,380,249 |
| 2021-01-15 | 143.00 | 143.00 | 142.00 | 143.00 | 257,173 |
| 2021-01-14 | 143.00 | 143.00 | 142.00 | 142.00 | 1,196,954 |
| 2021-01-13 | 143.00 | 143.00 | 142.00 | 143.00 | 242,613 |
| 2021-01-12 | 143.00 | 143.00 | 143.00 | 143.00 | 133,310 |
| 2021-01-11 | 143.00 | 145.00 | 142.00 | 142.00 | 159,408 |
| 2021-01-08 | 143.00 | 143.00 | 142.00 | 143.00 | 1,061,108 |
| 2021-01-07 | 143.00 | 143.00 | 143.00 | 143.00 | 643,566 |
| 2021-01-06 | 143.00 | 143.00 | 142.00 | 143.00 | 1,171,498 |
| 2021-01-05 | 143.00 | 144.00 | 143.00 | 143.00 | 242,109 |
| 2021-01-04 | 142.00 | 143.00 | 142.00 | 143.00 | 987,850 |
| 2020-12-31 | 143.00 | 144.00 | 144.00 | 143.00 | 206,081 |
| 2020-12-30 | 143.00 | 143.00 | 142.00 | 143.00 | 339,970 |
| 2020-12-29 | 143.00 | 142.00 | 142.00 | 143.00 | 864,590 |
| 2020-12-24 | 143.00 | 143.00 | 142.00 | 143.00 | 308,097 |
| 2020-12-23 | 143.00 | 143.00 | 142.00 | 143.00 | 507,070 |
| 2020-12-22 | 143.00 | 142.00 | 140.00 | 142.00 | 278,344 |
| 2020-12-21 | 143.00 | 144.00 | 141.00 | 143.00 | 616,789 |
| 2020-12-18 | 144.00 | 144.00 | 142.00 | 143.00 | 955,187 |
| 2020-12-17 | 144.00 | 144.00 | 144.00 | 143.00 | 610,849 |
| 2020-12-16 | 146.00 | 146.00 | 144.00 | 143.00 | 1,007,536 |
| 2020-12-15 | 141.50 | 142.00 | 141.50 | 141.50 | 638,032 |
| 2020-12-14 | 141.50 | 142.00 | 142.00 | 142.00 | 377,477 |
| 2020-12-11 | 144.50 | 144.50 | 141.50 | 141.50 | 214,511 |
| 2020-12-10 | 145.00 | 145.00 | 145.00 | 145.00 | 122,345 |
| 2020-12-09 | 145.00 | 145.00 | 144.00 | 145.00 | 90,549 |
| 2020-12-08 | 145.00 | 145.00 | 144.00 | 145.00 | 1,420,727 |
| 2020-12-07 | 145.00 | 144.00 | 144.00 | 144.00 | 211,159 |
| 2020-12-04 | 145.00 | 145.00 | 144.00 | 145.00 | 211,859 |
| 2020-12-03 | 147.50 | 146.00 | 146.00 | 146.00 | 715,585 |
| 2020-12-02 | 149.00 | 149.00 | 149.00 | 149.00 | 185,169 |
| 2020-12-01 | 149.00 | 149.00 | 148.00 | 149.00 | 165,760 |
| 2020-11-30 | 149.00 | 149.00 | 148.00 | 148.50 | 559,415 |
| 2020-11-27 | 149.00 | 149.00 | 148.00 | 148.50 | 368,940 |
| 2020-11-26 | 149.00 | 149.00 | 148.00 | 149.00 | 2,154,715 |
| 2020-11-25 | 149.00 | 150.00 | 150.00 | 149.00 | 1,038,675 |
| 2020-11-24 | 148.00 | 148.00 | 147.00 | 148.00 | 292,831 |
| 2020-11-23 | 148.00 | 148.00 | 148.00 | 148.00 | 196,125 |
| 2020-11-20 | 146.00 | 148.00 | 145.00 | 148.00 | 728,317 |
| 2020-11-19 | 145.50 | 146.00 | 144.00 | 146.00 | 335,689 |
| 2020-11-18 | 144.50 | 146.00 | 143.00 | 145.50 | 176,379 |
| 2020-11-17 | 144.50 | 144.50 | 143.00 | 144.50 | 276,177 |
| 2020-11-16 | 145.00 | 145.00 | 144.00 | 144.50 | 586,955 |
| 2020-11-13 | 146.00 | 146.00 | 142.00 | 142.50 | 691,511 |
| 2020-11-12 | 142.00 | 143.00 | 141.50 | 142.00 | 728,027 |
| 2020-11-11 | 141.00 | 141.00 | 141.00 | 141.00 | 1,352,440 |
| 2020-11-10 | 141.00 | 141.00 | 141.00 | 141.00 | 854,608 |
| 2020-11-09 | 139.50 | 141.00 | 140.50 | 141.00 | 1,245,439 |
| 2020-11-06 | 139.50 | 139.50 | 139.00 | 139.50 | 170,865 |
| 2020-11-05 | 139.00 | 137.00 | 137.00 | 137.00 | 446,391 |
| 2020-11-04 | 138.00 | 139.00 | 138.50 | 138.50 | 132,361 |
| 2020-11-03 | 136.50 | 138.00 | 136.00 | 138.00 | 146,124 |
| 2020-11-02 | 137.00 | 137.00 | 136.00 | 136.50 | 459,117 |
| 2020-10-30 | 137.50 | 137.50 | 137.00 | 137.00 | 235,254 |
| 2020-10-29 | 138.50 | 138.50 | 137.50 | 137.50 | 191,124 |
| 2020-10-28 | 140.50 | 140.50 | 138.50 | 138.50 | 291,264 |
| 2020-10-27 | 140.50 | 140.50 | 140.00 | 140.50 | 181,588 |
| 2020-10-26 | 139.00 | 141.50 | 139.00 | 140.50 | 348,334 |
| 2020-10-23 | 141.00 | 141.00 | 140.00 | 141.00 | 332,598 |
| 2020-10-22 | 141.00 | 141.00 | 140.00 | 141.00 | 229,823 |
| 2020-10-21 | 141.00 | 141.00 | 140.00 | 141.00 | 501,189 |
| 2020-10-20 | 141.00 | 141.00 | 140.00 | 141.00 | 396,347 |
| 2020-10-16 | 141.00 | 140.00 | 140.00 | 140.00 | 109,251 |
| 2020-10-15 | 141.00 | 141.00 | 140.00 | 141.00 | 345,034 |
| 2020-10-14 | 141.00 | 141.00 | 141.00 | 141.00 | 820,058 |
| 2020-10-13 | 141.00 | 141.00 | 140.00 | 141.00 | 411,800 |
| 2020-10-12 | 141.00 | 141.00 | 140.00 | 141.00 | 423,152 |
| 2020-10-09 | 141.00 | 142.00 | 142.00 | 141.00 | 348,988 |
| 2020-10-08 | 144.00 | 144.00 | 141.00 | 141.00 | 197,683 |
| 2020-10-07 | 142.50 | 143.50 | 141.00 | 143.50 | 755,478 |
| 2020-10-06 | 142.50 | 142.50 | 141.00 | 142.50 | 107,513 |
| 2020-10-05 | 142.50 | 142.50 | 141.00 | 142.50 | 682,605 |
| 2020-10-02 | 142.50 | 142.50 | 141.00 | 142.50 | 120,835 |
| 2020-10-01 | 142.50 | 142.50 | 141.00 | 142.50 | 168,106 |
| 2020-09-30 | 142.50 | 142.50 | 141.00 | 142.50 | 27,784 |
| 2020-09-29 | 143.00 | 143.00 | 142.50 | 142.50 | 483,915 |
| 2020-09-28 | 143.00 | 143.00 | 143.00 | 143.00 | 247,880 |
| 2020-09-25 | 143.00 | 143.00 | 143.00 | 143.00 | 166,149 |
| 2020-09-24 | 143.50 | 143.50 | 143.00 | 143.00 | 124,856 |
| 2020-09-23 | 143.50 | 143.50 | 143.50 | 143.50 | 60,793 |
| 2020-09-22 | 143.50 | 143.50 | 143.50 | 143.50 | 69,667 |
| 2020-09-21 | 141.50 | 143.50 | 141.50 | 143.50 | 286,599 |
| 2020-09-18 | 147.00 | 147.00 | 146.00 | 147.00 | 311,534 |
| 2020-09-17 | 147.00 | 147.00 | 147.00 | 147.00 | 473,069 |
| 2020-09-16 | 146.00 | 147.00 | 146.00 | 147.00 | 573,698 |
| 2020-09-15 | 146.00 | 146.50 | 146.00 | 146.00 | 219,864 |
| 2020-09-14 | 145.00 | 146.00 | 145.00 | 146.00 | 74,765 |
| 2020-09-11 | 144.00 | 145.00 | 144.00 | 145.00 | 92,277 |
| 2020-09-10 | 144.00 | 144.00 | 144.00 | 144.00 | 233,455 |
| 2020-09-09 | 144.00 | 144.00 | 144.00 | 144.00 | 178,282 |
| 2020-09-08 | 143.50 | 144.00 | 143.50 | 144.00 | 44,773 |
| 2020-09-07 | 144.00 | 144.00 | 143.50 | 143.50 | 128,396 |
| 2020-09-04 | 145.00 | 145.50 | 144.00 | 144.00 | 251,494 |
| 2020-09-03 | 145.00 | 145.00 | 145.00 | 145.00 | 86,469 |
| 2020-09-02 | 145.50 | 146.00 | 146.00 | 145.00 | 78,310 |
| 2020-09-01 | 146.50 | 148.00 | 145.50 | 145.50 | 309,226 |
| 2020-08-28 | 146.00 | 146.50 | 146.00 | 146.50 | 228,390 |
| 2020-08-27 | 146.00 | 147.00 | 147.00 | 146.00 | 89,020 |
| 2020-08-26 | 146.00 | 146.00 | 146.00 | 146.00 | 31,929 |
| 2020-08-25 | 145.50 | 146.00 | 145.50 | 146.00 | 195,640 |
| 2020-08-24 | 145.50 | 147.00 | 147.00 | 145.50 | 77,933 |
| 2020-08-21 | 147.00 | 147.00 | 145.00 | 145.50 | 125,941 |
| 2020-08-20 | 148.00 | 148.00 | 147.00 | 147.00 | 92,394 |
| 2020-08-19 | 149.50 | 149.50 | 148.00 | 148.00 | 90,309 |
| 2020-08-18 | 149.50 | 149.50 | 149.50 | 149.50 | 135,089 |
| 2020-08-17 | 149.00 | 151.00 | 149.00 | 149.50 | 120,984 |
| 2020-08-14 | 152.00 | 151.50 | 148.00 | 148.50 | 221,566 |
| 2020-08-13 | 152.00 | 152.00 | 152.00 | 152.00 | 133,001 |
| 2020-08-12 | 152.00 | 152.00 | 152.00 | 152.00 | 106,977 |
| 2020-08-11 | 152.00 | 154.00 | 154.00 | 152.00 | 303,119 |
| 2020-08-10 | 147.00 | 149.00 | 147.00 | 149.00 | 180,946 |
| 2020-08-07 | 145.00 | 147.00 | 145.50 | 147.00 | 262,299 |
| 2020-08-06 | 145.00 | 145.00 | 145.00 | 145.00 | 58,622 |
| 2020-08-05 | 144.50 | 145.00 | 144.50 | 145.00 | 82,883 |
| 2020-08-04 | 144.50 | 144.50 | 142.00 | 144.50 | 140,846 |
| 2020-08-03 | 144.50 | 144.50 | 144.50 | 144.50 | 68,932 |
| 2020-07-31 | 144.50 | 144.50 | 144.50 | 144.50 | 102,784 |
| 2020-07-30 | 144.50 | 144.50 | 142.00 | 144.50 | 45,162 |
| 2020-07-29 | 144.00 | 144.50 | 144.00 | 144.50 | 89,132 |
| 2020-07-28 | 144.00 | 144.00 | 144.00 | 144.00 | 51,209 |
| 2020-07-27 | 144.00 | 144.00 | 143.00 | 144.00 | 109,231 |
| 2020-07-24 | 144.00 | 144.00 | 144.00 | 144.00 | 151,773 |
| 2020-07-23 | 144.00 | 144.00 | 144.00 | 144.00 | 43,271 |
| 2020-07-22 | 144.00 | 144.00 | 144.00 | 144.00 | 53,684 |
| 2020-07-21 | 144.00 | 144.00 | 143.00 | 144.00 | 55,260 |
| 2020-07-20 | 144.00 | 144.00 | 143.00 | 144.00 | 112,715 |
| 2020-07-17 | 142.50 | 144.00 | 142.50 | 144.00 | 62,734 |
| 2020-07-16 | 142.50 | 142.50 | 142.50 | 142.50 | 19,978 |
| 2020-07-15 | 140.50 | 142.50 | 140.50 | 142.50 | 158,043 |
| 2020-07-14 | 140.50 | 140.50 | 140.50 | 140.50 | 55,712 |
| 2020-07-13 | 140.00 | 140.50 | 138.00 | 140.50 | 60,002 |
| 2020-07-10 | 137.50 | 140.00 | 137.50 | 140.00 | 157,292 |
| 2020-07-09 | 137.50 | 137.50 | 137.50 | 137.50 | 649,425 |
| 2020-07-08 | 137.50 | 137.00 | 137.00 | 137.50 | 140,125 |
| 2020-07-07 | 137.50 | 137.50 | 137.50 | 137.50 | 115,466 |
| 2020-07-06 | 137.50 | 137.00 | 137.00 | 137.50 | 613,123 |
| 2020-07-03 | 137.50 | 137.50 | 137.50 | 137.50 | 130,060 |
| 2020-07-02 | 137.50 | 137.50 | 137.50 | 137.50 | 55,035 |
| 2020-07-01 | 137.50 | 138.00 | 138.00 | 137.50 | 29,385 |
| 2020-06-30 | 137.50 | 137.50 | 137.50 | 137.50 | 111,160 |
| 2020-06-29 | 137.50 | 138.00 | 138.00 | 137.50 | 181,633 |
| 2020-06-26 | 137.50 | 137.50 | 137.50 | 137.50 | 55,401 |
| 2020-06-25 | 137.50 | 137.50 | 135.00 | 137.50 | 183,675 |
| 2020-06-24 | 137.50 | 137.50 | 137.50 | 137.50 | 45,762 |
| 2020-06-23 | 137.50 | 137.50 | 137.50 | 137.50 | 81,643 |
| 2020-06-22 | 137.50 | 137.50 | 135.00 | 137.50 | 69,711 |
| 2020-06-19 | 137.50 | 137.50 | 137.50 | 137.50 | 52,326 |
| 2020-06-18 | 137.50 | 137.50 | 137.50 | 137.50 | 112,787 |
| 2020-06-17 | 138.00 | 138.00 | 138.00 | 138.00 | 80,156 |
| 2020-06-16 | 136.50 | 138.00 | 136.50 | 138.00 | 118,727 |
| 2020-06-15 | 137.50 | 137.50 | 135.50 | 135.50 | 141,389 |
| 2020-06-12 | 137.50 | 137.50 | 137.50 | 137.50 | 282,222 |
| 2020-06-11 | 137.50 | 137.50 | 137.50 | 137.50 | 362,509 |
| 2020-06-10 | 135.50 | 137.00 | 136.00 | 137.00 | 224,736 |
| 2020-06-09 | 135.00 | 140.00 | 140.00 | 134.50 | 200,028 |
| 2020-06-08 | 134.00 | 134.50 | 134.00 | 134.50 | 723,562 |
| 2020-06-05 | 131.00 | 133.00 | 131.00 | 133.00 | 954,873 |
| 2020-06-04 | 131.00 | 131.00 | 131.00 | 131.00 | 214,199 |
| 2020-06-03 | 131.00 | 131.00 | 131.00 | 131.00 | 210,605 |
| 2020-06-02 | 131.00 | 131.00 | 131.00 | 131.00 | 1,887,345 |
| 2020-06-01 | 130.00 | 127.00 | 127.00 | 131.00 | 411,338 |
| 2020-05-29 | 130.00 | 130.00 | 130.00 | 130.00 | 953,974 |
| 2020-05-28 | 128.00 | 130.00 | 128.00 | 130.00 | 332,296 |
| 2020-05-27 | 127.50 | 128.00 | 127.50 | 127.50 | 326,352 |
| 2020-05-26 | 127.00 | 127.50 | 124.00 | 127.50 | 435,367 |
| 2020-05-22 | 125.00 | 126.00 | 122.00 | 125.00 | 222,374 |
| 2020-05-21 | 125.00 | 125.00 | 125.00 | 125.00 | 287,768 |
| 2020-05-20 | 125.00 | 125.00 | 125.00 | 125.00 | 318,867 |
| 2020-05-19 | 125.00 | 125.00 | 125.00 | 125.00 | 194,731 |
| 2020-05-18 | 124.50 | 125.00 | 124.50 | 125.00 | 272,816 |
| 2020-05-15 | 125.00 | 125.00 | 125.00 | 125.00 | 184,908 |
| 2020-05-14 | 126.00 | 125.00 | 125.00 | 125.00 | 104,213 |
| 2020-05-13 | 126.50 | 125.00 | 125.00 | 126.00 | 187,130 |
| 2020-05-12 | 127.00 | 127.00 | 124.00 | 127.00 | 111,216 |
| 2020-05-11 | 127.00 | 127.00 | 127.00 | 127.00 | 167,613 |
| 2020-05-07 | 127.50 | 127.50 | 127.00 | 127.00 | 315,821 |
| 2020-05-06 | 130.00 | 130.00 | 127.50 | 127.50 | 145,551 |
| 2020-05-05 | 131.00 | 131.00 | 127.00 | 131.00 | 144,834 |
| 2020-05-04 | 131.00 | 129.00 | 129.00 | 131.00 | 143,903 |
| 2020-05-01 | 132.00 | 132.00 | 132.00 | 131.50 | 310,030 |
| 2020-04-30 | 132.50 | 132.50 | 132.50 | 131.00 | 398,985 |
| 2020-04-29 | 131.00 | 131.00 | 131.00 | 131.00 | 763,411 |
| 2020-04-28 | 130.50 | 131.00 | 128.00 | 130.50 | 262,931 |
| 2020-04-27 | 130.50 | 130.50 | 128.00 | 130.50 | 182,727 |
| 2020-04-24 | 130.50 | 130.50 | 128.00 | 130.50 | 428,351 |
| 2020-04-23 | 130.50 | 130.50 | 128.00 | 130.50 | 290,092 |
| 2020-04-22 | 130.00 | 131.00 | 126.00 | 130.00 | 216,554 |
| 2020-04-21 | 130.00 | 130.00 | 126.00 | 130.00 | 154,544 |
| 2020-04-20 | 131.00 | 131.00 | 127.00 | 131.00 | 314,601 |
| 2020-04-17 | 130.00 | 131.00 | 127.00 | 131.00 | 654,623 |
| 2020-04-16 | 129.50 | 130.00 | 129.50 | 130.00 | 125,500 |
| 2020-04-15 | 133.00 | 133.00 | 129.50 | 129.50 | 168,027 |
| 2020-04-14 | 131.50 | 133.00 | 129.00 | 131.00 | 906,867 |
| 2020-04-09 | 129.50 | 133.00 | 133.00 | 131.00 | 889,561 |
| 2020-04-08 | 126.50 | 129.00 | 126.50 | 128.50 | 404,411 |
| 2020-04-07 | 117.00 | 126.50 | 115.00 | 117.00 | 297,623 |
| 2020-04-06 | 116.00 | 117.00 | 116.00 | 116.00 | 68,627 |
| 2020-04-03 | 116.50 | 116.50 | 116.50 | 116.50 | 33,353 |
| 2020-04-03 | 116.50 | 116.00 | 116.00 | 116.00 | 512,739 |
| 2020-04-02 | 116.50 | 116.50 | 116.50 | 116.50 | 248,104 |
| 2020-04-02 | 116.50 | 116.50 | 116.50 | 116.50 | 177,708 |
| 2020-04-01 | 117.00 | 116.50 | 116.50 | 116.50 | 296,970 |
| 2020-04-01 | 117.00 | 117.00 | 116.50 | 117.00 | 197,702 |
| 2020-03-31 | 111.00 | 115.50 | 109.00 | 110.50 | 348,852 |
| 2020-03-30 | 111.00 | 111.00 | 108.00 | 110.50 | 327,516 |
| 2020-03-27 | 107.50 | 110.50 | 107.00 | 107.50 | 472,955 |
| 2020-03-26 | 103.00 | 107.50 | 103.00 | 105.00 | 528,612 |
| 2020-03-25 | 102.50 | 103.50 | 101.00 | 102.50 | 528,546 |
| 2020-03-24 | 102.50 | 102.50 | 102.50 | 102.50 | 100,031 |
| 2020-03-23 | 102.50 | 102.50 | 102.50 | 103.00 | 166,776 |
| 2020-03-20 | 102.50 | 102.50 | 102.50 | 102.50 | 127,273 |
| 2020-03-19 | 104.50 | 104.50 | 101.00 | 104.50 | 80,351 |
| 2020-03-18 | 109.00 | 109.00 | 105.50 | 109.00 | 29,740 |
| 2020-03-17 | 116.00 | 116.00 | 113.50 | 115.00 | 8,679 |
| 2020-03-16 | 127.50 | 127.50 | 116.00 | 127.50 | 132,209 |
| 2020-03-13 | 127.50 | 127.50 | 125.00 | 127.50 | 22,844 |
| 2020-03-12 | 134.00 | 134.00 | 129.00 | 134.00 | 82,096 |
| 2020-03-11 | 137.00 | 137.00 | 136.00 | 137.00 | 373,777 |
| 2020-03-10 | 138.00 | 138.00 | 138.00 | 138.00 | 37,078 |
| 2020-03-09 | 138.50 | 138.50 | 136.50 | 139.00 | 54,270 |
| 2020-03-06 | 139.00 | 139.00 | 139.00 | 139.00 | 64,525 |
| 2020-03-05 | 140.00 | 140.00 | 139.00 | 142.00 | 115,242 |
| 2020-03-04 | 140.50 | 142.00 | 140.50 | 140.50 | 32,536 |
| 2020-03-03 | 140.00 | 141.00 | 140.00 | 140.00 | 24,341 |
| 2020-03-02 | 140.00 | 140.00 | 138.00 | 140.00 | 136,178 |
| 2020-02-28 | 141.50 | 141.00 | 141.00 | 142.00 | 123,543 |
| 2020-02-27 | 146.00 | 146.00 | 142.00 | 146.00 | 153,753 |
| 2020-02-26 | 146.00 | 146.00 | 146.00 | 146.00 | 25,813 |
| 2020-02-25 | 146.50 | 146.50 | 146.50 | 146.50 | 25,429 |
| 2020-02-24 | 146.50 | 146.50 | 146.50 | 146.50 | 73,911 |
| 2020-02-21 | 146.50 | 146.50 | 146.50 | 146.50 | 114,800 |
| 2020-02-20 | 146.00 | 147.00 | 146.00 | 146.50 | 142,471 |
| 2020-02-19 | 145.00 | 146.00 | 146.00 | 146.00 | 61,977 |
| 2020-02-18 | 146.00 | 146.00 | 145.00 | 145.00 | 110,709 |
| 2020-02-17 | 143.00 | 147.00 | 143.00 | 145.00 | 147,719 |
| 2020-02-14 | 143.00 | 142.00 | 142.00 | 143.00 | 56,193 |
| 2020-02-13 | 142.50 | 143.00 | 142.50 | 143.00 | 59,146 |
| 2020-02-12 | 142.50 | 144.00 | 144.00 | 142.50 | 61,359 |
| 2020-02-11 | 144.00 | 143.00 | 143.00 | 142.50 | 152,054 |
| 2020-02-10 | 145.00 | 146.00 | 146.00 | 144.00 | 170,125 |
| 2020-02-07 | 149.00 | 149.00 | 149.00 | 149.00 | 31,735 |
| 2020-02-06 | 149.00 | 149.00 | 149.00 | 149.00 | 84,270 |
| 2020-02-05 | 149.00 | 149.00 | 149.00 | 149.00 | 75,880 |
| 2020-02-04 | 148.00 | 148.50 | 148.00 | 148.50 | 25,104 |
| 2020-02-03 | 148.00 | 148.00 | 148.00 | 148.00 | 23,097 |
| 2020-01-31 | 146.00 | 147.50 | 146.00 | 146.00 | 76,419 |
| 2020-01-30 | 146.00 | 146.00 | 146.00 | 146.00 | 40,321 |
| 2020-01-29 | 146.00 | 146.00 | 146.00 | 146.00 | 21,231 |
| 2020-01-28 | 146.00 | 146.00 | 146.00 | 146.00 | 60,715 |
| 2020-01-27 | 144.50 | 145.50 | 144.50 | 145.50 | 116,746 |
| 2020-01-24 | 144.50 | 144.50 | 144.50 | 144.50 | 132,061 |
| 2020-01-23 | 144.50 | 146.00 | 146.00 | 144.50 | 43,324 |
| 2020-01-22 | 144.50 | 146.00 | 146.00 | 144.50 | 29,051 |
| 2020-01-21 | 144.50 | 144.50 | 144.50 | 144.50 | 14,500 |
| 2020-01-20 | 144.00 | 144.00 | 144.00 | 144.50 | 46,353 |
| 2020-01-17 | 144.50 | 144.50 | 144.50 | 144.50 | 69,353 |
| 2020-01-16 | 146.00 | 146.00 | 144.50 | 144.50 | 45,954 |
| 2020-01-15 | 146.00 | 146.00 | 146.00 | 146.00 | 37,504 |
| 2020-01-14 | 146.00 | 146.00 | 146.00 | 146.00 | 57,565 |
| 2020-01-13 | 146.00 | 146.00 | 146.00 | 146.00 | 34,551 |
| 2020-01-10 | 146.00 | 146.00 | 146.00 | 146.00 | 52,530 |
| 2020-01-09 | 146.00 | 146.00 | 146.00 | 146.00 | 65,288 |
| 2020-01-08 | 146.00 | 146.00 | 146.00 | 146.00 | 40,260 |
| 2020-01-07 | 146.00 | 146.00 | 146.00 | 146.00 | 54,683 |
| 2020-01-06 | 146.00 | 149.00 | 146.00 | 146.00 | 72,719 |
| 2020-01-03 | 146.00 | 146.00 | 146.00 | 146.00 | 59,061 |
| 2020-01-02 | 145.50 | 150.00 | 146.00 | 146.00 | 100,847 |
| 2019-12-31 | 145.50 | 145.50 | 145.50 | 145.50 | 25,379 |
| 2019-12-30 | 145.50 | 145.50 | 144.00 | 145.50 | 30,674 |
| 2019-12-27 | 145.50 | 145.50 | 145.50 | 145.50 | 27,445 |
| 2019-12-24 | 145.50 | 145.50 | 145.50 | 145.50 | 22,512 |
| 2019-12-23 | 145.50 | 145.50 | 145.50 | 145.50 | 65,618 |
| 2019-12-20 | 145.50 | 145.50 | 145.50 | 145.50 | 23,342 |
| 2019-12-19 | 143.50 | 145.50 | 143.50 | 145.50 | 21,037 |
| 2019-12-18 | 142.50 | 144.00 | 142.50 | 143.50 | 97,060 |
| 2019-12-17 | 142.50 | 142.50 | 142.50 | 142.50 | 37,911 |
| 2019-12-16 | 141.50 | 142.50 | 141.50 | 142.50 | 111,304 |
| 2019-12-13 | 140.00 | 141.50 | 138.00 | 141.50 | 164,038 |
| 2019-12-12 | 138.50 | 140.00 | 140.00 | 139.50 | 41,669 |
| 2019-12-11 | 136.50 | 136.00 | 136.00 | 138.50 | 583,738 |
| 2019-12-10 | 136.50 | 136.50 | 136.50 | 136.50 | 54,727 |
| 2019-12-09 | 137.00 | 137.00 | 136.50 | 136.50 | 112,869 |
| 2019-12-06 | 137.00 | 137.00 | 137.00 | 137.00 | 55,914 |
| 2019-12-05 | 135.00 | 137.00 | 135.00 | 135.00 | 63,928 |
| 2019-12-04 | 133.00 | 134.00 | 134.00 | 135.00 | 85,701 |
| 2019-12-03 | 132.50 | 133.00 | 132.50 | 133.00 | 561,088 |
| 2019-12-02 | 132.50 | 132.50 | 132.50 | 132.50 | 11,736 |
| 2019-11-29 | 132.50 | 132.50 | 132.50 | 132.50 | 552,899 |
| 2019-11-28 | 132.50 | 132.50 | 131.00 | 132.50 | 41,053 |
| 2019-11-27 | 132.00 | 132.50 | 132.00 | 132.50 | 88,350 |
| 2019-11-26 | 132.00 | 132.00 | 132.00 | 132.00 | 42,500 |
| 2019-11-25 | 132.00 | 132.00 | 132.00 | 132.00 | 40,850 |
| 2019-11-22 | 132.00 | 132.00 | 132.00 | 132.00 | 49,868 |
| 2019-11-21 | 132.00 | 132.00 | 132.00 | 132.00 | 1,321 |
| 2019-11-20 | 135.50 | 137.00 | 137.00 | 135.50 | 57,649 |
| 2019-11-19 | 135.00 | 135.50 | 135.00 | 135.50 | 76,701 |
| 2019-11-18 | 135.00 | 135.00 | 135.00 | 135.00 | 89,094 |
| 2019-11-15 | 135.00 | 137.00 | 137.00 | 135.00 | 37,772 |
| 2019-11-14 | 135.00 | 135.00 | 135.00 | 135.00 | 66,211 |
| 2019-11-13 | 135.00 | 135.00 | 135.00 | 135.00 | 26,302 |
| 2019-11-12 | 135.00 | 135.00 | 135.00 | 135.00 | 72,483 |
| 2019-11-11 | 133.50 | 135.00 | 133.50 | 135.00 | 76,744 |
| 2019-11-08 | 133.00 | 133.50 | 133.00 | 133.50 | 268,486 |
| 2019-11-07 | 133.00 | 133.00 | 133.00 | 133.00 | 17,035 |
| 2019-11-06 | 133.00 | 135.00 | 135.00 | 133.00 | 29,322 |
| 2019-11-05 | 133.00 | 133.00 | 133.00 | 133.00 | 59,332 |
| 2019-11-04 | 133.00 | 133.00 | 133.00 | 133.00 | 76,527 |
| 2019-11-01 | 133.00 | 133.00 | 133.00 | 133.00 | 290,019 |
| 2019-10-31 | 133.00 | 133.00 | 133.00 | 133.00 | 45,296 |
| 2019-10-30 | 133.00 | 133.00 | 133.00 | 133.00 | 20,431 |
| 2019-10-29 | 133.00 | 133.00 | 133.00 | 133.00 | 10,170 |
| 2019-10-28 | 133.00 | 133.00 | 133.00 | 133.00 | 34,720 |
| 2019-10-25 | 133.00 | 133.00 | 133.00 | 133.00 | 6,750 |
| 2019-10-24 | 133.00 | 133.00 | 133.00 | 133.00 | 34,229 |
| 2019-10-23 | 133.00 | 133.00 | 133.00 | 133.00 | 38,750 |
| 2019-10-22 | 133.00 | 133.00 | 133.00 | 133.00 | 42,572 |
| 2019-10-21 | 133.00 | 133.00 | 133.00 | 133.00 | 99,130 |
| 2019-10-18 | 131.50 | 133.00 | 131.50 | 133.00 | 261,294 |
| 2019-10-17 | 130.50 | 131.50 | 130.50 | 131.50 | 66,143 |
| 2019-10-16 | 129.00 | 130.50 | 129.00 | 130.50 | 103,697 |
| 2019-10-15 | 127.00 | 128.50 | 127.00 | 128.50 | 451,005 |
| 2019-10-14 | 125.50 | 127.00 | 125.50 | 127.00 | 62,721 |
| 2019-10-11 | 125.50 | 125.50 | 125.50 | 125.50 | 182,495 |
| 2019-10-10 | 125.50 | 125.50 | 125.50 | 126.00 | 8,400 |
| 2019-10-09 | 126.00 | 126.00 | 126.00 | 126.00 | 22,978 |
| 2019-10-08 | 126.00 | 126.00 | 126.00 | 126.00 | 8,268 |
| 2019-10-07 | 126.00 | 126.00 | 126.00 | 126.00 | 37,214 |
| 2019-10-04 | 126.00 | 126.00 | 126.00 | 126.00 | 11,082 |
| 2019-10-03 | 126.00 | 126.00 | 126.00 | 126.00 | 6,407 |
| 2019-10-02 | 126.00 | 126.00 | 126.00 | 126.00 | 36,559 |
| 2019-10-01 | 126.00 | 126.00 | 126.00 | 126.00 | 39,980 |
| 2019-09-30 | 126.00 | 126.00 | 126.00 | 126.00 | 17,519 |
| 2019-09-27 | 126.00 | 126.00 | 126.00 | 126.00 | 7,398 |
| 2019-09-26 | 126.00 | 126.00 | 126.00 | 126.00 | 13,879 |
| 2019-09-25 | 126.00 | 126.00 | 126.00 | 126.00 | 862 |
| 2019-09-24 | 126.00 | 126.00 | 126.00 | 126.00 | 13,546 |
| 2019-09-23 | 125.50 | 126.00 | 125.50 | 126.00 | 115,542 |
| 2019-09-20 | 125.50 | 125.50 | 125.50 | 125.50 | 5,937 |
| 2019-09-19 | 125.50 | 125.50 | 125.50 | 125.50 | 3,149 |
| 2019-09-18 | 125.50 | 125.50 | 125.50 | 125.50 | 15,771 |
| 2019-09-17 | 125.50 | 125.50 | 125.50 | 125.50 | 5,059 |
| 2019-09-16 | 125.50 | 125.50 | 125.50 | 125.50 | 15,301 |
| 2019-09-13 | 125.50 | 125.50 | 125.50 | 125.50 | 53,973 |
| 2019-09-12 | 125.50 | 125.50 | 125.50 | 125.50 | 11,698 |
| 2019-09-11 | 125.50 | 125.50 | 125.50 | 125.50 | 23,660 |
| 2019-09-10 | 125.00 | 125.50 | 125.00 | 125.50 | 55,741 |
| 2019-09-09 | 125.00 | 125.00 | 125.00 | 125.00 | 19,083 |
| 2019-09-06 | 125.00 | 125.00 | 125.00 | 125.00 | 18,552 |
| 2019-09-05 | 125.00 | 125.00 | 125.00 | 125.00 | 55,536 |
| 2019-09-04 | 125.00 | 125.00 | 125.00 | 125.00 | 19,294 |
| 2019-09-03 | 125.00 | 125.00 | 125.00 | 125.00 | 50,370 |
| 2019-09-02 | 125.00 | 125.00 | 125.00 | 125.00 | 5,142 |
| 2019-08-30 | 125.00 | 125.00 | 125.00 | 125.00 | 39,335 |
| 2019-08-29 | 126.50 | 126.50 | 125.00 | 126.50 | 37,195 |
| 2019-08-28 | 127.50 | 127.50 | 123.00 | 126.50 | 2,290 |
| 2019-08-27 | 129.00 | 129.00 | 128.00 | 128.00 | 100 |
| 2019-08-23 | 129.00 | 129.00 | 129.00 | 129.00 | 9,571 |
| 2019-08-22 | 129.00 | 129.00 | 129.00 | 129.00 | 28,633 |
| 2019-08-21 | 129.00 | 129.00 | 129.00 | 129.00 | 15,649 |
| 2019-08-20 | 129.00 | 129.00 | 129.00 | 129.00 | 9,698 |
| 2019-08-19 | 129.00 | 129.00 | 129.00 | 129.00 | 600 |
| 2019-08-16 | 129.00 | 129.00 | 126.00 | 129.00 | 57,888 |
| 2019-08-15 | 129.00 | 129.00 | 129.00 | 129.00 | 17,562 |
| 2019-08-14 | 129.00 | 129.00 | 129.00 | 129.00 | 27,772 |
| 2019-08-13 | 129.00 | 129.00 | 129.00 | 129.00 | 2,821 |
| 2019-08-12 | 129.00 | 129.00 | 129.00 | 129.00 | 10,500 |
| 2019-08-09 | 129.00 | 129.00 | 129.00 | 129.00 | 33,602 |
| 2019-08-08 | 129.00 | 129.00 | 129.00 | 129.00 | 3,596 |
| 2019-08-07 | 129.00 | 129.00 | 129.00 | 129.00 | 8,702 |
| 2019-08-06 | 129.00 | 129.00 | 129.00 | 129.00 | 11,036 |
| 2019-08-05 | 129.00 | 129.00 | 129.00 | 129.00 | 28,442 |
| 2019-08-02 | 129.00 | 129.00 | 129.00 | 129.00 | 4,732 |
| 2019-08-01 | 129.00 | 129.00 | 129.00 | 129.00 | 21,456 |
| 2019-07-31 | 129.00 | 129.00 | 129.00 | 129.00 | 57,790 |
| 2019-07-30 | 129.00 | 129.00 | 129.00 | 129.00 | 11,117 |
| 2019-07-29 | 129.00 | 129.00 | 129.00 | 129.00 | 44,857 |
| 2019-07-26 | 129.00 | 129.00 | 129.00 | 129.00 | 85,259 |
| 2019-07-25 | 129.00 | 129.00 | 129.00 | 129.00 | 56,042 |
| 2019-07-24 | 129.00 | 129.00 | 129.00 | 129.00 | 10,876 |
| 2019-07-23 | 129.00 | 129.00 | 129.00 | 129.00 | 25,914 |
| 2019-07-22 | 129.00 | 129.00 | 129.00 | 129.00 | 6,511 |
| 2019-07-19 | 129.00 | 129.00 | 129.00 | 129.00 | 53,680 |
| 2019-07-18 | 129.00 | 129.00 | 129.00 | 129.00 | 71,594 |
| 2019-07-17 | 129.00 | 129.00 | 129.00 | 129.00 | 28,644 |
| 2019-07-16 | 129.00 | 129.00 | 129.00 | 129.00 | 23,857 |
| 2019-07-15 | 130.00 | 130.00 | 129.00 | 129.00 | 132,356 |
| 2019-07-12 | 130.00 | 130.00 | 130.00 | 130.00 | 26,009 |
| 2019-07-11 | 130.00 | 130.00 | 130.00 | 130.00 | 24,080 |
| 2019-07-10 | 129.50 | 130.50 | 129.50 | 130.00 | 66,592 |
| 2019-07-09 | 128.00 | 129.50 | 128.00 | 129.50 | 89,212 |
| 2019-07-08 | 127.00 | 128.00 | 127.00 | 128.00 | 56,571 |
| 2019-07-05 | 127.00 | 127.00 | 127.00 | 127.00 | 103,988 |
| 2019-07-04 | 127.50 | 128.00 | 127.00 | 127.00 | 68,966 |
| 2019-07-03 | 128.00 | 128.00 | 127.50 | 127.50 | 32,427 |
| 2019-07-02 | 131.00 | 131.00 | 128.00 | 128.00 | 153,841 |
| 2019-07-01 | 124.00 | 134.00 | 127.00 | 131.00 | 241,899 |
| 2019-06-28 | 123.00 | 123.00 | 123.00 | 123.00 | 103,771 |
| 2019-06-27 | 122.00 | 123.00 | 122.00 | 123.00 | 22,327 |
| 2019-06-26 | 122.00 | 122.00 | 122.00 | 122.00 | 33,374 |
| 2019-06-25 | 122.00 | 122.00 | 122.00 | 122.00 | 42,640 |
| 2019-06-24 | 121.50 | 122.00 | 121.50 | 122.00 | 12,049 |
| 2019-06-21 | 124.50 | 124.50 | 121.00 | 124.50 | 27,456 |
| 2019-06-20 | 124.50 | 124.50 | 124.50 | 124.50 | 29,726 |
| 2019-06-19 | 124.50 | 124.50 | 123.50 | 123.50 | 8,895 |
| 2019-06-18 | 124.50 | 124.50 | 124.50 | 124.50 | 1,579 |
| 2019-06-17 | 124.50 | 124.50 | 124.50 | 124.50 | 33,588 |
| 2019-06-14 | 124.50 | 124.50 | 124.50 | 124.50 | 10,007 |
| 2019-06-13 | 124.50 | 124.50 | 124.50 | 124.50 | 135,994 |
| 2019-06-12 | 124.50 | 124.50 | 124.50 | 124.50 | 8,400 |
| 2019-06-11 | 124.50 | 124.50 | 124.50 | 124.50 | 65,250 |
| 2019-06-10 | 124.50 | 124.50 | 124.50 | 124.50 | 3,205 |
| 2019-06-07 | 124.50 | 124.50 | 124.50 | 124.50 | 58,366 |
| 2019-06-06 | 124.50 | 124.50 | 124.50 | 124.50 | 15,171 |
| 2019-06-05 | 128.50 | 128.50 | 128.50 | 128.50 | 13,043 |
| 2019-06-04 | 130.00 | 130.00 | 128.50 | 128.50 | 208,982 |
| 2019-06-03 | 128.50 | 131.00 | 128.50 | 130.00 | 90,428 |
| 2019-05-31 | 128.50 | 128.50 | 128.50 | 128.50 | 15,112 |
| 2019-05-30 | 128.50 | 128.50 | 128.50 | 128.50 | 8,982 |
| 2019-05-29 | 128.50 | 128.50 | 128.50 | 128.50 | 3,418 |
| 2019-05-28 | 128.50 | 128.50 | 128.50 | 128.50 | 4,186 |
| 2019-05-24 | 124.00 | 128.50 | 124.00 | 128.50 | 111,308 |
| 2019-05-23 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2019-05-22 | 122.50 | 122.50 | 121.50 | 121.50 | 14,406 |
| 2019-05-21 | 121.50 | 122.50 | 121.50 | 122.50 | 82,654 |
| 2019-05-20 | 121.50 | 121.50 | 121.50 | 121.50 | 28,871 |
| 2019-05-17 | 122.50 | 122.50 | 121.50 | 121.50 | 188,153 |
| 2019-05-16 | 122.00 | 122.00 | 122.00 | 122.00 | 4,055 |
| 2019-05-15 | 122.50 | 122.50 | 122.00 | 122.00 | 11,197 |
| 2019-05-14 | 122.50 | 122.50 | 122.50 | 122.50 | 6,623 |
| 2019-05-13 | 122.50 | 122.50 | 122.50 | 122.50 | 14,600 |
| 2019-05-10 | 122.50 | 122.50 | 122.50 | 122.50 | 53,028 |