Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Shaftesbury Capital Share Price
Shaftesbury Capital Share Trades

Shaftesbury Capital Share Trades

Shaftesbury Capital share trades.

The following table shows today's trades for Shaftesbury Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SHC.L
Share PriceSHC.L
ChartsSHC.L
TradesSHC.L
HistoryCompare
SHC.LSHC.L
Share NewsSHC.L
RNSSHC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:40:21 - 30-Apr-26 132.50 491 Buy* 132.40 132.60
12:40:21 - 30-Apr-26 132.50 122 Buy* 132.40 132.60
12:38:10 - 30-Apr-26 132.50 708 Unknown* 132.40 132.60
12:38:04 - 30-Apr-26 132.50 1,458 Buy* 132.30 132.50
12:38:04 - 30-Apr-26 132.40 1,660 Sell* 132.40 132.60
12:38:04 - 30-Apr-26 132.50 40 Sell* 132.40 132.60
12:37:32 - 30-Apr-26 132.50 2,090 Sell* 132.50 132.60
12:36:44 - 30-Apr-26 132.60 436 Buy* 132.40 132.60
12:34:47 - 30-Apr-26 132.50 581 Unknown* 132.40 132.60
12:34:47 - 30-Apr-26 132.60 51,763 Sell* 132.40 132.60
12:34:47 - 30-Apr-26 132.60 72,000 Sell* 132.40 132.60
12:34:47 - 30-Apr-26 132.60 24,000 Sell* 132.40 132.60
12:34:47 - 30-Apr-26 132.60 577 Sell* 132.40 132.60
12:34:47 - 30-Apr-26 132.60 1,660 Buy* 132.40 132.60
12:31:40 - 30-Apr-26 132.60 700 Sell* 132.50 132.70
12:30:26 - 30-Apr-26 132.70 129,465 Sell* 132.60 132.80
12:30:26 - 30-Apr-26 132.70 108,335 Sell* 132.60 132.80
12:30:26 - 30-Apr-26 132.70 11,667 Sell* 132.60 132.80
12:30:14 - 30-Apr-26 132.70 533 Buy* 132.60 132.70
12:29:57 - 30-Apr-26 132.70 36,496 Sell* 132.60 132.80
12:29:57 - 30-Apr-26 132.70 12,413 Sell* 132.70 132.80
12:29:57 - 30-Apr-26 132.70 9,422 Sell* 132.70 132.80
12:29:57 - 30-Apr-26 132.70 12,413 Sell* 132.70 132.80
12:29:57 - 30-Apr-26 132.70 12,413 Sell* 132.70 132.80
12:29:57 - 30-Apr-26 132.70 12,413 Sell* 132.70 132.80
12:29:57 - 30-Apr-26 132.70 1,675 Buy* 132.70 132.80
12:29:57 - 30-Apr-26 132.70 2,755 Buy* 132.70 132.80
12:29:49 - 30-Apr-26 132.70 99,152 Sell* 132.70 132.80
12:29:49 - 30-Apr-26 132.70 848 Buy* 132.50 132.70
12:29:41 - 30-Apr-26 132.70 65,828 Sell* 132.60 132.70
12:29:41 - 30-Apr-26 132.70 1,360 Buy* 132.60 132.70
12:29:41 - 30-Apr-26 132.70 2,237 Buy* 132.60 132.70
12:29:41 - 30-Apr-26 132.70 2,875 Buy* 132.60 132.70
12:29:35 - 30-Apr-26 132.60 1,588 Buy* 132.40 132.80
12:29:05 - 30-Apr-26 132.60 1,303 Buy* 132.50 132.60
12:29:02 - 30-Apr-26 132.50 2,237 Sell* 132.40 132.60
12:28:51 - 30-Apr-26 132.50 2,118 Buy* 132.40 132.60
12:27:27 - 30-Apr-26 132.50 400 Sell* 132.50 132.60
12:26:23 - 30-Apr-26 132.50 250 Sell* 132.40 132.60
12:24:23 - 30-Apr-26 132.50 500 Buy* 132.40 132.50
12:24:23 - 30-Apr-26 132.50 550 Buy* 132.40 132.50
12:24:23 - 30-Apr-26 132.50 1,616 Buy* 132.40 132.50
12:24:23 - 30-Apr-26 132.50 498 Buy* 132.40 132.50
12:21:00 - 30-Apr-26 132.40 1,786 Sell* 132.30 132.50
12:21:00 - 30-Apr-26 132.40 2,957 Sell* 132.30 132.50
12:20:34 - 30-Apr-26 132.50 300 Buy* 132.40 132.60
12:20:34 - 30-Apr-26 132.50 1,000 Buy* 132.40 132.60
12:18:32 - 30-Apr-26 132.50 1 Sell* 132.40 132.60
12:18:32 - 30-Apr-26 132.50 1,000 Sell* 132.40 132.60
12:18:32 - 30-Apr-26 132.60 1,872 Buy* 132.40 132.60
12:18:32 - 30-Apr-26 132.60 286 Buy* 132.40 132.60
12:18:31 - 30-Apr-26 132.50 1 Buy* 132.40 132.60
12:18:31 - 30-Apr-26 132.50 10 Buy* 132.40 132.60
12:18:31 - 30-Apr-26 132.50 989 Buy* 132.40 132.60
12:18:31 - 30-Apr-26 132.40 1,786 Sell* 132.40 132.60
12:18:31 - 30-Apr-26 132.50 1 Buy* 132.40 132.60
12:18:31 - 30-Apr-26 132.50 4 Buy* 132.40 132.60
12:18:19 - 30-Apr-26 132.50 2,734 Buy* 132.30 132.50
12:18:19 - 30-Apr-26 132.40 10 Sell* 132.30 132.50
12:18:19 - 30-Apr-26 132.40 1,000 Sell* 132.30 132.50
12:18:19 - 30-Apr-26 132.50 1,200 Buy* 132.30 132.60
12:18:19 - 30-Apr-26 132.50 1,787 Buy* 132.30 132.60
12:18:19 - 30-Apr-26 132.50 10 Buy* 132.30 132.50
12:18:19 - 30-Apr-26 132.30 1,787 Sell* 132.20 132.50
12:18:19 - 30-Apr-26 132.40 1,200 Sell* 132.30 132.50
12:17:57 - 30-Apr-26 132.489 482 Sell* 132.40 132.60
12:17:40 - 30-Apr-26 132.50 100 Sell* 132.40 132.60
12:16:36 - 30-Apr-26 132.60 2,787 Buy* 132.50 132.70
12:16:00 - 30-Apr-26 132.60 800 Sell* 132.50 132.70
12:15:44 - 30-Apr-26 132.60 3,089 Sell* 132.50 132.70
12:15:44 - 30-Apr-26 132.70 2,099 Buy* 132.50 132.70
12:15:44 - 30-Apr-26 132.70 296 Buy* 132.50 132.70
12:15:44 - 30-Apr-26 132.60 1,786 Sell* 132.50 132.70
12:15:44 - 30-Apr-26 132.70 940 Buy* 132.50 132.70
12:15:44 - 30-Apr-26 132.70 1,787 Buy* 132.50 132.70
12:15:26 - 30-Apr-26 132.60 250 Sell* 132.60 132.70
12:15:19 - 30-Apr-26 132.60 147 Sell* 132.50 132.70
12:15:18 - 30-Apr-26 132.60 1,786 Sell* 132.50 132.70
12:15:16 - 30-Apr-26 132.70 214 Buy* 132.50 132.70
12:15:16 - 30-Apr-26 132.70 1,787 Buy* 132.50 132.70
12:14:32 - 30-Apr-26 132.50 1,380 Sell* 132.50 132.70
12:14:21 - 30-Apr-26 132.60 851 Buy* 132.50 132.70
12:14:19 - 30-Apr-26 132.60 1,261 Buy* 132.40 132.60
12:14:19 - 30-Apr-26 132.60 87 Buy* 132.40 132.60
12:13:55 - 30-Apr-26 132.50 2,981 Buy* 132.40 132.60
12:13:31 - 30-Apr-26 132.50 1,787 Sell* 132.40 132.60
12:11:30 - 30-Apr-26 132.60 1,786 Sell* 132.50 132.70
12:11:24 - 30-Apr-26 132.60 1,529 Buy* 132.50 132.70
12:11:11 - 30-Apr-26 132.50 3,064 Buy* 132.40 132.60
12:11:11 - 30-Apr-26 132.50 3,053 Buy* 132.40 132.50
12:11:11 - 30-Apr-26 132.50 2,176 Buy* 132.40 132.50
12:11:11 - 30-Apr-26 132.50 1,710 Buy* 132.40 132.50
12:11:11 - 30-Apr-26 132.50 2,616 Buy* 132.40 132.50
12:11:11 - 30-Apr-26 132.50 2,616 Buy* 132.40 132.60
12:11:11 - 30-Apr-26 132.50 3,886 Buy* 132.40 132.50
12:11:11 - 30-Apr-26 132.50 1,787 Sell* 132.50 132.60
12:11:01 - 30-Apr-26 132.60 100 Buy* 132.50 132.60
12:11:01 - 30-Apr-26 132.60 699 Buy* 132.50 132.60
12:11:01 - 30-Apr-26 132.60 1,064 Buy* 132.40 132.60
12:10:56 - 30-Apr-26 132.50 1,211 Sell* 132.40 132.60
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Design Group (IGR)69.0023.21%
Synthomer (SYNT)61.6022.71%
Image Scan Holdings (IGE)1.9521.87%
Proteome (PRM)1.6818.73%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Caledonian Hold (CHP)0.0027-15.63%
Celsius Resources Limited (CLA)0.46-13.21%
Abrdn Property (API)1.605-11.81%
Built Cybernet (BUC)1.70-10.53%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,011,404,314
Caledonian Hold (CHP)0.0027741,190,520
Premier African Minerals (PREM)0.016446,821,970
Empyrean (EME)0.0625184,152,630
Ethernity Net (ENET)0.0024169,802,439

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.