Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Shaftesbury Capital Share Price
Shaftesbury Capital Share Trades

Shaftesbury Capital Share Trades

Shaftesbury Capital share trades.

The following table shows today's trades for Shaftesbury Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SHC.L
Share PriceSHC.L
ChartsSHC.L
TradesSHC.L
HistoryCompare
SHC.LSHC.L
Share NewsSHC.L
RNSSHC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:41:59 - 09-May-24 142.00 100,000 Buy* 141.70 141.80
15:36:38 - 09-May-24 142.00 50,000 Buy* 141.70 141.80
15:35:27 - 09-May-24 142.00 506,003 Buy* 141.70 141.80
15:28:45 - 09-May-24 141.70 336 Buy* 141.60 141.70
15:28:45 - 09-May-24 141.70 2,564 Buy* 141.60 141.70
15:28:45 - 09-May-24 141.70 17 Sell* 141.60 141.80
15:28:05 - 09-May-24 141.789 2,697 Buy* 141.70 141.80
15:27:12 - 09-May-24 141.80 71 Buy* 141.60 141.80
15:27:12 - 09-May-24 141.80 344 Buy* 141.60 141.80
15:27:08 - 09-May-24 141.70 6,368 Sell* 141.60 141.80
15:27:08 - 09-May-24 141.70 12,428 Sell* 141.70 141.80
15:27:08 - 09-May-24 141.70 1,063 Sell* 141.70 141.80
15:27:08 - 09-May-24 141.70 2,100 Buy* 141.70 141.80
15:27:08 - 09-May-24 141.70 2,560 Buy* 141.50 141.70
15:27:08 - 09-May-24 141.70 481 Buy* 141.50 141.70
15:26:13 - 09-May-24 141.60 66 Sell* 141.60 141.70
15:26:13 - 09-May-24 141.60 552 Sell* 141.60 141.70
15:26:12 - 09-May-24 141.70 347 Buy* 141.60 141.70
15:26:12 - 09-May-24 141.60 29 Sell* 141.50 141.70
15:26:12 - 09-May-24 141.60 2,000 Sell* 141.60 141.70
15:26:12 - 09-May-24 141.60 746 Sell* 141.60 141.70
15:26:12 - 09-May-24 141.60 8 Sell* 141.60 141.70
15:26:12 - 09-May-24 141.60 770 Sell* 141.60 141.70
15:26:12 - 09-May-24 141.60 431 Sell* 141.60 141.70
15:26:12 - 09-May-24 141.60 572 Sell* 141.60 141.70
15:25:53 - 09-May-24 141.70 78 Buy* 141.60 141.70
15:25:53 - 09-May-24 141.70 326 Buy* 141.60 141.70
15:25:53 - 09-May-24 141.60 900 Buy* 141.50 141.70
15:25:53 - 09-May-24 141.60 746 Sell* 141.50 141.70
15:25:53 - 09-May-24 141.60 576 Sell* 141.50 141.70
15:25:53 - 09-May-24 141.60 4,961 Sell* 141.50 141.60
15:25:53 - 09-May-24 141.60 1,003 Sell* 141.50 141.60
15:25:53 - 09-May-24 141.70 677 Sell* 141.70 141.80
15:25:53 - 09-May-24 141.70 1,119 Sell* 141.70 141.80
15:25:53 - 09-May-24 141.70 900 Sell* 141.70 141.80
15:25:53 - 09-May-24 141.70 1,800 Sell* 141.70 141.80
15:25:53 - 09-May-24 141.70 2,900 Sell* 141.70 141.80
15:25:53 - 09-May-24 141.80 1 Buy* 141.60 141.80
15:24:35 - 09-May-24 141.60 262 Sell* 141.60 141.80
15:24:32 - 09-May-24 141.60 768 Sell* 141.60 141.80
15:24:32 - 09-May-24 141.60 272 Sell* 141.60 141.80
15:22:08 - 09-May-24 141.60 100 Sell* 141.60 141.80
15:22:08 - 09-May-24 141.60 1,704 Sell* 141.60 141.80
15:22:08 - 09-May-24 141.60 2 Sell* 141.60 141.80
15:22:08 - 09-May-24 141.60 394 Sell* 141.60 141.80
15:22:08 - 09-May-24 141.60 519 Sell* 141.60 141.80
15:20:42 - 09-May-24 141.70 56 Sell* 141.60 141.80
15:20:19 - 09-May-24 141.70 1,306 Sell* 141.70 141.80
15:20:19 - 09-May-24 141.70 56 Sell* 141.70 141.80
15:20:15 - 09-May-24 141.609 2,795 Sell* 141.60 141.80
15:20:14 - 09-May-24 141.70 1,131 Buy* 141.60 141.70
15:20:14 - 09-May-24 141.70 802 Buy* 141.60 141.70
15:20:10 - 09-May-24 141.70 337 Buy* 141.60 141.70
15:20:10 - 09-May-24 141.70 1,324 Buy* 141.60 141.70
15:20:10 - 09-May-24 141.70 2,097 Buy* 141.60 141.70
15:20:10 - 09-May-24 141.70 1,200 Buy* 141.50 141.70
15:20:10 - 09-May-24 141.70 660 Buy* 141.50 141.70
15:20:10 - 09-May-24 141.60 442 Buy* 141.50 141.70
15:20:10 - 09-May-24 141.60 211 Buy* 141.40 141.70
15:20:10 - 09-May-24 141.60 933 Buy* 141.40 141.70
15:20:10 - 09-May-24 141.60 912 Buy* 141.40 141.60
15:20:10 - 09-May-24 141.60 888 Buy* 141.40 141.60
15:19:32 - 09-May-24 141.50 4,840 Buy* 141.40 141.50
15:19:32 - 09-May-24 141.40 151 Sell* 141.40 141.50
15:19:32 - 09-May-24 141.40 2,051 Sell* 141.40 141.50
15:19:32 - 09-May-24 141.40 49 Sell* 141.40 141.50
15:19:32 - 09-May-24 141.40 110 Sell* 141.40 141.60
15:19:32 - 09-May-24 141.40 72 Sell* 141.40 141.60
15:19:32 - 09-May-24 141.40 170 Sell* 141.40 141.60
15:19:32 - 09-May-24 141.40 542 Sell* 141.40 141.60
15:19:32 - 09-May-24 141.40 129 Sell* 141.40 141.60
15:18:05 - 09-May-24 141.40 199 Sell* 141.40 141.60
15:18:05 - 09-May-24 141.40 1,000 Sell* 141.40 141.60
15:18:05 - 09-May-24 141.50 2,437 Buy* 141.40 141.60
15:18:05 - 09-May-24 141.50 4,417 Buy* 141.40 141.50
15:18:05 - 09-May-24 141.50 1,100 Buy* 141.40 141.50
15:18:05 - 09-May-24 141.50 900 Buy* 141.40 141.50
15:18:05 - 09-May-24 141.40 886 Sell* 141.40 141.50
15:18:05 - 09-May-24 141.40 1,199 Sell* 141.40 141.50
15:18:05 - 09-May-24 141.50 900 Buy* 141.40 141.50
15:18:05 - 09-May-24 141.40 3,048 Sell* 141.40 141.60
15:18:05 - 09-May-24 141.40 3,998 Sell* 141.40 141.60
15:18:05 - 09-May-24 141.40 167 Sell* 141.40 141.60
15:18:05 - 09-May-24 141.40 33 Sell* 141.40 141.60
15:18:05 - 09-May-24 141.40 441 Sell* 141.40 141.60
15:18:05 - 09-May-24 141.40 61 Sell* 141.40 141.60
15:18:05 - 09-May-24 141.40 1,600 Sell* 141.40 141.60
15:14:32 - 09-May-24 141.50 19 Sell* 141.40 141.60
15:14:32 - 09-May-24 141.50 106 Sell* 141.40 141.60
15:14:32 - 09-May-24 141.50 96 Sell* 141.50 141.70
15:14:32 - 09-May-24 141.50 229 Sell* 141.50 141.70
15:14:32 - 09-May-24 141.50 339 Sell* 141.50 141.70
15:14:32 - 09-May-24 141.50 289 Sell* 141.50 141.70
15:14:32 - 09-May-24 141.50 1,094 Sell* 141.50 141.70
15:12:52 - 09-May-24 141.50 617 Sell* 141.50 141.70
15:12:52 - 09-May-24 141.50 569 Sell* 141.50 141.70
15:12:38 - 09-May-24 141.60 6,054 Unknown* 141.50 141.70
15:12:35 - 09-May-24 141.60 2,460 Buy* 141.50 141.60
15:12:35 - 09-May-24 141.60 15 Sell* 141.60 141.80
15:12:35 - 09-May-24 141.60 54 Sell* 141.60 141.80
Top Risers
Share Change
Tertiary Minerals (TYM)0.112525%
Angle (AGL)23.5020.51%
Belluscura (BELL)9.5018.75%
Light Science (LST)3.0018.52%
Microsalt (SALT)79.5017.78%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Empyrean (EME)0.40-21.21%
Eqtec (EQT)1.35-14.29%
Metals Exploration (MTL)4.50-14.29%
Thor Energy (THR)0.90-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Baron Oil (BOIL)0.07261,755,698
Premier African Minerals (PREM)0.185244,130,152
Lloyds (LLOY)53.94236,468,265
Echo Energy (ECHO)0.0031210,502,452

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.