Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Segro Share Price
Segro Share Trades

Segro Share Trades

Segro share trades.

The following table shows today's trades for Segro. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SGRO.L
Share PriceSGRO.L
ChartsSGRO.L
TradesSGRO.L
HistoryCompare
SGRO.LSGRO.L
Share NewsSGRO.L
RNSSGRO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:36 - 26-Aug-26 971.00 9,655 Buy* 971.80 972.20
16:37:36 - 26-Aug-26 971.00 345 Sell* 971.80 972.20
16:35:15 - 26-Aug-26 971.00 9,646 Buy* 971.80 972.20
16:35:15 - 26-Aug-26 971.00 19,292 Buy* 971.80 972.20
16:35:14 - 26-Aug-26 971.00 749 Sell* 971.80 972.20
16:35:14 - 26-Aug-26 971.00 748 Sell* 971.80 972.20
16:35:14 - 26-Aug-26 971.00 1,497 Sell* 971.80 972.20
16:35:14 - 26-Aug-26 971.00 2,994 Sell* 971.80 972.20
16:35:14 - 26-Aug-26 971.00 5,987 Sell* 971.80 972.20
16:35:14 - 26-Aug-26 971.00 11,975 Sell* 971.80 972.20
16:35:13 - 26-Aug-26 971.00 23,163 Sell* 971.80 972.20
16:35:13 - 26-Aug-26 971.00 23,949 Sell* 971.80 972.20
16:35:08 - 26-Aug-26 971.00 869,305 Sell* 971.80 972.20
16:29:38 - 26-Aug-26 972.00 375 Sell* 1,020.50 943.00
16:29:35 - 26-Aug-26 972.00 372 Sell* 1,020.50 943.00
16:29:30 - 26-Aug-26 972.20 407 Sell* 1,020.50 943.00
16:29:28 - 26-Aug-26 972.40 401 Sell* 1,020.50 943.00
16:29:58 - 26-Aug-26 972.00 11 Unknown* 971.80 972.20
16:29:58 - 26-Aug-26 972.00 11 Buy* 971.80 972.20
16:29:38 - 26-Aug-26 972.00 375 Buy* 971.80 972.20
16:29:38 - 26-Aug-26 972.00 375 Unknown* 971.80 972.20
16:29:35 - 26-Aug-26 972.00 372 Unknown* 971.80 972.20
16:29:35 - 26-Aug-26 972.00 372 Buy* 971.80 972.20
16:29:33 - 26-Aug-26 972.00 24 Sell* 972.00 972.40
16:29:33 - 26-Aug-26 972.00 12 Sell* 972.00 972.40
16:29:33 - 26-Aug-26 972.00 142 Sell* 972.00 972.60
16:29:33 - 26-Aug-26 972.00 998 Sell* 972.00 972.60
16:29:33 - 26-Aug-26 972.00 561 Sell* 972.00 972.60
16:29:33 - 26-Aug-26 972.20 558 Sell* 972.20 972.60
16:29:33 - 26-Aug-26 972.20 722 Sell* 972.20 972.60
16:29:33 - 26-Aug-26 972.20 583 Sell* 972.20 972.60
16:29:30 - 26-Aug-26 972.20 407 Sell* 972.20 972.60
16:29:28 - 26-Aug-26 972.40 401 Unknown* 972.20 972.60
16:29:28 - 26-Aug-26 972.40 401 Sell* 972.20 972.60
16:29:27 - 26-Aug-26 972.40 559 Buy* 972.20 972.60
16:29:27 - 26-Aug-26 972.40 843 Buy* 972.00 972.40
16:29:07 - 26-Aug-26 972.10 342 Sell* 972.00 972.40
16:29:07 - 26-Aug-26 972.10 342 Unknown* 971.80 972.20
16:29:07 - 26-Aug-26 972.10 342 Buy* 971.80 972.20
16:29:06 - 26-Aug-26 971.80 200 Sell* 971.80 972.20
16:29:06 - 26-Aug-26 971.80 588 Sell* 971.80 972.20
16:29:06 - 26-Aug-26 971.80 712 Sell* 971.80 972.20
16:29:06 - 26-Aug-26 971.80 998 Sell* 971.80 972.20
16:29:06 - 26-Aug-26 972.00 562 Sell* 971.80 972.20
16:29:06 - 26-Aug-26 972.00 540 Sell* 972.00 972.20
16:29:06 - 26-Aug-26 972.20 75 Sell* 971.80 972.20
16:29:06 - 26-Aug-26 972.20 405 Sell* 971.80 972.20
16:29:06 - 26-Aug-26 972.20 4 Sell* 971.80 972.20
16:29:01 - 26-Aug-26 972.40 4 Buy* 972.20 972.40
16:29:00 - 26-Aug-26 972.40 131 Buy* 972.20 972.40
16:28:52 - 26-Aug-26 972.134 1,328 Sell* 972.20 972.40
16:28:47 - 26-Aug-26 972.40 269 Buy* 972.20 972.40
16:28:47 - 26-Aug-26 972.20 572 Sell* 972.20 972.40
16:28:47 - 26-Aug-26 972.20 64 Sell* 972.20 972.40
16:28:47 - 26-Aug-26 972.20 54 Sell* 972.20 972.40
16:28:47 - 26-Aug-26 972.20 151 Sell* 972.20 972.40
16:28:47 - 26-Aug-26 972.20 68 Sell* 972.20 972.40
16:28:47 - 26-Aug-26 972.20 291 Sell* 972.20 972.40
16:28:47 - 26-Aug-26 972.00 12 Sell* 972.20 972.40
16:28:47 - 26-Aug-26 972.20 434 Sell* 972.20 972.40
16:28:47 - 26-Aug-26 972.20 160 Sell* 972.20 972.40
16:28:47 - 26-Aug-26 972.20 78 Sell* 972.20 972.40
16:28:47 - 26-Aug-26 972.20 998 Sell* 972.20 972.40
16:28:46 - 26-Aug-26 972.20 577 Buy* 972.20 972.40
16:28:33 - 26-Aug-26 972.20 426 Sell* 972.00 972.20
16:28:33 - 26-Aug-26 972.20 159 Sell* 972.00 972.40
16:28:16 - 26-Aug-26 972.40 10 Buy* 972.00 972.40
16:28:16 - 26-Aug-26 972.40 589 Buy* 972.00 972.40
16:28:07 - 26-Aug-26 972.00 229 Sell* 972.00 972.20
16:28:05 - 26-Aug-26 972.00 458 Sell* 971.80 972.20
16:28:05 - 26-Aug-26 972.00 302 Sell* 971.80 972.20
16:28:05 - 26-Aug-26 972.00 329 Sell* 972.00 972.40
16:28:02 - 26-Aug-26 972.20 428 Sell* 972.00 972.40
16:28:02 - 26-Aug-26 972.20 636 Sell* 972.00 972.40
16:28:02 - 26-Aug-26 972.20 377 Sell* 972.20 972.60
16:28:01 - 26-Aug-26 972.40 16 Buy* 972.20 972.60
16:28:01 - 26-Aug-26 972.40 615 Buy* 972.20 972.60
16:28:01 - 26-Aug-26 972.40 1,331 Buy* 972.20 972.60
16:27:48 - 26-Aug-26 972.00 7 Sell* 972.00 972.20
16:27:48 - 26-Aug-26 972.00 155 Sell* 972.00 972.40
16:27:48 - 26-Aug-26 972.00 200 Sell* 972.00 972.40
16:27:45 - 26-Aug-26 972.40 0 Unknown* 972.00 972.40
16:27:32 - 26-Aug-26 972.20 183 Unknown* 972.00 972.40
16:27:32 - 26-Aug-26 972.20 183 Sell* 972.00 972.40
16:27:25 - 26-Aug-26 972.20 752 Buy* 971.80 972.20
16:27:25 - 26-Aug-26 972.20 500 Buy* 971.80 972.20
16:27:25 - 26-Aug-26 972.20 619 Buy* 971.80 972.20
16:27:25 - 26-Aug-26 972.20 379 Buy* 971.80 972.20
16:27:25 - 26-Aug-26 972.20 634 Buy* 971.80 972.20
16:27:17 - 26-Aug-26 972.00 744 Buy* 971.80 972.20
16:27:17 - 26-Aug-26 972.00 606 Buy* 971.80 972.00
16:27:17 - 26-Aug-26 971.80 59 Sell* 971.80 972.00
16:27:17 - 26-Aug-26 971.80 205 Sell* 971.80 972.00
16:27:17 - 26-Aug-26 971.80 13 Sell* 971.80 972.00
16:27:17 - 26-Aug-26 971.80 13 Sell* 971.60 972.00
16:27:17 - 26-Aug-26 971.80 605 Sell* 971.60 972.00
16:27:17 - 26-Aug-26 971.80 57 Sell* 971.80 972.20
16:27:05 - 26-Aug-26 972.20 1 Buy* 971.60 972.00
16:27:05 - 26-Aug-26 971.80 413 Sell* 971.60 972.00
16:27:05 - 26-Aug-26 971.80 615 Sell* 971.60 972.00
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282
Oracle Power (ORCP)0.0435182,850,550

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.